Chelsea Oil and Gas Ltd (AUCAF) Exchange: OTCBB
Data as of April 30, 2024
$0.00 ($0.00) 0.00%
Chelsea Oil and Gas Ltd - Daily Information
Click for more stock information on Chelsea Oil and Gas Ltd.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Chelsea Oil and Gas Ltd (AUCAF)
Chelsea Oil & Gas Ltd
Invest in Chelsea Oil and Gas Ltd (AUCAF)
Historical Stock Data for Chelsea Oil and Gas Ltd (AUCAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 719 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,173 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,976 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,976 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2021-05-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,650 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-05-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,340 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,196 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,652 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,350 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,950 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,736 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,364 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,619 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,264 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,300 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,493 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,788 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,484 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,122 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,510 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,134 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 523 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,895 |
| 2021-02-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 11,735 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,565 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,042 |
| 2021-02-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,568 |
| 2021-02-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 325,304 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,384 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,452 |
| 2021-02-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,200 |
| 2021-02-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 55,925 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,557 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,647 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 643 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,800 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,204 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,000 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,358 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,930 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780 |
| 2020-12-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,158 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,972 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,846 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,939 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,629 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 20,217 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,982 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,790 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,028 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,543 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,292 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,000 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2020-09-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,200 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 61,956 |
| 2020-08-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,000 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,501 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,360 |
| 2020-08-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 36,822 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,204 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,200 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,801 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,431 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,731 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,909 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,110 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,489 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 258,815 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,200 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710 |
| 2020-07-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 20,000 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,100 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,600 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2020-07-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 36,900 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,100 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-06-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,800 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,311 |
| 2020-06-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 109,635 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 910 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,357 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,560 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 980 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,344 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,186 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,100 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,258 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,859 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,011 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,832 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 543 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,543 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,200 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,117 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,317 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,566 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,310 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 543 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,368 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 377 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,183 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,379 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 911 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,543 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,311 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,064 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 651 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,086 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,050 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,818 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,232 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,501 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,430 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,333 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,564 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,016 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,000 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,050 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,073 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,041 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,629 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,114 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,701 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,866 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,798 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,086 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,367 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,431 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,431 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,402 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,736 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,431 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,920 |
| 2019-04-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,714 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,400 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 868 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,688 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,823 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,258 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,507 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,284 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,999 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,800 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,335 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,200 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,136 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,629 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276,975 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,900 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,520 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,364 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,611 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,894 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,216 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,300 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,552 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,862 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,608 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,218 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 523 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,481 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,657 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,711 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,000 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,898 |
| 2018-06-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 20,569 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-06-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,490 |
| 2018-06-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 433,090 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,570 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,150 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,439 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,926 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,148 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,430 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,577 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,614 |
| 2018-05-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,086 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,500 |
| 2018-04-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-04-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 26,100 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,157 |
| 2018-04-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 50,200 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,280 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-04-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 33,081 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,300 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,336 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,455 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,900 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 543 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,303 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2018-01-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,175 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,503 |
| 2018-01-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 29,683 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,301 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 14,814 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,250 |
| 2017-12-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,000 |
| 2017-12-21 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 165,827 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,713 |
| 2017-12-19 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 33,171 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2017-12-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 586,800 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,393 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,480 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,322 |
| 2017-12-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 592,500 |
| 2017-11-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 39,500 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 814 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 28,350 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 543 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,862 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,417 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,028 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,654 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-10-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,485 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,000 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,000 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,558 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,810 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,136 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,110 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,867 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,500 |
| 2017-08-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 66,531 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,900 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,334 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,154 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,910 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,331 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,535 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,002 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,773 |
| 2017-06-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,400 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,683 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 83,086 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,504 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,020 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,050 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2017-05-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,272 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,500 |
| 2017-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,500 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,957 |
| 2017-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,900 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,004 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,197 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,200 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,943 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,447 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,293 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,870 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,086 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,333 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,005 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,600 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,678 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,283 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,794 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,776 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,910 |
| 2016-12-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 290,868 |
| 2016-12-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 246,889 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,026 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,450 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,220 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,807 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,321 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,077 |
| 2016-12-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 45,586 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2016-11-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,600 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,300 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,466 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,342 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,087 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,000 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 42,700 |
| 2016-11-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,311 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,543 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,557 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,488 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,706 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,140 |
| 2016-10-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,500 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,000 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,623 |
| 2016-09-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 86,170 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2016-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,600 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2016-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,200 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,101 |
| 2016-09-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 338,433 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,467 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,272 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,850 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,740 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,800 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 542 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54 |
| 2016-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,620 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,897 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,362 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-07-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 102,100 |
| 2016-07-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 30,742 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,056 |
| 2016-07-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,097 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,334 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,986 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,686 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,300 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,491 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,566 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,425 |
| 2016-06-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 46,075 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,685 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,660 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 74,636 |
| 2016-06-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,500 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,801 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,017 |
| 2016-06-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 172,547 |
| 2016-06-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,883 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,517 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,340 |
| 2016-05-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,473 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,600 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-06 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 5,316 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,600 |
| 2016-05-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 68,873 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,574 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-25 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 15,600 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-21 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 54,991 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,327 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,156 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,807 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,407 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,200 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,477 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,889 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,159 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,736 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,704 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,022 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2016-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,600 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,841 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,331 |
| 2016-02-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,508 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-22 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 6,530 |
| 2016-02-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,600 |
| 2016-02-18 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 14,846 |
| 2016-02-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,800 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,165 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-08 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 16,093 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,800 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,500 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 55,800 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,057 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2016-01-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,600 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,039 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,100 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,361 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,887 |
| 2016-01-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,300 |
| 2015-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,136 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,146 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,499 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,677 |
| 2015-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,946 |
| 2015-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,417 |
| 2015-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,431 |
| 2015-12-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 324,799 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-15 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 129,201 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-07 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 3,800 |
| 2015-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-02 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 23,030 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,300 |
| 2015-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,350 |
| 2015-11-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,150 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2015-11-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 47,540 |
| 2015-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2015-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2015-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2015-11-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,043 |
| 2015-11-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,280 |
| 2015-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,719 |
| 2015-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,150 |
| 2015-11-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,388 |
| 2015-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-03 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 600 |
| 2015-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-30 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 12,572 |
| 2015-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,150 |
| 2015-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,412 |
| 2015-10-27 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 47,525 |
| 2015-10-26 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 10,500 |
| 2015-10-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 22,590 |
| 2015-10-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 61,200 |
| 2015-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2015-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2015-10-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 11,600 |
| 2015-10-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,300 |
| 2015-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2015-10-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,310 |
| 2015-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,499 |
| 2015-10-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 40,399 |
| 2015-10-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,700 |
| 2015-10-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 17,100 |
| 2015-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,100 |
| 2015-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,630 |
| 2015-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,106 |
| 2015-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2015-09-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 19,902 |
| 2015-09-17 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 16,559 |
| 2015-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,135 |
| 2015-09-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,400 |
| 2015-09-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,506 |
| 2015-09-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,900 |
| 2015-09-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 54,188 |
| 2015-09-02 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 28,700 |
Chelsea Oil and Gas Ltd (AUCAF) News Headlines
Recent Chelsea Oil and Gas Ltd (AUCAF) News
Similar Companies to Chelsea Oil and Gas Ltd (AUCAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |