COLUMBIA QUALITY INCOME FUND CLASS C (AUGCX) Exchange: NMFQS

Data as of Dec. 5, 2022

$18.38 ($0.06) 0.33%

COLUMBIA QUALITY INCOME FUND CLASS C - Daily Information
Click for more stock information on COLUMBIA QUALITY INCOME FUND CLASS C.
Daily Information Data
Date Dec. 5, 2022
Open $18.38
Previous Close $18.38
High $18.38
Low $18.38
Adjusted Open $18.38
Previous Adjusted Close $18.38
Adjusted High $18.38
Adjusted Low $18.38

About COLUMBIA QUALITY INCOME FUND CLASS C (AUGCX)

Under normal circumstances, at least 80% of the Fund’s net assets (including the amount of any borrowings for investment purposes) are invested in mortgage-related securities. Mortgage-related securities include those that are either issued or guaranteed as to principal and interest by the U.S. Government, its agencies, authorities or instrumentalities (U.S. Government Securities), those issued by non-U.S. governments, as well as residential and commercial mortgage-backed securities issued by non-governmental entities. Mortgage-related securities that either are issued or guaranteed as to principal and interest by the U.S. Government, its agencies, authorities or instrumentalities include Government National Mortgage Association (GNMA or Ginnie Mae) mortgage-backed bonds, which are backed by the full faith and credit of the U.S. Government; and Federal National Mortgage Association (FNMA or Fannie Mae) and Federal Home Loan Mortgage Corporation (FHLMC or Freddie Mac) mortgage-backed bonds. FNMA and FHLMC are chartered or sponsored by Acts of Congress; however, their securities are neither issued nor guaranteed by the U.S. Treasury or backed by the full faith and credit of the U.S. Government. The Fund’s investments in mortgage-related securities include investments in stripped mortgage-backed securities such as interest-only (IO) and principal-only (PO) securities. The Fund may invest in other asset-backed securities. Under normal circumstances, the Fund invests at least 60% of its net assets in mortgage-related securities that are U.S. Government Securities and at least 80% of its net assets in securities rated investment grade by a nationally recognized statistical rating organization or, if unrated, determined to be of comparable quality. The Fund may invest up to 20% of its net assets in debt instruments that, at the time of purchase, are rated below investment grade or are unrated but determined to be of comparable quality (commonly referred to as “high-yield” investments or “junk” bonds). The Fund may invest in debt instruments of any maturity and does not seek to maintain a particular dollar-weighted average maturity. The Fund may invest in privately placed and other securities or instruments that are purchased and sold pursuant to Rule 144A or other exemptions under the Securities Act of 1933, as amended, subject to certain regulatory restrictions. The Fund may invest in derivatives, such as futures (including interest rate futures) to manage interest rate exposure, swaps (including interest rate swaps and total return swaps) to manage credit and interest rate exposure, and options on swaps (commonly known as swaptions) to manage interest rate exposure. The Fund’s use of derivatives may result in leverage (market exposure in excess of the Fund’s assets). The Fund may hold a significant amount of cash, money market instruments (which may include investments in one or more affiliated or unaffiliated money market funds or similar vehicles), other high-quality, short-term investments, or other liquid assets to meet its segregation obligations as a result of its investments in derivatives. The Fund may purchase or sell securities on a when-issued, delayed delivery or forward commitment basis. Such securities may include mortgage-backed securities acquired or sold in the “to be announced” (TBA) market and those in a dollar roll transaction. The Fund’s investment strategy may involve the frequent trading of portfolio securities.

Historical Stock Data for COLUMBIA QUALITY INCOME FUND CLASS C (AUGCX)

Date Open High Low Close Adj.Close Volume
2022-12-02 $18.38 $18.38 $18.38 $18.38 $18.38 0
2022-12-01 $18.32 $18.32 $18.32 $18.32 $18.32 0
2022-11-30 $18.12 $18.12 $18.12 $18.12 $18.12 0
2022-11-29 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-11-28 $18.05 $18.05 $18.05 $18.05 $18.05 0
2022-11-25 $18.06 $18.06 $18.06 $18.06 $18.06 0
2022-11-23 $18.05 $18.05 $18.05 $18.05 $18.05 0
2022-11-22 $17.96 $17.96 $17.96 $17.96 $17.96 0
2022-11-21 $17.84 $17.84 $17.84 $17.84 $17.84 0
2022-11-18 $17.86 $17.86 $17.86 $17.86 $17.86 0
2022-11-17 $17.92 $17.92 $17.92 $17.92 $17.92 0
2022-11-16 $18.04 $18.04 $18.04 $18.04 $18.04 0
2022-11-15 $17.90 $17.90 $17.90 $17.90 $17.90 0
2022-11-14 $17.76 $17.76 $17.76 $17.76 $17.76 0
2022-11-11 $17.82 $17.82 $17.82 $17.82 $17.82 0
2022-11-10 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-11-09 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-11-08 $17.33 $17.33 $17.33 $17.33 $17.33 0
2022-11-07 $17.24 $17.24 $17.24 $17.24 $17.24 0
2022-11-04 $17.30 $17.30 $17.30 $17.30 $17.30 0
2022-11-03 $17.28 $17.28 $17.28 $17.28 $17.28 0
2022-11-02 $17.37 $17.37 $17.37 $17.37 $17.37 0
2022-11-01 $17.41 $17.41 $17.41 $17.41 $17.41 0
2022-10-31 $17.38 $17.38 $17.38 $17.38 $17.38 0
2022-10-28 $17.50 $17.50 $17.50 $17.50 $17.46 0
2022-10-27 $17.56 $17.56 $17.56 $17.56 $17.56 0
2022-10-26 $17.46 $17.46 $17.46 $17.46 $17.46 0
2022-10-25 $17.36 $17.36 $17.36 $17.36 $17.36 0
2022-10-24 $17.21 $17.21 $17.21 $17.21 $17.21 0
2022-10-21 $17.27 $17.27 $17.27 $17.27 $17.27 0
2022-10-20 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-10-19 $17.38 $17.38 $17.38 $17.38 $17.38 0
2022-10-18 $17.59 $17.59 $17.59 $17.59 $17.59 0
2022-10-17 $17.55 $17.55 $17.55 $17.55 $17.55 0
2022-10-14 $17.54 $17.54 $17.54 $17.54 $17.54 0
2022-10-13 $17.65 $17.65 $17.65 $17.65 $17.65 0
2022-10-12 $17.78 $17.78 $17.78 $17.78 $17.78 0
2022-10-11 $17.76 $17.76 $17.76 $17.76 $17.76 0
2022-10-10 $17.79 $17.79 $17.79 $17.79 $17.79 0
2022-10-07 $17.84 $17.84 $17.84 $17.84 $17.84 0
2022-10-06 $17.94 $17.94 $17.94 $17.94 $17.94 0
2022-10-05 $18.07 $18.07 $18.07 $18.07 $18.07 0
2022-10-04 $18.22 $18.22 $18.22 $18.22 $18.22 0
2022-10-03 $18.14 $18.14 $18.14 $18.14 $18.14 0
2022-09-30 $17.98 $17.98 $17.98 $17.98 $17.98 0
2022-09-29 $18.09 $18.09 $18.09 $18.09 $18.09 0
2022-09-28 $18.23 $18.23 $18.23 $18.23 $18.23 0
2022-09-27 $17.90 $17.90 $17.90 $17.90 $17.90 0
2022-09-26 $17.88 $17.88 $17.88 $17.88 $17.88 0
2022-09-23 $18.22 $18.22 $18.22 $18.22 $18.22 0
2022-09-22 $18.32 $18.32 $18.32 $18.32 $18.32 0
2022-09-21 $18.63 $18.63 $18.63 $18.63 $18.63 0
2022-09-20 $18.57 $18.57 $18.57 $18.57 $18.57 0
2022-09-19 $18.68 $18.68 $18.68 $18.68 $18.68 0
2022-09-16 $18.76 $18.76 $18.76 $18.76 $18.76 0
2022-09-15 $18.75 $18.75 $18.75 $18.75 $18.75 0
2022-09-14 $18.86 $18.86 $18.86 $18.86 $18.86 0
2022-09-13 $18.86 $18.86 $18.86 $18.86 $18.86 0
2022-09-12 $19.01 $19.01 $19.01 $19.01 $19.01 0
2022-09-09 $19.03 $19.03 $19.03 $19.03 $19.03 0
2022-09-08 $19.12 $19.12 $19.12 $19.12 $19.12 0
2022-09-07 $19.16 $19.16 $19.16 $19.16 $19.16 0
2022-09-06 $19.06 $19.06 $19.06 $19.06 $19.06 0
2022-09-02 $19.28 $19.28 $19.28 $19.28 $19.28 0
2022-09-01 $19.16 $19.16 $19.16 $19.16 $19.16 0
2022-08-31 $19.34 $19.34 $19.34 $19.34 $19.34 0
2022-08-30 $19.37 $19.37 $19.37 $19.37 $19.34 0
2022-08-29 $19.40 $19.40 $19.40 $19.40 $19.37 0
2022-08-26 $19.52 $19.52 $19.52 $19.52 $19.52 0
2022-08-25 $19.57 $19.57 $19.57 $19.57 $19.57 0
2022-08-24 $19.46 $19.46 $19.46 $19.46 $19.46 0
2022-08-23 $19.55 $19.55 $19.55 $19.55 $19.55 0
2022-08-22 $19.58 $19.58 $19.58 $19.58 $19.58 0
2022-08-19 $19.68 $19.68 $19.68 $19.68 $19.68 0
2022-08-18 $19.83 $19.83 $19.83 $19.83 $19.83 0
2022-08-17 $19.80 $19.80 $19.80 $19.80 $19.80 0
2022-08-16 $19.93 $19.93 $19.93 $19.93 $19.93 0
2022-08-15 $19.98 $19.98 $19.98 $19.98 $19.98 0
2022-08-12 $19.88 $19.88 $19.88 $19.88 $19.88 0
2022-08-11 $19.84 $19.84 $19.84 $19.84 $19.84 0
2022-08-10 $19.97 $19.97 $19.97 $19.97 $19.97 0
2022-08-09 $19.91 $19.91 $19.91 $19.91 $19.91 0
2022-08-08 $19.97 $19.97 $19.97 $19.97 $19.97 0
2022-08-05 $19.86 $19.86 $19.86 $19.86 $19.86 0
2022-08-04 $20.12 $20.12 $20.12 $20.12 $20.12 0
2022-08-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-01 $20.25 $20.25 $20.25 $20.25 $20.25 0
2022-07-29 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-07-28 $20.12 $20.12 $20.12 $20.12 $20.09 0
2022-07-27 $19.98 $19.98 $19.98 $19.98 $19.95 0
2022-07-26 $19.89 $19.89 $19.89 $19.89 $19.86 0
2022-07-25 $19.87 $19.87 $19.87 $19.87 $19.84 0
2022-07-22 $19.90 $19.90 $19.90 $19.90 $19.87 0
2022-07-21 $19.70 $19.70 $19.70 $19.70 $19.67 0
2022-07-20 $19.52 $19.52 $19.52 $19.52 $19.50 0
2022-07-19 $19.53 $19.53 $19.53 $19.53 $19.51 0
2022-07-18 $19.61 $19.61 $19.61 $19.61 $19.58 0
2022-07-15 $19.63 $19.63 $19.63 $19.63 $19.60 0
2022-07-14 $19.58 $19.58 $19.58 $19.58 $19.55 0
2022-07-13 $19.66 $19.66 $19.66 $19.66 $19.63 0
2022-07-12 $19.60 $19.60 $19.60 $19.60 $19.57 0
2022-07-11 $19.55 $19.55 $19.55 $19.55 $19.52 0
2022-07-08 $19.40 $19.40 $19.40 $19.40 $19.38 0
2022-07-07 $19.52 $19.52 $19.52 $19.52 $19.50 0
2022-07-06 $19.66 $19.66 $19.66 $19.66 $19.63 0
2022-07-05 $19.83 $19.83 $19.83 $19.83 $19.80 0
2022-07-01 $19.71 $19.71 $19.71 $19.71 $19.68 0
2022-06-30 $19.56 $19.56 $19.56 $19.56 $19.53 0
2022-06-29 $19.36 $19.36 $19.36 $19.36 $19.31 0
2022-06-28 $19.20 $19.20 $19.20 $19.20 $19.15 0
2022-06-27 $19.23 $19.23 $19.23 $19.23 $19.18 0
2022-06-24 $19.32 $19.32 $19.32 $19.32 $19.27 0
2022-06-23 $19.40 $19.40 $19.40 $19.40 $19.35 0
2022-06-22 $19.31 $19.31 $19.31 $19.31 $19.26 0
2022-06-21 $19.11 $19.11 $19.11 $19.11 $19.06 0
2022-06-17 $19.17 $19.17 $19.17 $19.17 $19.12 0
2022-06-16 $19.14 $19.14 $19.14 $19.14 $19.09 0
2022-06-15 $19.08 $19.08 $19.08 $19.08 $19.03 0
2022-06-14 $18.93 $18.93 $18.93 $18.93 $18.88 0
2022-06-13 $19.14 $19.14 $19.14 $19.14 $19.09 0
2022-06-10 $19.53 $19.53 $19.53 $19.53 $19.48 0
2022-06-09 $19.78 $19.78 $19.78 $19.78 $19.73 0
2022-06-08 $19.81 $19.81 $19.81 $19.81 $19.76 0
2022-06-07 $19.89 $19.89 $19.89 $19.89 $19.84 0
2022-06-06 $19.82 $19.82 $19.82 $19.82 $19.77 0
2022-06-03 $19.96 $19.96 $19.96 $19.96 $19.91 0
2022-06-02 $20.01 $20.01 $20.01 $20.01 $19.96 0
2022-06-01 $19.96 $19.96 $19.96 $19.96 $19.91 0
2022-05-31 $20.09 $20.09 $20.09 $20.09 $20.04 0
2022-05-27 $20.21 $20.21 $20.21 $20.21 $20.14 0
2022-05-26 $20.20 $20.20 $20.20 $20.20 $20.13 0
2022-05-25 $20.20 $20.20 $20.20 $20.20 $20.13 0
2022-05-24 $20.16 $20.16 $20.16 $20.16 $20.09 0
2022-05-23 $20.01 $20.01 $20.01 $20.01 $19.94 0
2022-05-20 $20.10 $20.10 $20.10 $20.10 $20.03 0
2022-05-19 $20.01 $20.01 $20.01 $20.01 $19.94 0
2022-05-18 $19.99 $19.99 $19.99 $19.99 $19.92 0
2022-05-17 $19.91 $19.91 $19.91 $19.91 $19.84 0
2022-05-16 $20.06 $20.06 $20.06 $20.06 $19.99 0
2022-05-13 $19.96 $19.96 $19.96 $19.96 $19.89 0
2022-05-12 $20.11 $20.11 $20.11 $20.11 $20.04 0
2022-05-11 $20.02 $20.02 $20.02 $20.02 $19.95 0
2022-05-10 $19.95 $19.95 $19.95 $19.95 $19.88 0
2022-05-09 $19.86 $19.86 $19.86 $19.86 $19.79 0
2022-05-06 $19.79 $19.79 $19.79 $19.79 $19.72 0
2022-05-05 $19.82 $19.82 $19.82 $19.82 $19.75 0
2022-05-04 $20.00 $20.00 $20.00 $20.00 $19.93 0
2022-05-03 $19.90 $19.90 $19.90 $19.90 $19.83 0
2022-05-02 $19.87 $19.87 $19.87 $19.87 $19.80 0
2022-04-29 $20.01 $20.01 $20.01 $20.01 $19.94 0
2022-04-28 $20.07 $20.07 $20.07 $20.07 $19.98 0
2022-04-27 $20.15 $20.15 $20.15 $20.15 $20.06 0
2022-04-26 $20.18 $20.18 $20.18 $20.18 $20.09 0
2022-04-25 $20.11 $20.11 $20.11 $20.11 $20.02 0
2022-04-22 $20.00 $20.00 $20.00 $20.00 $19.91 0
2022-04-21 $20.02 $20.02 $20.02 $20.02 $19.93 0
2022-04-20 $20.16 $20.16 $20.16 $20.16 $20.07 0
2022-04-19 $20.13 $20.13 $20.13 $20.13 $20.04 0
2022-04-18 $20.28 $20.28 $20.28 $20.28 $20.19 0
2022-04-14 $20.34 $20.34 $20.34 $20.34 $20.25 0
2022-04-13 $20.47 $20.47 $20.47 $20.47 $20.38 0
2022-04-12 $20.43 $20.43 $20.43 $20.43 $20.34 0
2022-04-11 $20.34 $20.34 $20.34 $20.34 $20.25 0
2022-04-08 $20.39 $20.39 $20.39 $20.39 $20.30 0
2022-04-07 $20.46 $20.46 $20.46 $20.46 $20.37 0
2022-04-06 $20.47 $20.47 $20.47 $20.47 $20.38 0
2022-04-05 $20.51 $20.51 $20.51 $20.51 $20.42 0
2022-04-04 $20.62 $20.62 $20.62 $20.62 $20.53 0
2022-04-01 $20.61 $20.61 $20.61 $20.61 $20.52 0
2022-03-31 $20.70 $20.70 $20.70 $20.70 $20.61 0
2022-03-30 $20.66 $20.66 $20.66 $20.66 $20.57 0
2022-03-29 $20.62 $20.62 $20.62 $20.62 $20.53 0
2022-03-28 $20.52 $20.52 $20.52 $20.52 $20.43 0
2022-03-25 $20.52 $20.52 $20.52 $20.52 $20.43 0
2022-03-24 $20.77 $20.77 $20.77 $20.77 $20.68 0
2022-03-23 $20.83 $20.83 $20.83 $20.83 $20.74 0
2022-03-22 $20.77 $20.77 $20.77 $20.77 $20.68 0
2022-03-21 $20.83 $20.83 $20.83 $20.83 $20.74 0
2022-03-18 $21.07 $21.07 $21.07 $21.07 $20.98 0
2022-03-17 $21.03 $21.03 $21.03 $21.03 $20.94 0
2022-03-16 $20.99 $20.99 $20.99 $20.99 $20.90 0
2022-03-15 $21.08 $21.08 $21.08 $21.08 $20.99 0
2022-03-14 $21.10 $21.10 $21.10 $21.10 $21.01 0
2022-03-11 $21.28 $21.28 $21.28 $21.28 $21.19 0
2022-03-10 $21.30 $21.30 $21.30 $21.30 $21.21 0
2022-03-09 $21.38 $21.38 $21.38 $21.38 $21.29 0
2022-03-08 $21.44 $21.44 $21.44 $21.44 $21.35 0
2022-03-07 $21.58 $21.58 $21.58 $21.58 $21.49 0
2022-03-04 $21.64 $21.64 $21.64 $21.64 $21.55 0
2022-03-03 $21.55 $21.55 $21.55 $21.55 $21.46 0
2022-03-02 $21.54 $21.54 $21.54 $21.54 $21.45 0
2022-03-01 $21.77 $21.77 $21.77 $21.77 $21.68 0
2022-02-28 $21.58 $21.58 $21.58 $21.58 $21.49 0
2022-02-25 $21.37 $21.37 $21.37 $21.37 $21.26 0
2022-02-24 $21.42 $21.42 $21.42 $21.42 $21.31 0
2022-02-23 $21.40 $21.40 $21.40 $21.40 $21.29 0
2022-02-22 $21.44 $21.44 $21.44 $21.44 $21.33 0
2022-02-18 $21.50 $21.50 $21.50 $21.50 $21.39 0
2022-02-17 $21.49 $21.49 $21.49 $21.49 $21.38 0
2022-02-16 $21.43 $21.43 $21.43 $21.43 $21.32 0
2022-02-15 $21.40 $21.40 $21.40 $21.40 $21.29 0
2022-02-14 $21.42 $21.42 $21.42 $21.42 $21.31 0
2022-02-11 $21.49 $21.49 $21.49 $21.49 $21.38 0
2022-02-10 $21.42 $21.42 $21.42 $21.42 $21.31 0
2022-02-09 $21.62 $21.62 $21.62 $21.62 $21.51 0
2022-02-08 $21.61 $21.61 $21.61 $21.61 $21.50 0
2022-02-07 $21.67 $21.67 $21.67 $21.67 $21.56 0
2022-02-04 $21.65 $21.65 $21.65 $21.65 $21.54 0
2022-02-03 $21.80 $21.80 $21.80 $21.80 $21.69 0
2022-02-02 $21.86 $21.86 $21.86 $21.86 $21.75 0
2022-02-01 $21.83 $21.83 $21.83 $21.83 $21.72 0
2022-01-31 $21.83 $21.83 $21.83 $21.83 $21.72 0
2022-01-28 $21.82 $21.82 $21.82 $21.82 $21.70 0
2022-01-27 $21.79 $21.79 $21.79 $21.79 $21.67 0
2022-01-26 $21.82 $21.82 $21.82 $21.82 $21.70 0
2022-01-25 $21.90 $21.90 $21.90 $21.90 $21.78 0
2022-01-24 $21.94 $21.94 $21.94 $21.94 $21.81 0
2022-01-21 $21.91 $21.91 $21.91 $21.91 $21.79 0
2022-01-20 $21.86 $21.86 $21.86 $21.86 $21.74 0
2022-01-19 $21.87 $21.87 $21.87 $21.87 $21.75 0
2022-01-18 $21.83 $21.83 $21.83 $21.83 $21.71 0
2022-01-14 $21.95 $21.95 $21.95 $21.95 $21.82 0
2022-01-13 $22.01 $22.01 $22.01 $22.01 $21.88 0
2022-01-12 $22.03 $22.03 $22.03 $22.03 $21.90 0
2022-01-11 $22.02 $22.02 $22.02 $22.02 $21.89 0
2022-01-10 $21.99 $21.99 $21.99 $21.99 $21.86 0
2022-01-07 $22.03 $22.03 $22.03 $22.03 $21.90 0
2022-01-06 $22.06 $22.06 $22.06 $22.06 $21.93 0
2022-01-05 $22.10 $22.10 $22.10 $22.10 $21.97 0
2022-01-04 $22.15 $22.15 $22.15 $22.15 $22.02 0
2022-01-03 $22.14 $22.14 $22.14 $22.14 $22.01 0
2021-12-31 $22.18 $22.18 $22.18 $22.18 $22.05 0
2021-12-30 $22.17 $22.17 $22.17 $22.17 $22.03 0
2021-12-29 $22.17 $22.17 $22.17 $22.17 $22.03 0
2021-12-28 $22.18 $22.18 $22.18 $22.18 $22.04 0
2021-12-27 $22.19 $22.19 $22.19 $22.19 $22.05 0
2021-12-23 $22.20 $22.20 $22.20 $22.20 $22.06 0
2021-12-22 $22.24 $22.24 $22.24 $22.24 $22.10 0
2021-12-21 $22.24 $22.24 $22.24 $22.24 $22.10 0
2021-12-20 $22.28 $22.28 $22.28 $22.28 $22.14 0
2021-12-17 $22.27 $22.27 $22.27 $22.27 $22.13 0
2021-12-16 $22.28 $22.28 $22.28 $22.28 $22.14 0
2021-12-15 $22.24 $22.24 $22.24 $22.24 $22.10 0
2021-12-14 $22.26 $22.26 $22.26 $22.26 $22.12 0
2021-12-13 $22.28 $22.28 $22.28 $22.28 $22.14 0
2021-12-10 $22.26 $22.26 $22.26 $22.26 $22.12 0
2021-12-09 $22.26 $22.26 $22.26 $22.26 $22.12 0
2021-12-08 $22.25 $22.25 $22.25 $22.25 $22.11 0
2021-12-07 $22.25 $22.25 $22.25 $22.25 $22.11 0
2021-12-06 $22.26 $22.26 $22.26 $22.26 $22.12 0
2021-12-03 $22.31 $22.31 $22.31 $22.31 $22.17 0
2021-12-02 $22.27 $22.27 $22.27 $22.27 $22.13 0
2021-12-01 $22.32 $22.32 $22.32 $22.32 $22.18 0
2021-11-30 $22.30 $22.30 $22.30 $22.30 $22.16 0
2021-11-29 $22.29 $22.29 $22.29 $22.29 $22.13 0
2021-11-26 $22.30 $22.30 $22.30 $22.30 $22.14 0
2021-11-24 $22.22 $22.22 $22.22 $22.22 $22.06 0
2021-11-23 $22.25 $22.25 $22.25 $22.25 $22.09 0
2021-11-22 $22.26 $22.26 $22.26 $22.26 $22.10 0
2021-11-19 $22.33 $22.33 $22.33 $22.33 $22.17 0
2021-11-18 $22.32 $22.32 $22.32 $22.32 $22.16 0
2021-11-17 $22.33 $22.33 $22.33 $22.33 $22.17 0
2021-11-16 $22.32 $22.32 $22.32 $22.32 $22.16 0
2021-11-15 $22.32 $22.32 $22.32 $22.32 $22.16 0
2021-11-12 $22.34 $22.34 $22.34 $22.34 $22.18 0
2021-11-11 $22.31 $22.31 $22.31 $22.31 $22.15 0
2021-11-10 $22.36 $22.36 $22.36 $22.36 $22.20 0
2021-11-09 $22.43 $22.43 $22.43 $22.43 $22.27 0
2021-11-08 $22.43 $22.43 $22.43 $22.43 $22.27 0
2021-11-05 $22.46 $22.46 $22.46 $22.46 $22.30 0
2021-11-04 $22.45 $22.45 $22.45 $22.45 $22.29 0
2021-11-03 $22.40 $22.40 $22.40 $22.40 $22.24 0
2021-11-02 $22.42 $22.42 $22.42 $22.42 $22.26 0
2021-11-01 $22.39 $22.39 $22.39 $22.39 $22.23 0
2021-10-29 $22.36 $22.36 $22.36 $22.36 $22.20 0
2021-10-28 $22.37 $22.37 $22.37 $22.37 $22.19 0
2021-10-27 $22.41 $22.41 $22.41 $22.41 $22.23 0
2021-10-26 $22.41 $22.41 $22.41 $22.41 $22.23 0
2021-10-25 $22.42 $22.42 $22.42 $22.42 $22.24 0
2021-10-22 $22.40 $22.40 $22.40 $22.40 $22.22 0
2021-10-21 $22.40 $22.40 $22.40 $22.40 $22.22 0
2021-10-20 $22.44 $22.44 $22.44 $22.44 $22.26 0
2021-10-19 $22.44 $22.44 $22.44 $22.44 $22.26 0
2021-10-18 $22.45 $22.45 $22.45 $22.45 $22.27 0
2021-10-15 $22.48 $22.48 $22.48 $22.48 $22.30 0
2021-10-14 $22.53 $22.53 $22.53 $22.53 $22.35 0
2021-10-13 $22.51 $22.51 $22.51 $22.51 $22.33 0
2021-10-12 $22.53 $22.53 $22.53 $22.53 $22.35 0
2021-10-11 $22.52 $22.52 $22.52 $22.52 $22.34 0
2021-10-08 $22.55 $22.55 $22.55 $22.55 $22.37 0
2021-10-07 $22.58 $22.58 $22.58 $22.58 $22.40 0
2021-10-06 $22.59 $22.59 $22.59 $22.59 $22.41 0
2021-10-05 $22.60 $22.60 $22.60 $22.60 $22.42 0
2021-10-04 $22.64 $22.64 $22.64 $22.64 $22.46 0
2021-10-01 $22.65 $22.65 $22.65 $22.65 $22.47 0
2021-09-30 $22.58 $22.58 $22.58 $22.58 $22.40 0
2021-09-29 $22.57 $22.57 $22.57 $22.57 $22.37 0
2021-09-28 $22.57 $22.57 $22.57 $22.57 $22.37 0
2021-09-27 $22.58 $22.58 $22.58 $22.58 $22.38 0
2021-09-24 $22.61 $22.61 $22.61 $22.61 $22.41 0
2021-09-23 $22.63 $22.63 $22.63 $22.63 $22.43 0
2021-09-22 $22.66 $22.66 $22.66 $22.66 $22.46 0
2021-09-21 $22.70 $22.70 $22.70 $22.70 $22.50 0
2021-09-20 $22.71 $22.71 $22.71 $22.71 $22.51 0
2021-09-17 $22.68 $22.68 $22.68 $22.68 $22.48 0
2021-09-16 $22.71 $22.71 $22.71 $22.71 $22.51 0
2021-09-15 $22.74 $22.74 $22.74 $22.74 $22.54 0
2021-09-14 $22.76 $22.76 $22.76 $22.76 $22.56 0
2021-09-13 $22.74 $22.74 $22.74 $22.74 $22.54 0
2021-09-10 $22.74 $22.74 $22.74 $22.74 $22.54 0
2021-09-09 $22.76 $22.76 $22.76 $22.76 $22.56 0
2021-09-08 $22.74 $22.74 $22.74 $22.74 $22.54 0
2021-09-07 $22.73 $22.73 $22.73 $22.73 $22.53 0
2021-09-03 $22.74 $22.74 $22.74 $22.74 $22.54 0
2021-09-02 $22.75 $22.75 $22.75 $22.75 $22.55 0
2021-09-01 $22.75 $22.75 $22.75 $22.75 $22.55 0
2021-08-31 $22.73 $22.73 $22.73 $22.73 $22.53 0
2021-08-30 $22.73 $22.73 $22.73 $22.73 $22.51 0
2021-08-27 $22.71 $22.71 $22.71 $22.71 $22.49 0
2021-08-26 $22.67 $22.67 $22.67 $22.67 $22.45 0
2021-08-25 $22.69 $22.69 $22.69 $22.69 $22.47 0
2021-08-24 $22.70 $22.70 $22.70 $22.70 $22.48 0
2021-08-23 $22.71 $22.71 $22.71 $22.71 $22.49 0
2021-08-20 $22.71 $22.71 $22.71 $22.71 $22.49 0
2021-08-19 $22.72 $22.72 $22.72 $22.72 $22.50 0
2021-08-18 $22.73 $22.73 $22.73 $22.73 $22.51 0
2021-08-17 $22.74 $22.74 $22.74 $22.74 $22.52 0
2021-08-16 $22.75 $22.75 $22.75 $22.75 $22.53 0
2021-08-13 $22.73 $22.73 $22.73 $22.73 $22.51 0
2021-08-12 $22.74 $22.74 $22.74 $22.74 $22.52 0
2021-08-11 $22.74 $22.74 $22.74 $22.74 $22.52 0
2021-08-10 $22.74 $22.74 $22.74 $22.74 $22.52 0
2021-08-09 $22.76 $22.76 $22.76 $22.76 $22.54 0
2021-08-06 $22.78 $22.78 $22.78 $22.78 $22.56 0
2021-08-05 $22.81 $22.81 $22.81 $22.81 $22.59 0
2021-08-04 $22.84 $22.84 $22.84 $22.84 $22.62 0
2021-08-03 $22.85 $22.85 $22.85 $22.85 $22.63 0
2021-08-02 $22.86 $22.86 $22.86 $22.86 $22.64 0
2021-07-30 $22.80 $22.80 $22.80 $22.80 $22.58 0
2021-07-29 $22.81 $22.81 $22.81 $22.81 $22.57 0
2021-07-28 $22.80 $22.80 $22.80 $22.80 $22.56 0
2021-07-27 $22.81 $22.81 $22.81 $22.81 $22.57 0
2021-07-26 $22.81 $22.81 $22.81 $22.81 $22.57 0
2021-07-23 $22.80 $22.80 $22.80 $22.80 $22.56 0
2021-07-22 $22.79 $22.79 $22.79 $22.79 $22.55 0
2021-07-21 $22.78 $22.78 $22.78 $22.78 $22.54 0
2021-07-20 $22.80 $22.80 $22.80 $22.80 $22.56 0
2021-07-19 $22.77 $22.77 $22.77 $22.77 $22.53 0
2021-07-16 $22.77 $22.77 $22.77 $22.77 $22.53 0
2021-07-15 $22.78 $22.78 $22.78 $22.78 $22.54 0
2021-07-14 $22.80 $22.80 $22.80 $22.80 $22.56 0
2021-07-13 $22.79 $22.79 $22.79 $22.79 $22.55 0
2021-07-12 $22.81 $22.81 $22.81 $22.81 $22.57 0
2021-07-09 $22.80 $22.80 $22.80 $22.80 $22.56 0
2021-07-08 $22.80 $22.80 $22.80 $22.80 $22.56 0
2021-07-07 $22.79 $22.79 $22.79 $22.79 $22.55 0
2021-07-06 $22.79 $22.79 $22.79 $22.79 $22.55 0
2021-07-02 $22.80 $22.80 $22.80 $22.80 $22.56 0
2021-07-01 $22.81 $22.81 $22.81 $22.81 $22.57 0
2021-06-30 $22.79 $22.79 $22.79 $22.79 $22.55 0
2021-06-29 $22.79 $22.79 $22.79 $22.79 $22.53 0
2021-06-28 $22.78 $22.78 $22.78 $22.78 $22.52 0
2021-06-25 $22.79 $22.79 $22.79 $22.79 $22.53 0
2021-06-24 $22.78 $22.78 $22.78 $22.78 $22.52 0
2021-06-23 $22.80 $22.80 $22.80 $22.80 $22.54 0
2021-06-22 $22.80 $22.80 $22.80 $22.80 $22.54 0
2021-06-21 $22.78 $22.78 $22.78 $22.78 $22.52 0
2021-06-18 $22.76 $22.76 $22.76 $22.76 $22.50 0
2021-06-17 $22.81 $22.81 $22.81 $22.81 $22.55 0
2021-06-16 $22.85 $22.85 $22.85 $22.85 $22.59 0
2021-06-15 $22.88 $22.88 $22.88 $22.88 $22.62 0
2021-06-14 $22.89 $22.89 $22.89 $22.89 $22.63 0
2021-06-11 $22.90 $22.90 $22.90 $22.90 $22.64 0
2021-06-10 $22.92 $22.92 $22.92 $22.92 $22.66 0
2021-06-09 $22.92 $22.92 $22.92 $22.92 $22.66 0
2021-06-08 $22.93 $22.93 $22.93 $22.93 $22.66 0
2021-06-07 $22.92 $22.92 $22.92 $22.92 $22.66 0
2021-06-04 $22.93 $22.93 $22.93 $22.93 $22.66 0
2021-06-03 $22.92 $22.92 $22.92 $22.92 $22.66 0
2021-06-02 $22.93 $22.93 $22.93 $22.93 $22.66 0
2021-06-01 $22.93 $22.93 $22.93 $22.93 $22.66 0
2021-05-28 $22.90 $22.90 $22.90 $22.90 $22.64 0
2021-05-27 $22.90 $22.90 $22.90 $22.90 $22.61 0
2021-05-26 $22.90 $22.90 $22.90 $22.90 $22.61 0
2021-05-25 $22.90 $22.90 $22.90 $22.90 $22.61 0
2021-05-24 $22.92 $22.92 $22.92 $22.92 $22.63 0
2021-05-21 $22.91 $22.91 $22.91 $22.91 $22.62 0
2021-05-20 $22.92 $22.92 $22.92 $22.92 $22.63 0
2021-05-19 $22.91 $22.91 $22.91 $22.91 $22.62 0
2021-05-18 $22.93 $22.93 $22.93 $22.93 $22.64 0
2021-05-17 $22.93 $22.93 $22.93 $22.93 $22.64 0
2021-05-14 $22.94 $22.94 $22.94 $22.94 $22.65 0
2021-05-13 $22.93 $22.93 $22.93 $22.93 $22.64 0
2021-05-12 $22.95 $22.95 $22.95 $22.95 $22.66 0
2021-05-11 $22.97 $22.97 $22.97 $22.97 $22.68 0
2021-05-10 $22.97 $22.97 $22.97 $22.97 $22.68 0
2021-05-07 $22.97 $22.97 $22.97 $22.97 $22.68 0
2021-05-06 $22.95 $22.95 $22.95 $22.95 $22.66 0
2021-05-05 $22.96 $22.96 $22.96 $22.96 $22.67 0
2021-05-04 $22.97 $22.97 $22.97 $22.97 $22.68 0
2021-05-03 $22.98 $22.98 $22.98 $22.98 $22.69 0
2021-04-30 $22.96 $22.96 $22.96 $22.96 $22.67 0
2021-04-29 $22.96 $22.96 $22.96 $22.96 $22.64 0
2021-04-28 $22.95 $22.95 $22.95 $22.95 $22.63 0
2021-04-27 $22.94 $22.94 $22.94 $22.94 $22.62 0
2021-04-26 $22.93 $22.93 $22.93 $22.93 $22.61 0
2021-04-23 $22.95 $22.95 $22.95 $22.95 $22.63 0
2021-04-22 $22.95 $22.95 $22.95 $22.95 $22.63 0
2021-04-21 $22.95 $22.95 $22.95 $22.95 $22.63 0
2021-04-20 $22.95 $22.95 $22.95 $22.95 $22.63 0
2021-04-19 $22.93 $22.93 $22.93 $22.93 $22.61 0
2021-04-16 $22.93 $22.93 $22.93 $22.93 $22.61 0
2021-04-15 $22.92 $22.92 $22.92 $22.92 $22.60 0
2021-04-14 $22.96 $22.96 $22.96 $22.96 $22.64 0
2021-04-13 $22.98 $22.98 $22.98 $22.98 $22.66 0
2021-04-12 $22.98 $22.98 $22.98 $22.98 $22.66 0
2021-04-09 $22.99 $22.99 $22.99 $22.99 $22.67 0
2021-04-08 $22.98 $22.98 $22.98 $22.98 $22.66 0
2021-04-07 $22.99 $22.99 $22.99 $22.99 $22.67 0
2021-04-06 $22.98 $22.98 $22.98 $22.98 $22.66 0
2021-04-05 $22.98 $22.98 $22.98 $22.98 $22.66 0
2021-04-01 $23.00 $23.00 $23.00 $23.00 $22.68 0
2021-03-31 $22.98 $22.98 $22.98 $22.98 $22.66 0
2021-03-30 $22.98 $22.98 $22.98 $22.98 $22.63 0
2021-03-29 $23.01 $23.01 $23.01 $23.01 $22.66 0
2021-03-26 $23.00 $23.00 $23.00 $23.00 $22.65 0
2021-03-25 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-03-24 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-03-23 $23.01 $23.01 $23.01 $23.01 $22.66 0
2021-03-22 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-03-19 $23.03 $23.03 $23.03 $23.03 $22.68 0
2021-03-18 $23.03 $23.03 $23.03 $23.03 $22.68 0
2021-03-17 $23.06 $23.06 $23.06 $23.06 $22.71 0
2021-03-16 $23.01 $23.01 $23.01 $23.01 $22.66 0
2021-03-15 $23.00 $23.00 $23.00 $23.00 $22.65 0
2021-03-12 $23.03 $23.03 $23.03 $23.03 $22.68 0
2021-03-11 $22.99 $22.99 $22.99 $22.99 $22.64 0
2021-03-10 $22.97 $22.97 $22.97 $22.97 $22.62 0
2021-03-09 $23.00 $23.00 $23.00 $23.00 $22.65 0
2021-03-08 $23.01 $23.01 $23.01 $23.01 $22.66 0
2021-03-05 $23.04 $23.04 $23.04 $23.04 $22.69 0
2021-03-04 $23.06 $23.06 $23.06 $23.06 $22.71 0
2021-03-03 $23.03 $23.03 $23.03 $23.03 $22.68 0
2021-03-02 $23.01 $23.01 $23.01 $23.01 $22.66 0
2021-03-01 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-02-26 $22.97 $22.97 $22.97 $22.97 $22.62 0
2021-02-25 $23.02 $23.02 $23.02 $23.02 $22.63 0
2021-02-24 $23.07 $23.07 $23.07 $23.07 $22.68 0
2021-02-23 $23.07 $23.07 $23.07 $23.07 $22.68 0
2021-02-22 $23.07 $23.07 $23.07 $23.07 $22.68 0
2021-02-19 $23.06 $23.06 $23.06 $23.06 $22.67 0
2021-02-18 $23.02 $23.02 $23.02 $23.02 $22.63 0
2021-02-17 $23.03 $23.03 $23.03 $23.03 $22.64 0
2021-02-16 $23.04 $23.04 $23.04 $23.04 $22.65 0
2021-02-12 $22.99 $22.99 $22.99 $22.99 $22.60 0
2021-02-11 $22.97 $22.97 $22.97 $22.97 $22.58 0
2021-02-10 $22.96 $22.96 $22.96 $22.96 $22.57 0
2021-02-09 $22.98 $22.98 $22.98 $22.98 $22.59 0
2021-02-08 $22.97 $22.97 $22.97 $22.97 $22.58 0
2021-02-05 $22.98 $22.98 $22.98 $22.98 $22.59 0
2021-02-04 $22.96 $22.96 $22.96 $22.96 $22.57 0
2021-02-03 $22.94 $22.94 $22.94 $22.94 $22.55 0
2021-02-02 $22.92 $22.92 $22.92 $22.92 $22.53 0
2021-02-01 $22.91 $22.91 $22.91 $22.91 $22.52 0
2021-01-29 $22.87 $22.87 $22.87 $22.87 $22.48 0
2021-01-28 $22.84 $22.84 $22.84 $22.84 $22.41 0
2021-01-27 $22.82 $22.82 $22.82 $22.82 $22.39 0
2021-01-26 $22.83 $22.83 $22.83 $22.83 $22.40 0
2021-01-25 $22.84 $22.84 $22.84 $22.84 $22.41 0
2021-01-22 $22.86 $22.86 $22.86 $22.86 $22.43 0
2021-01-21 $22.85 $22.85 $22.85 $22.85 $22.42 0
2021-01-20 $22.82 $22.82 $22.82 $22.82 $22.39 0
2021-01-19 $22.82 $22.82 $22.82 $22.82 $22.39 0
2021-01-15 $22.83 $22.83 $22.83 $22.83 $22.40 0
2021-01-14 $22.85 $22.85 $22.85 $22.85 $22.42 0
2021-01-13 $22.81 $22.81 $22.81 $22.81 $22.38 0
2021-01-12 $22.83 $22.83 $22.83 $22.83 $22.40 0
2021-01-11 $22.81 $22.81 $22.81 $22.81 $22.38 0
2021-01-08 $22.82 $22.82 $22.82 $22.82 $22.39 0
2021-01-07 $22.80 $22.80 $22.80 $22.80 $22.37 0
2021-01-06 $22.75 $22.75 $22.75 $22.75 $22.32 0
2021-01-05 $22.71 $22.71 $22.71 $22.71 $22.28 0
2021-01-04 $22.70 $22.70 $22.70 $22.70 $22.27 0
2020-12-31 $22.68 $22.68 $22.68 $22.68 $22.25 0
2020-12-30 $22.68 $22.68 $22.68 $22.68 $22.15 0
2020-12-29 $22.68 $22.68 $22.68 $22.68 $22.15 0
2020-12-28 $22.68 $22.68 $22.68 $22.68 $22.15 0
2020-12-24 $22.69 $22.69 $22.69 $22.69 $22.16 0
2020-12-23 $22.69 $22.69 $22.69 $22.69 $22.16 0
2020-12-22 $22.69 $22.69 $22.69 $22.69 $22.16 0
2020-12-21 $22.71 $22.71 $22.71 $22.71 $22.18 0
2020-12-18 $22.72 $22.72 $22.72 $22.72 $22.19 0
2020-12-17 $22.70 $22.70 $22.70 $22.70 $22.17 0
2020-12-16 $22.70 $22.70 $22.70 $22.70 $22.17 0
2020-12-15 $22.69 $22.69 $22.69 $22.69 $22.16 0
2020-12-14 $22.69 $22.69 $22.69 $22.69 $22.16 0
2020-12-11 $22.70 $22.70 $22.70 $22.70 $22.17 0
2020-12-10 $22.71 $22.71 $22.71 $22.71 $22.18 0
2020-12-09 $22.70 $22.70 $22.70 $22.70 $22.17 0
2020-12-08 $22.69 $22.69 $22.69 $22.69 $22.16 0
2020-12-07 $22.71 $22.71 $22.71 $22.71 $22.18 0
2020-12-04 $22.72 $22.72 $22.72 $22.72 $22.19 0
2020-12-03 $22.68 $22.68 $22.68 $22.68 $22.15 0
2020-12-02 $22.68 $22.68 $22.68 $22.68 $22.15 0
2020-12-01 $22.66 $22.66 $22.66 $22.66 $22.13 0
2020-11-30 $22.89 $22.89 $22.89 $22.89 $22.09 0
2020-11-27 $22.89 $22.89 $22.89 $22.89 $22.05 0
2020-11-25 $22.90 $22.90 $22.90 $22.90 $22.06 0
2020-11-24 $22.89 $22.89 $22.89 $22.89 $22.05 0
2020-11-23 $22.87 $22.87 $22.87 $22.87 $22.03 0
2020-11-20 $22.88 $22.88 $22.88 $22.88 $22.04 0
2020-11-19 $22.89 $22.89 $22.89 $22.89 $22.05 0
2020-11-18 $22.88 $22.88 $22.88 $22.88 $22.04 0
2020-11-17 $22.88 $22.88 $22.88 $22.88 $22.04 0
2020-11-16 $22.88 $22.88 $22.88 $22.88 $22.04 0
2020-11-13 $22.88 $22.88 $22.88 $22.88 $22.04 0
2020-11-12 $22.88 $22.88 $22.88 $22.88 $22.04 0
2020-11-11 $22.90 $22.90 $22.90 $22.90 $22.06 0
2020-11-10 $22.91 $22.91 $22.91 $22.91 $22.07 0
2020-11-09 $22.88 $22.88 $22.88 $22.88 $22.04 0
2020-11-06 $22.83 $22.83 $22.83 $22.83 $21.99 0
2020-11-05 $22.83 $22.83 $22.83 $22.83 $21.99 0
2020-11-04 $22.83 $22.83 $22.83 $22.83 $21.99 0
2020-11-03 $22.83 $22.83 $22.83 $22.83 $21.99 0
2020-11-02 $22.83 $22.83 $22.83 $22.83 $21.99 0
2020-10-30 $22.79 $22.79 $22.79 $22.79 $21.95 0
2020-10-29 $22.80 $22.80 $22.80 $22.80 $21.92 0
2020-10-28 $22.79 $22.79 $22.79 $22.79 $21.91 0
2020-10-27 $22.80 $22.80 $22.80 $22.80 $21.92 0
2020-10-26 $22.80 $22.80 $22.80 $22.80 $21.92 0
2020-10-23 $22.83 $22.83 $22.83 $22.83 $21.95 0
2020-10-22 $22.83 $22.83 $22.83 $22.83 $21.95 0
2020-10-21 $22.81 $22.81 $22.81 $22.81 $21.93 0
2020-10-20 $22.79 $22.79 $22.79 $22.79 $21.91 0
2020-10-19 $22.78 $22.78 $22.78 $22.78 $21.90 0
2020-10-16 $22.75 $22.75 $22.75 $22.75 $21.87 0
2020-10-15 $22.75 $22.75 $22.75 $22.75 $21.87 0
2020-10-14 $22.77 $22.77 $22.77 $22.77 $21.89 0
2020-10-13 $22.77 $22.77 $22.77 $22.77 $21.89 0
2020-10-12 $22.79 $22.79 $22.79 $22.79 $21.91 0
2020-10-09 $22.81 $22.81 $22.81 $22.81 $21.93 0
2020-10-08 $22.81 $22.81 $22.81 $22.81 $21.93 0
2020-10-07 $22.82 $22.82 $22.82 $22.82 $21.94 0
2020-10-06 $22.82 $22.82 $22.82 $22.82 $21.94 0
2020-10-05 $22.83 $22.83 $22.83 $22.83 $21.95 0
2020-10-02 $22.83 $22.83 $22.83 $22.83 $21.95 0
2020-10-01 $22.83 $22.83 $22.83 $22.83 $21.95 0
2020-09-30 $22.80 $22.80 $22.80 $22.80 $21.92 0
2020-09-29 $22.80 $22.80 $22.80 $22.80 $21.89 0
2020-09-28 $22.81 $22.81 $22.81 $22.81 $21.90 0
2020-09-25 $22.81 $22.81 $22.81 $22.81 $21.90 0
2020-09-24 $22.80 $22.80 $22.80 $22.80 $21.89 0
2020-09-23 $22.79 $22.79 $22.79 $22.79 $21.88 0
2020-09-22 $22.78 $22.78 $22.78 $22.78 $21.87 0
2020-09-21 $22.78 $22.78 $22.78 $22.78 $21.87 0
2020-09-18 $22.80 $22.80 $22.80 $22.80 $21.89 0
2020-09-17 $22.80 $22.80 $22.80 $22.80 $21.89 0
2020-09-16 $22.79 $22.79 $22.79 $22.79 $21.88 0
2020-09-15 $22.79 $22.79 $22.79 $22.79 $21.88 0
2020-09-14 $22.80 $22.80 $22.80 $22.80 $21.89 0
2020-09-11 $5.70 $5.70 $5.70 $5.70 $21.89 0
2020-09-10 $5.70 $5.70 $5.70 $5.70 $21.89 0
2020-09-09 $5.70 $5.70 $5.70 $5.70 $21.89 0
2020-09-08 $5.70 $5.70 $5.70 $5.70 $21.89 0
2020-09-04 $5.71 $5.71 $5.71 $5.71 $21.93 0
2020-09-03 $5.70 $5.70 $5.70 $5.70 $21.89 0
2020-09-02 $5.70 $5.70 $5.70 $5.70 $21.89 0
2020-09-01 $5.71 $5.71 $5.71 $5.71 $21.93 0
2020-08-31 $5.70 $5.70 $5.70 $5.70 $21.89 0
2020-08-28 $5.70 $5.70 $5.70 $5.70 $21.86 0
2020-08-27 $5.70 $5.70 $5.70 $5.70 $21.86 0
2020-08-26 $5.69 $5.69 $5.69 $5.69 $21.82 0
2020-08-25 $5.69 $5.69 $5.69 $5.69 $21.82 0
2020-08-24 $5.69 $5.69 $5.69 $5.69 $21.82 0
2020-08-21 $5.69 $5.69 $5.69 $5.69 $21.82 0
2020-08-20 $5.70 $5.70 $5.70 $5.70 $21.86 0
2020-08-19 $5.69 $5.69 $5.69 $5.69 $21.82 0
2020-08-18 $5.69 $5.69 $5.69 $5.69 $21.82 0
2020-08-17 $5.69 $5.69 $5.69 $5.69 $21.82 0
2020-08-14 $5.69 $5.69 $5.69 $5.69 $21.82 0
2020-08-13 $5.69 $5.69 $5.69 $5.69 $21.82 0
2020-08-12 $5.69 $5.69 $5.69 $5.69 $21.82 0
2020-08-11 $5.69 $5.69 $5.69 $5.69 $21.82 0
2020-08-10 $5.69 $5.69 $5.69 $5.69 $21.82 0
2020-08-07 $5.69 $5.69 $5.69 $5.69 $21.82 0
2020-08-06 $5.68 $5.68 $5.68 $5.68 $21.78 0
2020-08-05 $5.68 $5.68 $5.68 $5.68 $21.78 0
2020-08-04 $5.68 $5.68 $5.68 $5.68 $21.78 0
2020-08-03 $5.68 $5.68 $5.68 $5.68 $21.78 0
2020-07-31 $5.68 $5.68 $5.68 $5.68 $21.78 0
2020-07-30 $5.67 $5.67 $5.67 $5.67 $21.71 0
2020-07-29 $5.67 $5.67 $5.67 $5.67 $21.71 0
2020-07-28 $5.67 $5.67 $5.67 $5.67 $21.71 0
2020-07-27 $5.66 $5.66 $5.66 $5.66 $21.67 0
2020-07-24 $5.66 $5.66 $5.66 $5.66 $21.67 0
2020-07-23 $5.67 $5.67 $5.67 $5.67 $21.71 0
2020-07-22 $5.67 $5.67 $5.67 $5.67 $21.71 0
2020-07-21 $5.67 $5.67 $5.67 $5.67 $21.71 0
2020-07-20 $5.66 $5.66 $5.66 $5.66 $21.67 0
2020-07-17 $5.66 $5.66 $5.66 $5.66 $21.67 0
2020-07-16 $5.66 $5.66 $5.66 $5.66 $21.67 0
2020-07-15 $5.66 $5.66 $5.66 $5.66 $21.67 0
2020-07-14 $5.66 $5.66 $5.66 $5.66 $21.67 0
2020-07-13 $5.65 $5.65 $5.65 $5.65 $21.63 0
2020-07-10 $5.65 $5.65 $5.65 $5.65 $21.63 0
2020-07-09 $5.65 $5.65 $5.65 $5.65 $21.63 0
2020-07-08 $5.66 $5.66 $5.66 $5.66 $21.67 0
2020-07-07 $5.66 $5.66 $5.66 $5.66 $21.67 0
2020-07-06 $5.66 $5.66 $5.66 $5.66 $21.67 0
2020-07-02 $5.66 $5.66 $5.66 $5.66 $21.67 0
2020-07-01 $5.66 $5.66 $5.66 $5.66 $21.67 0
2020-06-30 $5.65 $5.65 $5.65 $5.65 $21.63 0
2020-06-29 $5.65 $5.65 $5.65 $5.65 $21.60 0
2020-06-26 $5.65 $5.65 $5.65 $5.65 $21.60 0
2020-06-25 $5.65 $5.65 $5.65 $5.65 $21.60 0
2020-06-24 $5.64 $5.64 $5.64 $5.64 $21.56 0
2020-06-23 $5.65 $5.65 $5.65 $5.65 $21.60 0
2020-06-22 $5.64 $5.64 $5.64 $5.64 $21.56 0
2020-06-19 $5.64 $5.64 $5.64 $5.64 $21.56 0
2020-06-18 $5.63 $5.63 $5.63 $5.63 $21.52 0
2020-06-17 $5.63 $5.63 $5.63 $5.63 $21.52 0
2020-06-16 $5.64 $5.64 $5.64 $5.64 $21.56 0
2020-06-15 $5.63 $5.63 $5.63 $5.63 $21.52 0
2020-06-12 $5.63 $5.63 $5.63 $5.63 $21.52 0
2020-06-11 $5.63 $5.63 $5.63 $5.63 $21.52 0
2020-06-10 $5.62 $5.62 $5.62 $5.62 $21.49 0
2020-06-09 $5.61 $5.61 $5.61 $5.61 $21.45 0
2020-06-08 $5.61 $5.61 $5.61 $5.61 $21.45 0
2020-06-05 $5.60 $5.60 $5.60 $5.60 $21.41 0
2020-06-04 $5.59 $5.59 $5.59 $5.59 $21.37 0
2020-06-03 $5.59 $5.59 $5.59 $5.59 $21.37 0
2020-06-02 $5.58 $5.58 $5.58 $5.58 $21.33 0
2020-06-01 $5.57 $5.57 $5.57 $5.57 $21.29 0
2020-05-29 $5.56 $5.56 $5.56 $5.56 $21.26 0
2020-05-28 $5.55 $5.55 $5.55 $5.55 $21.19 0
2020-05-27 $5.55 $5.55 $5.55 $5.55 $21.19 0
2020-05-26 $5.54 $5.54 $5.54 $5.54 $21.15 0
2020-05-22 $5.53 $5.53 $5.53 $5.53 $21.11 0
2020-05-21 $5.53 $5.53 $5.53 $5.53 $21.11 0
2020-05-20 $5.53 $5.53 $5.53 $5.53 $21.11 0
2020-05-19 $5.54 $5.54 $5.54 $5.54 $21.15 0
2020-05-18 $5.54 $5.54 $5.54 $5.54 $21.15 0
2020-05-15 $5.54 $5.54 $5.54 $5.54 $21.15 0
2020-05-14 $5.54 $5.54 $5.54 $5.54 $21.15 0
2020-05-13 $5.53 $5.53 $5.53 $5.53 $21.11 0
2020-05-12 $5.52 $5.52 $5.52 $5.52 $21.07 0
2020-05-11 $5.53 $5.53 $5.53 $5.53 $21.11 0
2020-05-08 $5.53 $5.53 $5.53 $5.53 $21.11 0
2020-05-07 $5.53 $5.53 $5.53 $5.53 $21.11 0
2020-05-06 $5.51 $5.51 $5.51 $5.51 $21.04 0
2020-05-05 $5.51 $5.51 $5.51 $5.51 $21.04 0
2020-05-04 $5.50 $5.50 $5.50 $5.50 $21.00 0
2020-05-01 $5.49 $5.49 $5.49 $5.49 $20.96 0
2020-04-30 $5.48 $5.48 $5.48 $5.48 $20.92 0
2020-04-29 $5.46 $5.46 $5.46 $5.46 $20.82 0
2020-04-28 $5.44 $5.44 $5.44 $5.44 $20.74 0
2020-04-27 $5.43 $5.43 $5.43 $5.43 $20.70 0
2020-04-24 $5.42 $5.42 $5.42 $5.42 $20.67 0
2020-04-23 $5.42 $5.42 $5.42 $5.42 $20.67 0
2020-04-22 $5.42 $5.42 $5.42 $5.42 $20.67 0
2020-04-21 $5.41 $5.41 $5.41 $5.41 $20.63 0
2020-04-20 $5.41 $5.41 $5.41 $5.41 $20.63 0
2020-04-17 $5.41 $5.41 $5.41 $5.41 $20.63 0
2020-04-16 $5.41 $5.41 $5.41 $5.41 $20.63 0
2020-04-15 $5.41 $5.41 $5.41 $5.41 $20.63 0
2020-04-14 $5.40 $5.40 $5.40 $5.40 $20.59 0
2020-04-13 $5.39 $5.39 $5.39 $5.39 $20.55 0
2020-04-09 $5.40 $5.40 $5.40 $5.40 $20.59 0
2020-04-08 $5.38 $5.38 $5.38 $5.38 $20.51 0
2020-04-07 $5.38 $5.38 $5.38 $5.38 $20.51 0
2020-04-06 $5.38 $5.38 $5.38 $5.38 $20.51 0
2020-04-03 $5.37 $5.37 $5.37 $5.37 $20.47 0
2020-04-02 $5.39 $5.39 $5.39 $5.39 $20.55 0
2020-04-01 $5.39 $5.39 $5.39 $5.39 $20.55 0
2020-03-31 $5.40 $5.40 $5.40 $5.40 $20.59 0
2020-03-30 $5.43 $5.43 $5.43 $5.43 $20.68 0
2020-03-27 $5.40 $5.40 $5.40 $5.40 $20.56 0
2020-03-26 $5.33 $5.33 $5.33 $5.33 $20.30 0
2020-03-25 $5.30 $5.30 $5.30 $5.30 $20.18 0
2020-03-24 $5.44 $5.44 $5.44 $5.44 $20.72 0
2020-03-23 $5.47 $5.47 $5.47 $5.47 $20.83 0
2020-03-20 $5.50 $5.50 $5.50 $5.50 $20.94 0
2020-03-19 $5.51 $5.51 $5.51 $5.51 $20.98 0
2020-03-18 $5.56 $5.56 $5.56 $5.56 $21.17 0
2020-03-17 $5.64 $5.64 $5.64 $5.64 $21.48 0
2020-03-16 $5.68 $5.68 $5.68 $5.68 $21.63 0
2020-03-13 $5.66 $5.66 $5.66 $5.66 $21.55 0
2020-03-12 $5.69 $5.69 $5.69 $5.69 $21.67 0
2020-03-11 $5.71 $5.71 $5.71 $5.71 $21.74 0
2020-03-10 $5.72 $5.72 $5.72 $5.72 $21.78 0
2020-03-09 $5.76 $5.76 $5.76 $5.76 $21.93 0
2020-03-06 $5.75 $5.75 $5.75 $5.75 $21.90 0
2020-03-05 $5.73 $5.73 $5.73 $5.73 $21.82 0
2020-03-04 $5.72 $5.72 $5.72 $5.72 $21.78 0
2020-03-03 $5.71 $5.71 $5.71 $5.71 $21.74 0
2020-03-02 $5.71 $5.71 $5.71 $5.71 $21.74 0
2020-02-28 $5.71 $5.71 $5.71 $5.71 $21.74 0
2020-02-27 $5.68 $5.68 $5.68 $5.68 $21.60 0
2020-02-26 $5.67 $5.67 $5.67 $5.67 $21.57 0
2020-02-25 $5.66 $5.66 $5.66 $5.66 $21.53 0
2020-02-24 $5.65 $5.65 $5.65 $5.65 $21.49 0
2020-02-21 $5.64 $5.64 $5.64 $5.64 $21.45 0
2020-02-20 $5.63 $5.63 $5.63 $5.63 $21.41 0
2020-02-19 $5.62 $5.62 $5.62 $5.62 $21.38 0
2020-02-18 $5.62 $5.62 $5.62 $5.62 $21.38 0
2020-02-14 $5.62 $5.62 $5.62 $5.62 $21.38 0
2020-02-13 $5.62 $5.62 $5.62 $5.62 $21.38 0
2020-02-12 $5.61 $5.61 $5.61 $5.61 $21.34 0
2020-02-11 $5.62 $5.62 $5.62 $5.62 $21.38 0
2020-02-10 $5.63 $5.63 $5.63 $5.63 $21.41 0
2020-02-07 $5.62 $5.62 $5.62 $5.62 $21.38 0
2020-02-06 $5.61 $5.61 $5.61 $5.61 $21.34 0
2020-02-05 $5.61 $5.61 $5.61 $5.61 $21.34 0
2020-02-04 $5.62 $5.62 $5.62 $5.62 $21.38 0
2020-02-03 $5.63 $5.63 $5.63 $5.63 $21.41 0
2020-01-31 $5.63 $5.63 $5.63 $5.63 $21.41 0
2020-01-30 $5.62 $5.62 $5.62 $5.62 $21.35 0
2020-01-29 $5.61 $5.61 $5.61 $5.61 $21.31 0
2020-01-28 $5.61 $5.61 $5.61 $5.61 $21.31 0
2020-01-27 $5.61 $5.61 $5.61 $5.61 $21.31 0
2020-01-24 $5.60 $5.60 $5.60 $5.60 $21.28 0
2020-01-23 $5.60 $5.60 $5.60 $5.60 $21.28 0
2020-01-22 $5.59 $5.59 $5.59 $5.59 $21.24 0
2020-01-21 $5.59 $5.59 $5.59 $5.59 $21.24 0
2020-01-17 $5.59 $5.59 $5.59 $5.59 $21.24 0
2020-01-16 $5.59 $5.59 $5.59 $5.59 $21.24 0
2020-01-15 $5.59 $5.59 $5.59 $5.59 $21.24 0
2020-01-14 $5.59 $5.59 $5.59 $5.59 $21.24 0
2020-01-13 $5.59 $5.59 $5.59 $5.59 $21.24 0
2020-01-10 $5.60 $5.60 $5.60 $5.60 $21.28 0
2020-01-09 $5.59 $5.59 $5.59 $5.59 $21.24 0
2020-01-08 $5.59 $5.59 $5.59 $5.59 $21.24 0
2020-01-07 $5.59 $5.59 $5.59 $5.59 $21.24 0
2020-01-06 $5.60 $5.60 $5.60 $5.60 $21.28 0
2020-01-03 $5.60 $5.60 $5.60 $5.60 $21.28 0
2020-01-02 $5.59 $5.59 $5.59 $5.59 $21.24 0
2019-12-31 $5.58 $5.58 $5.58 $5.58 $21.20 0
2019-12-30 $5.58 $5.58 $5.58 $5.58 $21.18 0
2019-12-27 $5.58 $5.58 $5.58 $5.58 $21.18 0
2019-12-26 $5.57 $5.57 $5.57 $5.57 $21.14 0
2019-12-24 $5.57 $5.57 $5.57 $5.57 $21.14 0
2019-12-23 $5.57 $5.57 $5.57 $5.57 $21.14 0
2019-12-20 $5.57 $5.57 $5.57 $5.57 $21.14 0
2019-12-19 $5.58 $5.58 $5.58 $5.58 $21.18 0
2019-12-18 $5.57 $5.57 $5.57 $5.57 $21.14 0
2019-12-17 $5.58 $5.58 $5.58 $5.58 $21.18 0
2019-12-16 $5.57 $5.57 $5.57 $5.57 $21.14 0
2019-12-13 $5.58 $5.58 $5.58 $5.58 $21.18 0
2019-12-12 $5.57 $5.57 $5.57 $5.57 $21.14 0
2019-12-11 $5.58 $5.58 $5.58 $5.58 $21.18 0
2019-12-10 $5.58 $5.58 $5.58 $5.58 $21.18 0
2019-12-09 $5.58 $5.58 $5.58 $5.58 $21.18 0
2019-12-06 $5.58 $5.58 $5.58 $5.58 $21.18 0
2019-12-05 $5.59 $5.59 $5.59 $5.59 $21.22 0
2019-12-04 $5.59 $5.59 $5.59 $5.59 $21.22 0
2019-12-03 $5.60 $5.60 $5.60 $5.60 $21.25 0
2019-12-02 $5.58 $5.58 $5.58 $5.58 $21.18 0
2019-11-29 $5.58 $5.58 $5.58 $5.58 $21.18 0
2019-11-27 $5.58 $5.58 $5.58 $5.58 $21.15 0
2019-11-26 $5.59 $5.59 $5.59 $5.59 $21.19 0
2019-11-25 $5.59 $5.59 $5.59 $5.59 $21.19 0
2019-11-22 $5.59 $5.59 $5.59 $5.59 $21.19 0
2019-11-21 $5.59 $5.59 $5.59 $5.59 $21.19 0
2019-11-20 $5.59 $5.59 $5.59 $5.59 $21.19 0
2019-11-19 $5.59 $5.59 $5.59 $5.59 $21.19 0
2019-11-18 $5.59 $5.59 $5.59 $5.59 $21.19 0
2019-11-15 $5.58 $5.58 $5.58 $5.58 $21.15 0
2019-11-14 $5.58 $5.58 $5.58 $5.58 $21.15 0
2019-11-13 $5.57 $5.57 $5.57 $5.57 $21.12 0
2019-11-12 $5.57 $5.57 $5.57 $5.57 $21.12 0
2019-11-11 $5.56 $5.56 $5.56 $5.56 $21.08 0
2019-11-08 $5.56 $5.56 $5.56 $5.56 $21.08 0
2019-11-07 $5.56 $5.56 $5.56 $5.56 $21.08 0
2019-11-06 $5.58 $5.58 $5.58 $5.58 $21.15 0
2019-11-05 $5.57 $5.57 $5.57 $5.57 $21.12 0
2019-11-04 $5.59 $5.59 $5.59 $5.59 $21.19 0
2019-11-01 $5.59 $5.59 $5.59 $5.59 $21.19 0
2019-10-31 $5.59 $5.59 $5.59 $5.59 $21.19 0
2019-10-30 $5.57 $5.57 $5.57 $5.57 $21.09 0
2019-10-29 $5.56 $5.56 $5.56 $5.56 $21.05 0
2019-10-28 $5.56 $5.56 $5.56 $5.56 $21.05 0
2019-10-25 $5.56 $5.56 $5.56 $5.56 $21.05 0
2019-10-24 $5.57 $5.57 $5.57 $5.57 $21.09 0
2019-10-23 $5.57 $5.57 $5.57 $5.57 $21.09 0
2019-10-22 $5.57 $5.57 $5.57 $5.57 $21.09 0
2019-10-21 $5.57 $5.57 $5.57 $5.57 $21.09 0
2019-10-18 $5.58 $5.58 $5.58 $5.58 $21.13 0
2019-10-17 $5.57 $5.57 $5.57 $5.57 $21.09 0
2019-10-16 $5.58 $5.58 $5.58 $5.58 $21.13 0
2019-10-15 $5.57 $5.57 $5.57 $5.57 $21.09 0
2019-10-14 $5.58 $5.58 $5.58 $5.58 $21.13 0
2019-10-11 $5.57 $5.57 $5.57 $5.57 $21.09 0
2019-10-10 $5.59 $5.59 $5.59 $5.59 $21.16 0
2019-10-09 $5.60 $5.60 $5.60 $5.60 $21.20 0
2019-10-08 $5.60 $5.60 $5.60 $5.60 $21.20 0
2019-10-07 $5.60 $5.60 $5.60 $5.60 $21.20 0
2019-10-04 $5.60 $5.60 $5.60 $5.60 $21.20 0
2019-10-03 $5.60 $5.60 $5.60 $5.60 $21.20 0
2019-10-02 $5.59 $5.59 $5.59 $5.59 $21.16 0
2019-10-01 $5.58 $5.58 $5.58 $5.58 $21.13 0
2019-09-30 $5.57 $5.57 $5.57 $5.57 $21.09 0
2019-09-27 $5.57 $5.57 $5.57 $5.57 $21.06 0
2019-09-26 $5.57 $5.57 $5.57 $5.57 $21.06 0
2019-09-25 $5.56 $5.56 $5.56 $5.56 $21.02 0
2019-09-24 $5.58 $5.58 $5.58 $5.58 $21.09 0
2019-09-23 $5.57 $5.57 $5.57 $5.57 $21.06 0
2019-09-20 $5.56 $5.56 $5.56 $5.56 $21.02 0
2019-09-19 $5.56 $5.56 $5.56 $5.56 $21.02 0
2019-09-18 $5.55 $5.55 $5.55 $5.55 $20.98 0
2019-09-17 $5.55 $5.55 $5.55 $5.55 $20.98 0
2019-09-16 $5.55 $5.55 $5.55 $5.55 $20.98 0
2019-09-13 $5.54 $5.54 $5.54 $5.54 $20.94 0
2019-09-12 $5.56 $5.56 $5.56 $5.56 $21.02 0
2019-09-11 $5.57 $5.57 $5.57 $5.57 $21.06 0
2019-09-10 $5.57 $5.57 $5.57 $5.57 $21.06 0
2019-09-09 $5.59 $5.59 $5.59 $5.59 $21.13 0
2019-09-06 $5.60 $5.60 $5.60 $5.60 $21.17 0
2019-09-05 $5.60 $5.60 $5.60 $5.60 $21.17 0
2019-09-04 $5.62 $5.62 $5.62 $5.62 $21.24 0
2019-09-03 $5.62 $5.62 $5.62 $5.62 $21.24 0
2019-08-30 $5.60 $5.60 $5.60 $5.60 $21.17 0
2019-08-29 $5.60 $5.60 $5.60 $5.60 $21.13 0
2019-08-28 $5.60 $5.60 $5.60 $5.60 $21.13 0
2019-08-27 $5.60 $5.60 $5.60 $5.60 $21.13 0
2019-08-26 $5.59 $5.59 $5.59 $5.59 $21.10 0
2019-08-23 $5.60 $5.60 $5.60 $5.60 $21.13 0
2019-08-22 $5.59 $5.59 $5.59 $5.59 $21.10 0
2019-08-21 $5.59 $5.59 $5.59 $5.59 $21.10 0
2019-08-20 $5.59 $5.59 $5.59 $5.59 $21.10 0
2019-08-19 $5.59 $5.59 $5.59 $5.59 $21.10 0
2019-08-16 $5.59 $5.59 $5.59 $5.59 $21.10 0
2019-08-15 $5.59 $5.59 $5.59 $5.59 $21.10 0
2019-08-14 $5.58 $5.58 $5.58 $5.58 $21.06 0
2019-08-13 $5.57 $5.57 $5.57 $5.57 $21.02 0
2019-08-12 $5.59 $5.59 $5.59 $5.59 $21.10 0
2019-08-09 $5.59 $5.59 $5.59 $5.59 $21.10 0
2019-08-08 $5.59 $5.59 $5.59 $5.59 $21.10 0
2019-08-07 $5.60 $5.60 $5.60 $5.60 $21.13 0
2019-08-06 $5.60 $5.60 $5.60 $5.60 $21.13 0
2019-08-05 $5.60 $5.60 $5.60 $5.60 $21.13 0
2019-08-02 $5.59 $5.59 $5.59 $5.59 $21.10 0
2019-08-01 $5.59 $5.59 $5.59 $5.59 $21.10 0
2019-07-31 $5.56 $5.56 $5.56 $5.56 $20.98 0
2019-07-30 $5.56 $5.56 $5.56 $5.56 $20.95 0
2019-07-29 $5.56 $5.56 $5.56 $5.56 $20.95 0
2019-07-26 $5.55 $5.55 $5.55 $5.55 $20.91 0
2019-07-25 $5.56 $5.56 $5.56 $5.56 $20.95 0
2019-07-24 $5.57 $5.57 $5.57 $5.57 $20.98 0
2019-07-23 $5.56 $5.56 $5.56 $5.56 $20.95 0
2019-07-22 $5.56 $5.56 $5.56 $5.56 $20.95 0
2019-07-19 $5.56 $5.56 $5.56 $5.56 $20.95 0
2019-07-18 $5.57 $5.57 $5.57 $5.57 $20.98 0
2019-07-17 $5.56 $5.56 $5.56 $5.56 $20.95 0
2019-07-16 $5.54 $5.54 $5.54 $5.54 $20.87 0
2019-07-15 $5.55 $5.55 $5.55 $5.55 $20.91 0
2019-07-12 $5.54 $5.54 $5.54 $5.54 $20.87 0
2019-07-11 $5.54 $5.54 $5.54 $5.54 $20.87 0
2019-07-10 $5.55 $5.55 $5.55 $5.55 $20.91 0
2019-07-09 $5.55 $5.55 $5.55 $5.55 $20.91 0
2019-07-08 $5.56 $5.56 $5.56 $5.56 $20.95 0
2019-07-05 $5.55 $5.55 $5.55 $5.55 $20.91 0
2019-07-03 $5.57 $5.57 $5.57 $5.57 $20.98 0
2019-07-02 $5.56 $5.56 $5.56 $5.56 $20.95 0
2019-07-01 $5.55 $5.55 $5.55 $5.55 $20.91 0
2019-06-28 $5.55 $5.55 $5.55 $5.55 $20.91 0
2019-06-27 $5.55 $5.55 $5.55 $5.55 $20.87 0
2019-06-26 $5.54 $5.54 $5.54 $5.54 $20.83 0
2019-06-25 $5.55 $5.55 $5.55 $5.55 $20.87 0
2019-06-24 $5.55 $5.55 $5.55 $5.55 $20.87 0
2019-06-21 $5.55 $5.55 $5.55 $5.55 $20.87 0
2019-06-20 $5.56 $5.56 $5.56 $5.56 $20.91 0
2019-06-19 $5.55 $5.55 $5.55 $5.55 $20.87 0
2019-06-18 $5.54 $5.54 $5.54 $5.54 $20.83 0
2019-06-17 $5.54 $5.54 $5.54 $5.54 $20.83 0
2019-06-14 $5.54 $5.54 $5.54 $5.54 $20.83 0
2019-06-13 $5.54 $5.54 $5.54 $5.54 $20.83 0
2019-06-12 $5.54 $5.54 $5.54 $5.54 $20.83 0
2019-06-11 $5.54 $5.54 $5.54 $5.54 $20.83 0
2019-06-10 $5.54 $5.54 $5.54 $5.54 $20.83 0
2019-06-07 $5.55 $5.55 $5.55 $5.55 $20.87 0
2019-06-06 $5.54 $5.54 $5.54 $5.54 $20.83 0
2019-06-05 $5.54 $5.54 $5.54 $5.54 $20.83 0
2019-06-04 $5.54 $5.54 $5.54 $5.54 $20.83 0
2019-06-03 $5.55 $5.55 $5.55 $5.55 $20.87 0
2019-05-31 $5.53 $5.53 $5.53 $5.53 $20.79 0
2019-05-30 $5.52 $5.52 $5.52 $5.52 $20.72 0
2019-05-29 $5.52 $5.52 $5.52 $5.52 $20.72 0
2019-05-28 $5.52 $5.52 $5.52 $5.52 $20.72 0
2019-05-24 $5.51 $5.51 $5.51 $5.51 $20.68 0
2019-05-23 $5.51 $5.51 $5.51 $5.51 $20.68 0
2019-05-22 $5.49 $5.49 $5.49 $5.49 $20.60 0
2019-05-21 $5.48 $5.48 $5.48 $5.48 $20.57 0
2019-05-20 $5.49 $5.49 $5.49 $5.49 $20.60 0
2019-05-17 $5.49 $5.49 $5.49 $5.49 $20.60 0
2019-05-16 $5.49 $5.49 $5.49 $5.49 $20.60 0
2019-05-15 $5.50 $5.50 $5.50 $5.50 $20.64 0
2019-05-14 $5.49 $5.49 $5.49 $5.49 $20.60 0
2019-05-13 $5.49 $5.49 $5.49 $5.49 $20.60 0
2019-05-10 $5.48 $5.48 $5.48 $5.48 $20.57 0
2019-05-09 $5.48 $5.48 $5.48 $5.48 $20.57 0
2019-05-08 $5.47 $5.47 $5.47 $5.47 $20.53 0
2019-05-07 $5.48 $5.48 $5.48 $5.48 $20.57 0
2019-05-06 $5.47 $5.47 $5.47 $5.47 $20.53 0
2019-05-03 $5.46 $5.46 $5.46 $5.46 $20.49 0
2019-05-02 $5.45 $5.45 $5.45 $5.45 $20.45 0
2019-05-01 $5.46 $5.46 $5.46 $5.46 $20.49 0
2019-04-30 $5.46 $5.46 $5.46 $5.46 $20.49 0
2019-04-29 $5.46 $5.46 $5.46 $5.46 $20.45 0
2019-04-26 $5.47 $5.47 $5.47 $5.47 $20.49 0
2019-04-25 $5.46 $5.46 $5.46 $5.46 $20.45 0
2019-04-24 $5.46 $5.46 $5.46 $5.46 $20.45 0
2019-04-23 $5.44 $5.44 $5.44 $5.44 $20.38 0
2019-04-22 $5.44 $5.44 $5.44 $5.44 $20.38 0
2019-04-18 $5.45 $5.45 $5.45 $5.45 $20.41 0
2019-04-17 $5.44 $5.44 $5.44 $5.44 $20.38 0
2019-04-16 $5.44 $5.44 $5.44 $5.44 $20.38 0
2019-04-15 $5.45 $5.45 $5.45 $5.45 $20.41 0
2019-04-12 $5.45 $5.45 $5.45 $5.45 $20.41 0
2019-04-11 $5.46 $5.46 $5.46 $5.46 $20.45 0
2019-04-10 $5.47 $5.47 $5.47 $5.47 $20.49 0
2019-04-09 $5.46 $5.46 $5.46 $5.46 $20.45 0
2019-04-08 $5.46 $5.46 $5.46 $5.46 $20.45 0
2019-04-05 $5.46 $5.46 $5.46 $5.46 $20.45 0
2019-04-04 $5.46 $5.46 $5.46 $5.46 $20.45 0
2019-04-03 $5.46 $5.46 $5.46 $5.46 $20.45 0
2019-04-02 $5.47 $5.47 $5.47 $5.47 $20.49 0
2019-04-01 $5.46 $5.46 $5.46 $5.46 $20.45 0
2019-03-29 $5.48 $5.48 $5.48 $5.48 $20.53 0
2019-03-28 $5.49 $5.49 $5.49 $5.49 $20.53 0
2019-03-27 $5.50 $5.50 $5.50 $5.50 $20.57 0
2019-03-26 $5.49 $5.49 $5.49 $5.49 $20.53 0
2019-03-25 $5.49 $5.49 $5.49 $5.49 $20.53 0
2019-03-22 $5.48 $5.48 $5.48 $5.48 $20.49 0
2019-03-21 $5.45 $5.45 $5.45 $5.45 $20.38 0
2019-03-20 $5.45 $5.45 $5.45 $5.45 $20.38 0
2019-03-19 $5.43 $5.43 $5.43 $5.43 $20.30 0
2019-03-18 $5.43 $5.43 $5.43 $5.43 $20.30 0
2019-03-15 $5.43 $5.43 $5.43 $5.43 $20.30 0
2019-03-14 $5.42 $5.42 $5.42 $5.42 $20.27 0
2019-03-13 $5.43 $5.43 $5.43 $5.43 $20.30 0
2019-03-12 $5.43 $5.43 $5.43 $5.43 $20.30 0
2019-03-11 $5.42 $5.42 $5.42 $5.42 $20.27 0
2019-03-08 $5.42 $5.42 $5.42 $5.42 $20.27 0
2019-03-07 $5.42 $5.42 $5.42 $5.42 $20.27 0
2019-03-06 $5.40 $5.40 $5.40 $5.40 $20.19 0
2019-03-05 $5.39 $5.39 $5.39 $5.39 $20.15 0
2019-03-04 $5.39 $5.39 $5.39 $5.39 $20.15 0
2019-03-01 $5.38 $5.38 $5.38 $5.38 $20.12 0
2019-02-28 $5.40 $5.40 $5.40 $5.40 $20.19 0
2019-02-27 $5.40 $5.40 $5.40 $5.40 $20.16 0
2019-02-26 $5.41 $5.41 $5.41 $5.41 $20.19 0
2019-02-25 $5.40 $5.40 $5.40 $5.40 $20.16 0
2019-02-22 $5.41 $5.41 $5.41 $5.41 $20.19 0
2019-02-21 $5.40 $5.40 $5.40 $5.40 $20.16 0
2019-02-20 $5.41 $5.41 $5.41 $5.41 $20.19 0
2019-02-19 $5.41 $5.41 $5.41 $5.41 $20.19 0
2019-02-15 $5.40 $5.40 $5.40 $5.40 $20.16 0
2019-02-14 $5.41 $5.41 $5.41 $5.41 $20.19 0
2019-02-13 $5.39 $5.39 $5.39 $5.39 $20.12 0
2019-02-12 $5.40 $5.40 $5.40 $5.40 $20.16 0
2019-02-11 $5.40 $5.40 $5.40 $5.40 $20.16 0
2019-02-08 $5.41 $5.41 $5.41 $5.41 $20.19 0
2019-02-07 $5.41 $5.41 $5.41 $5.41 $20.19 0
2019-02-06 $5.39 $5.39 $5.39 $5.39 $20.12 0
2019-02-05 $5.39 $5.39 $5.39 $5.39 $20.12 0
2019-02-04 $5.39 $5.39 $5.39 $5.39 $20.12 0
2019-02-01 $5.39 $5.39 $5.39 $5.39 $20.12 0
2019-01-31 $5.41 $5.41 $5.41 $5.41 $20.19 0
2019-01-30 $5.39 $5.39 $5.39 $5.39 $20.09 0
2019-01-29 $5.38 $5.38 $5.38 $5.38 $20.05 0
2019-01-28 $5.37 $5.37 $5.37 $5.37 $20.02 0
2019-01-25 $5.36 $5.36 $5.36 $5.36 $19.98 0
2019-01-24 $5.38 $5.38 $5.38 $5.38 $20.05 0
2019-01-23 $5.36 $5.36 $5.36 $5.36 $19.98 0
2019-01-22 $5.37 $5.37 $5.37 $5.37 $20.02 0
2019-01-18 $5.36 $5.36 $5.36 $5.36 $19.98 0
2019-01-17 $5.37 $5.37 $5.37 $5.37 $20.02 0
2019-01-16 $5.38 $5.38 $5.38 $5.38 $20.05 0
2019-01-15 $5.38 $5.38 $5.38 $5.38 $20.05 0
2019-01-14 $5.38 $5.38 $5.38 $5.38 $20.05 0
2019-01-11 $5.39 $5.39 $5.39 $5.39 $20.09 0
2019-01-10 $5.37 $5.37 $5.37 $5.37 $20.02 0
2019-01-09 $5.37 $5.37 $5.37 $5.37 $20.02 0
2019-01-08 $5.37 $5.37 $5.37 $5.37 $20.02 0
2019-01-07 $5.38 $5.38 $5.38 $5.38 $20.05 0
2019-01-04 $5.39 $5.39 $5.39 $5.39 $20.09 0
2019-01-03 $5.42 $5.42 $5.42 $5.42 $20.20 0
2019-01-02 $5.39 $5.39 $5.39 $5.39 $20.09 0
2018-12-31 $5.38 $5.38 $5.38 $5.38 $20.05 0
2018-12-28 $5.37 $5.37 $5.37 $5.37 $19.97 0
2018-12-27 $5.36 $5.36 $5.36 $5.36 $19.94 0
2018-12-26 $5.34 $5.34 $5.34 $5.34 $19.86 0
2018-12-24 $5.36 $5.36 $5.36 $5.36 $19.94 0
2018-12-21 $5.35 $5.35 $5.35 $5.35 $19.90 0
2018-12-20 $5.35 $5.35 $5.35 $5.35 $19.90 0
2018-12-19 $5.35 $5.35 $5.35 $5.35 $19.90 0
2018-12-18 $5.35 $5.35 $5.35 $5.35 $19.90 0
2018-12-17 $5.34 $5.34 $5.34 $5.34 $19.86 0
2018-12-14 $5.33 $5.33 $5.33 $5.33 $19.83 0
2018-12-13 $5.33 $5.33 $5.33 $5.33 $19.83 0
2018-12-12 $5.33 $5.33 $5.33 $5.33 $19.83 0
2018-12-11 $5.34 $5.34 $5.34 $5.34 $19.86 0
2018-12-10 $5.35 $5.35 $5.35 $5.35 $19.90 0
2018-12-07 $5.35 $5.35 $5.35 $5.35 $19.90 0
2018-12-06 $5.34 $5.34 $5.34 $5.34 $19.86 0
2018-12-04 $5.33 $5.33 $5.33 $5.33 $19.83 0
2018-12-03 $5.32 $5.32 $5.32 $5.32 $19.79 0
2018-11-30 $5.31 $5.31 $5.31 $5.31 $19.75 0
2018-11-29 $5.31 $5.31 $5.31 $5.31 $19.73 0
2018-11-28 $5.31 $5.31 $5.31 $5.31 $19.73 0
2018-11-27 $5.30 $5.30 $5.30 $5.30 $19.69 0
2018-11-26 $5.29 $5.29 $5.29 $5.29 $19.66 0
2018-11-23 $5.29 $5.29 $5.29 $5.29 $19.66 0
2018-11-21 $5.29 $5.29 $5.29 $5.29 $19.66 0
2018-11-20 $5.29 $5.29 $5.29 $5.29 $19.66 0
2018-11-19 $5.30 $5.30 $5.30 $5.30 $19.69 0
2018-11-16 $5.29 $5.29 $5.29 $5.29 $19.66 0
2018-11-15 $5.27 $5.27 $5.27 $5.27 $19.58 0
2018-11-14 $5.27 $5.27 $5.27 $5.27 $19.58 0
2018-11-13 $5.26 $5.26 $5.26 $5.26 $19.55 0
2018-11-12 $5.25 $5.25 $5.25 $5.25 $19.51 0
2018-11-09 $5.25 $5.25 $5.25 $5.25 $19.51 0
2018-11-08 $5.23 $5.23 $5.23 $5.23 $19.43 0
2018-11-07 $5.24 $5.24 $5.24 $5.24 $19.47 0
2018-11-06 $5.24 $5.24 $5.24 $5.24 $19.47 0
2018-11-05 $5.24 $5.24 $5.24 $5.24 $19.47 0
2018-11-02 $5.24 $5.24 $5.24 $5.24 $19.47 0
2018-11-01 $5.27 $5.27 $5.27 $5.27 $19.58 0
2018-10-31 $5.26 $5.26 $5.26 $5.26 $19.55 0
2018-10-30 $5.27 $5.27 $5.27 $5.27 $19.56 0
2018-10-29 $5.28 $5.28 $5.28 $5.28 $19.60 0
2018-10-26 $5.28 $5.28 $5.28 $5.28 $19.60 0
2018-10-25 $5.27 $5.27 $5.27 $5.27 $19.56 0
2018-10-24 $5.27 $5.27 $5.27 $5.27 $19.56 0
2018-10-23 $5.25 $5.25 $5.25 $5.25 $19.49 0
2018-10-22 $5.24 $5.24 $5.24 $5.24 $19.45 0
2018-10-19 $5.24 $5.24 $5.24 $5.24 $19.45 0
2018-10-18 $5.25 $5.25 $5.25 $5.25 $19.49 0
2018-10-17 $5.25 $5.25 $5.25 $5.25 $19.49 0
2018-10-16 $5.26 $5.26 $5.26 $5.26 $19.53 0
2018-10-15 $5.26 $5.26 $5.26 $5.26 $19.53 0
2018-10-12 $5.27 $5.27 $5.27 $5.27 $19.56 0
2018-10-11 $5.27 $5.27 $5.27 $5.27 $19.56 0
2018-10-10 $5.24 $5.24 $5.24 $5.24 $19.45 0
2018-10-09 $5.24 $5.24 $5.24 $5.24 $19.45 0
2018-10-08 $5.24 $5.24 $5.24 $5.24 $19.45 0
2018-10-05 $5.24 $5.24 $5.24 $5.24 $19.45 0
2018-10-04 $5.25 $5.25 $5.25 $5.25 $19.49 0
2018-10-03 $5.26 $5.26 $5.26 $5.26 $19.53 0
2018-10-02 $5.30 $5.30 $5.30 $5.30 $19.68 0
2018-10-01 $5.29 $5.29 $5.29 $5.29 $19.64 0
2018-09-28 $5.30 $5.30 $5.30 $5.30 $19.68 0
2018-09-27 $5.29 $5.29 $5.29 $5.29 $19.62 0
2018-09-26 $5.29 $5.29 $5.29 $5.29 $19.62 0
2018-09-25 $5.28 $5.28 $5.28 $5.28 $19.58 0
2018-09-24 $5.29 $5.29 $5.29 $5.29 $19.62 0
2018-09-21 $5.29 $5.29 $5.29 $5.29 $19.62 0
2018-09-20 $5.28 $5.28 $5.28 $5.28 $19.58 0
2018-09-19 $5.28 $5.28 $5.28 $5.28 $19.58 0
2018-09-18 $5.29 $5.29 $5.29 $5.29 $19.62 0
2018-09-17 $5.31 $5.31 $5.31 $5.31 $19.69 0
2018-09-14 $5.31 $5.31 $5.31 $5.31 $19.69 0
2018-09-13 $5.32 $5.32 $5.32 $5.32 $19.73 0
2018-09-12 $5.32 $5.32 $5.32 $5.32 $19.73 0
2018-09-11 $5.31 $5.31 $5.31 $5.31 $19.69 0
2018-09-10 $5.33 $5.33 $5.33 $5.33 $19.77 0
2018-09-07 $5.33 $5.33 $5.33 $5.33 $19.77 0
2018-09-06 $5.35 $5.35 $5.35 $5.35 $19.84 0
2018-09-05 $5.34 $5.34 $5.34 $5.34 $19.80 0
2018-09-04 $5.34 $5.34 $5.34 $5.34 $19.80 0
2018-08-31 $5.35 $5.35 $5.35 $5.35 $19.84 0
2018-08-30 $5.35 $5.35 $5.35 $5.35 $19.82 0
2018-08-29 $5.34 $5.34 $5.34 $5.34 $19.79 0
2018-08-28 $5.34 $5.34 $5.34 $5.34 $19.79 0
2018-08-27 $5.35 $5.35 $5.35 $5.35 $19.82 0
2018-08-24 $5.35 $5.35 $5.35 $5.35 $19.82 0
2018-08-23 $5.36 $5.36 $5.36 $5.36 $19.86 0
2018-08-22 $5.36 $5.36 $5.36 $5.36 $19.86 0
2018-08-21 $5.35 $5.35 $5.35 $5.35 $19.82 0
2018-08-20 $5.36 $5.36 $5.36 $5.36 $19.86 0
2018-08-17 $5.34 $5.34 $5.34 $5.34 $19.79 0
2018-08-16 $5.34 $5.34 $5.34 $5.34 $19.79 0
2018-08-15 $5.35 $5.35 $5.35 $5.35 $19.82 0
2018-08-14 $5.34 $5.34 $5.34 $5.34 $19.79 0
2018-08-13 $5.34 $5.34 $5.34 $5.34 $19.79 0
2018-08-10 $5.35 $5.35 $5.35 $5.35 $19.82 0
2018-08-09 $5.33 $5.33 $5.33 $5.33 $19.75 0
2018-08-08 $5.32 $5.32 $5.32 $5.32 $19.71 0
2018-08-07 $5.32 $5.32 $5.32 $5.32 $19.71 0
2018-08-06 $5.33 $5.33 $5.33 $5.33 $19.75 0
2018-08-03 $5.32 $5.32 $5.32 $5.32 $19.71 0
2018-08-02 $5.31 $5.31 $5.31 $5.31 $19.67 0
2018-08-01 $5.31 $5.31 $5.31 $5.31 $19.67 0
2018-07-31 $5.32 $5.32 $5.32 $5.32 $19.71 0
2018-07-30 $5.31 $5.31 $5.31 $5.31 $19.65 0
2018-07-27 $5.32 $5.32 $5.32 $5.32 $19.69 0
2018-07-26 $5.31 $5.31 $5.31 $5.31 $19.65 0
2018-07-25 $5.32 $5.32 $5.32 $5.32 $19.69 0
2018-07-24 $5.32 $5.32 $5.32 $5.32 $19.69 0
2018-07-23 $5.32 $5.32 $5.32 $5.32 $19.69 0
2018-07-20 $5.33 $5.33 $5.33 $5.33 $19.73 0
2018-07-19 $5.35 $5.35 $5.35 $5.35 $19.80 0
2018-07-18 $5.34 $5.34 $5.34 $5.34 $19.76 0
2018-07-17 $5.34 $5.34 $5.34 $5.34 $19.76 0
2018-07-16 $5.34 $5.34 $5.34 $5.34 $19.76 0
2018-07-13 $5.34 $5.34 $5.34 $5.34 $19.76 0
2018-07-12 $5.34 $5.34 $5.34 $5.34 $19.76 0
2018-07-11 $5.34 $5.34 $5.34 $5.34 $19.76 0
2018-07-10 $5.33 $5.33 $5.33 $5.33 $19.73 0
2018-07-09 $5.34 $5.34 $5.34 $5.34 $19.76 0
2018-07-06 $5.34 $5.34 $5.34 $5.34 $19.76 0
2018-07-05 $5.34 $5.34 $5.34 $5.34 $19.76 0
2018-07-03 $5.34 $5.34 $5.34 $5.34 $19.76 0
2018-07-02 $5.33 $5.33 $5.33 $5.33 $19.73 0
2018-06-29 $5.34 $5.34 $5.34 $5.34 $19.76 0
2018-06-28 $5.34 $5.34 $5.34 $5.34 $19.74 0
2018-06-27 $5.34 $5.34 $5.34 $5.34 $19.74 0
2018-06-26 $5.33 $5.33 $5.33 $5.33 $19.70 0
2018-06-25 $5.33 $5.33 $5.33 $5.33 $19.70 0
2018-06-22 $5.32 $5.32 $5.32 $5.32 $19.66 0
2018-06-21 $5.33 $5.33 $5.33 $5.33 $19.70 0
2018-06-20 $5.32 $5.32 $5.32 $5.32 $19.66 0
2018-06-19 $5.33 $5.33 $5.33 $5.33 $19.70 0
2018-06-18 $5.32 $5.32 $5.32 $5.32 $19.66 0
2018-06-15 $5.32 $5.32 $5.32 $5.32 $19.66 0
2018-06-14 $5.31 $5.31 $5.31 $5.31 $19.63 0
2018-06-13 $5.30 $5.30 $5.30 $5.30 $19.59 0
2018-06-12 $5.31 $5.31 $5.31 $5.31 $19.63 0
2018-06-11 $5.31 $5.31 $5.31 $5.31 $19.63 0
2018-06-08 $5.32 $5.32 $5.32 $5.32 $19.66 0
2018-06-07 $5.32 $5.32 $5.32 $5.32 $19.66 0
2018-06-06 $5.31 $5.31 $5.31 $5.31 $19.63 0
2018-06-05 $5.33 $5.33 $5.33 $5.33 $19.70 0
2018-06-04 $5.32 $5.32 $5.32 $5.32 $19.66 0
2018-06-01 $5.33 $5.33 $5.33 $5.33 $19.70 0
2018-05-31 $5.35 $5.35 $5.35 $5.35 $19.78 0
2018-05-30 $5.35 $5.35 $5.35 $5.35 $19.75 0
2018-05-29 $5.37 $5.37 $5.37 $5.37 $19.82 0
2018-05-25 $5.32 $5.32 $5.32 $5.32 $19.64 0
2018-05-24 $5.31 $5.31 $5.31 $5.31 $19.60 0
2018-05-23 $5.30 $5.30 $5.30 $5.30 $19.57 0
2018-05-22 $5.28 $5.28 $5.28 $5.28 $19.49 0
2018-05-21 $5.28 $5.28 $5.28 $5.28 $19.49 0
2018-05-18 $5.28 $5.28 $5.28 $5.28 $19.49 0
2018-05-17 $5.27 $5.27 $5.27 $5.27 $19.45 0
2018-05-16 $5.27 $5.27 $5.27 $5.27 $19.45 0
2018-05-15 $5.28 $5.28 $5.28 $5.28 $19.49 0
2018-05-14 $5.30 $5.30 $5.30 $5.30 $19.57 0
2018-05-11 $5.31 $5.31 $5.31 $5.31 $19.60 0
2018-05-10 $5.30 $5.30 $5.30 $5.30 $19.57 0
2018-05-09 $5.30 $5.30 $5.30 $5.30 $19.57 0
2018-05-08 $5.30 $5.30 $5.30 $5.30 $19.57 0
2018-05-07 $5.31 $5.31 $5.31 $5.31 $19.60 0
2018-05-04 $5.31 $5.31 $5.31 $5.31 $19.60 0
2018-05-03 $5.31 $5.31 $5.31 $5.31 $19.60 0
2018-05-02 $5.31 $5.31 $5.31 $5.31 $19.60 0
2018-05-01 $5.30 $5.30 $5.30 $5.30 $19.57 0
2018-04-30 $5.31 $5.31 $5.31 $5.31 $19.60 0
2018-04-27 $5.31 $5.31 $5.31 $5.31 $19.58 0
2018-04-26 $5.30 $5.30 $5.30 $5.30 $19.54 0
2018-04-25 $5.29 $5.29 $5.29 $5.29 $19.50 0
2018-04-24 $5.30 $5.30 $5.30 $5.30 $19.54 0
2018-04-23 $5.30 $5.30 $5.30 $5.30 $19.54 0
2018-04-20 $5.31 $5.31 $5.31 $5.31 $19.58 0
2018-04-19 $5.32 $5.32 $5.32 $5.32 $19.61 0
2018-04-18 $5.32 $5.32 $5.32 $5.32 $19.61 0
2018-04-17 $5.33 $5.33 $5.33 $5.33 $19.65 0
2018-04-16 $5.33 $5.33 $5.33 $5.33 $19.65 0
2018-04-13 $5.33 $5.33 $5.33 $5.33 $19.65 0
2018-04-12 $5.33 $5.33 $5.33 $5.33 $19.65 0
2018-04-11 $5.34 $5.34 $5.34 $5.34 $19.69 0
2018-04-10 $5.33 $5.33 $5.33 $5.33 $19.65 0
2018-04-09 $5.34 $5.34 $5.34 $5.34 $19.69 0
2018-04-06 $5.34 $5.34 $5.34 $5.34 $19.69 0
2018-04-05 $5.33 $5.33 $5.33 $5.33 $19.65 0
2018-04-04 $5.34 $5.34 $5.34 $5.34 $19.69 0
2018-04-03 $5.33 $5.33 $5.33 $5.33 $19.65 0
2018-04-02 $5.34 $5.34 $5.34 $5.34 $19.69 0
2018-03-29 $5.34 $5.34 $5.34 $5.34 $19.69 0
2018-03-28 $5.33 $5.33 $5.33 $5.33 $19.62 0
2018-03-27 $5.33 $5.33 $5.33 $5.33 $19.62 0
2018-03-26 $5.32 $5.32 $5.32 $5.32 $19.58 0
2018-03-23 $5.32 $5.32 $5.32 $5.32 $19.58 0
2018-03-22 $5.32 $5.32 $5.32 $5.32 $19.58 0
2018-03-21 $5.31 $5.31 $5.31 $5.31 $19.55 0
2018-03-20 $5.32 $5.32 $5.32 $5.32 $19.58 0
2018-03-19 $5.32 $5.32 $5.32 $5.32 $19.58 0
2018-03-16 $5.32 $5.32 $5.32 $5.32 $19.58 0
2018-03-15 $5.33 $5.33 $5.33 $5.33 $19.62 0
2018-03-14 $5.33 $5.33 $5.33 $5.33 $19.62 0
2018-03-13 $5.32 $5.32 $5.32 $5.32 $19.58 0
2018-03-12 $5.32 $5.32 $5.32 $5.32 $19.58 0
2018-03-09 $5.32 $5.32 $5.32 $5.32 $19.58 0
2018-03-08 $5.32 $5.32 $5.32 $5.32 $19.58 0
2018-03-07 $5.32 $5.32 $5.32 $5.32 $19.58 0
2018-03-06 $5.32 $5.32 $5.32 $5.32 $19.58 0
2018-03-05 $5.32 $5.32 $5.32 $5.32 $19.58 0
2018-03-02 $5.33 $5.33 $5.33 $5.33 $19.62 0
2018-03-01 $5.34 $5.34 $5.34 $5.34 $19.66 0
2018-02-28 $5.32 $5.32 $5.32 $5.32 $19.58 0
2018-02-27 $5.32 $5.32 $5.32 $5.32 $19.54 0
2018-02-26 $5.33 $5.33 $5.33 $5.33 $19.58 0
2018-02-23 $5.33 $5.33 $5.33 $5.33 $19.58 0
2018-02-22 $5.32 $5.32 $5.32 $5.32 $19.54 0
2018-02-21 $5.31 $5.31 $5.31 $5.31 $19.51 0
2018-02-20 $5.32 $5.32 $5.32 $5.32 $19.54 0
2018-02-16 $5.33 $5.33 $5.33 $5.33 $19.58 0
2018-02-15 $5.32 $5.32 $5.32 $5.32 $19.54 0
2018-02-14 $5.31 $5.31 $5.31 $5.31 $19.51 0
2018-02-13 $5.34 $5.34 $5.34 $5.34 $19.62 0
2018-02-12 $5.34 $5.34 $5.34 $5.34 $19.62 0
2018-02-09 $5.35 $5.35 $5.35 $5.35 $19.65 0
2018-02-08 $5.34 $5.34 $5.34 $5.34 $19.62 0
2018-02-07 $5.35 $5.35 $5.35 $5.35 $19.65 0
2018-02-06 $5.37 $5.37 $5.37 $5.37 $19.73 0
2018-02-05 $5.36 $5.36 $5.36 $5.36 $19.69 0
2018-02-02 $5.35 $5.35 $5.35 $5.35 $19.65 0
2018-02-01 $5.37 $5.37 $5.37 $5.37 $19.73 0
2018-01-31 $5.37 $5.37 $5.37 $5.37 $19.73 0
2018-01-30 $5.38 $5.38 $5.38 $5.38 $19.72 0
2018-01-29 $5.38 $5.38 $5.38 $5.38 $19.72 0
2018-01-26 $5.39 $5.39 $5.39 $5.39 $19.76 0
2018-01-25 $5.40 $5.40 $5.40 $5.40 $19.79 0
2018-01-24 $5.39 $5.39 $5.39 $5.39 $19.76 0
2018-01-23 $5.40 $5.40 $5.40 $5.40 $19.79 0
2018-01-22 $5.39 $5.39 $5.39 $5.39 $19.76 0
2018-01-19 $5.39 $5.39 $5.39 $5.39 $19.76 0
2018-01-18 $5.40 $5.40 $5.40 $5.40 $19.79 0
2018-01-17 $5.40 $5.40 $5.40 $5.40 $19.79 0
2018-01-16 $5.41 $5.41 $5.41 $5.41 $19.83 0
2018-01-12 $5.41 $5.41 $5.41 $5.41 $19.83 0
2018-01-11 $5.42 $5.42 $5.42 $5.42 $19.87 0
2018-01-10 $5.41 $5.41 $5.41 $5.41 $19.83 0
2018-01-09 $5.42 $5.42 $5.42 $5.42 $19.87 0
2018-01-08 $5.43 $5.43 $5.43 $5.43 $19.90 0
2018-01-05 $5.43 $5.43 $5.43 $5.43 $19.90 0
2018-01-04 $5.43 $5.43 $5.43 $5.43 $19.90 0
2018-01-03 $5.43 $5.43 $5.43 $5.43 $19.90 0
2018-01-02 $5.43 $5.43 $5.43 $5.43 $19.90 0
2017-12-29 $5.42 $5.42 $5.42 $5.42 $19.87 0
2017-12-28 $5.42 $5.42 $5.42 $5.42 $19.82 0
2017-12-27 $5.42 $5.42 $5.42 $5.42 $19.82 0
2017-12-26 $5.42 $5.42 $5.42 $5.42 $19.82 0
2017-12-22 $5.41 $5.41 $5.41 $5.41 $19.79 0
2017-12-21 $5.41 $5.41 $5.41 $5.41 $19.79 0
2017-12-20 $5.41 $5.41 $5.41 $5.41 $19.79 0
2017-12-19 $5.42 $5.42 $5.42 $5.42 $19.82 0
2017-12-18 $5.43 $5.43 $5.43 $5.43 $19.86 0
2017-12-15 $5.43 $5.43 $5.43 $5.43 $19.86 0
2017-12-14 $5.43 $5.43 $5.43 $5.43 $19.86 0
2017-12-13 $5.43 $5.43 $5.43 $5.43 $19.86 0
2017-12-12 $5.42 $5.42 $5.42 $5.42 $19.82 0
2017-12-11 $5.43 $5.43 $5.43 $5.43 $19.86 0
2017-12-08 $5.43 $5.43 $5.43 $5.43 $19.86 0
2017-12-07 $5.43 $5.43 $5.43 $5.43 $19.86 0
2017-12-06 $5.44 $5.44 $5.44 $5.44 $19.90 0
2017-12-05 $5.43 $5.43 $5.43 $5.43 $19.86 0
2017-12-04 $5.43 $5.43 $5.43 $5.43 $19.86 0
2017-12-01 $5.43 $5.43 $5.43 $5.43 $19.86 0
2017-11-30 $5.42 $5.42 $5.42 $5.42 $19.82 0
2017-11-29 $5.43 $5.43 $5.43 $5.43 $19.82 0
2017-11-28 $5.43 $5.43 $5.43 $5.43 $19.82 0
2017-11-27 $5.43 $5.43 $5.43 $5.43 $19.82 0
2017-11-24 $5.43 $5.43 $5.43 $5.43 $19.82 0
2017-11-22 $5.44 $5.44 $5.44 $5.44 $19.86 0
2017-11-21 $5.43 $5.43 $5.43 $5.43 $19.82 0
2017-11-20 $5.43 $5.43 $5.43 $5.43 $19.82 0
2017-11-17 $5.43 $5.43 $5.43 $5.43 $19.82 0
2017-11-16 $5.43 $5.43 $5.43 $5.43 $19.82 0
2017-11-15 $5.44 $5.44 $5.44 $5.44 $19.86 0
2017-11-14 $5.43 $5.43 $5.43 $5.43 $19.82 0
2017-11-13 $5.43 $5.43 $5.43 $5.43 $19.82 0
2017-11-10 $5.43 $5.43 $5.43 $5.43 $19.82 0
2017-11-09 $5.44 $5.44 $5.44 $5.44 $19.86 0
2017-11-08 $5.45 $5.45 $5.45 $5.45 $19.89 0
2017-11-07 $5.45 $5.45 $5.45 $5.45 $19.89 0
2017-11-06 $5.45 $5.45 $5.45 $5.45 $19.89 0
2017-11-03 $5.45 $5.45 $5.45 $5.45 $19.89 0
2017-11-02 $5.45 $5.45 $5.45 $5.45 $19.89 0
2017-11-01 $5.45 $5.45 $5.45 $5.45 $19.89 0
2017-10-31 $5.45 $5.45 $5.45 $5.45 $19.89 0
2017-10-30 $5.45 $5.45 $5.45 $5.45 $19.86 0
2017-10-27 $5.44 $5.44 $5.44 $5.44 $19.82 0
2017-10-26 $5.43 $5.43 $5.43 $5.43 $19.78 0
2017-10-25 $5.43 $5.43 $5.43 $5.43 $19.78 0
2017-10-24 $5.44 $5.44 $5.44 $5.44 $19.82 0
2017-10-23 $5.45 $5.45 $5.45 $5.45 $19.86 0
2017-10-20 $5.44 $5.44 $5.44 $5.44 $19.82 0
2017-10-19 $5.45 $5.45 $5.45 $5.45 $19.86 0
2017-10-18 $5.45 $5.45 $5.45 $5.45 $19.86 0
2017-10-17 $5.46 $5.46 $5.46 $5.46 $19.89 0
2017-10-16 $5.46 $5.46 $5.46 $5.46 $19.89 0
2017-10-13 $5.46 $5.46 $5.46 $5.46 $19.89 0
2017-10-12 $5.46 $5.46 $5.46 $5.46 $19.89 0
2017-10-11 $5.46 $5.46 $5.46 $5.46 $19.89 0
2017-10-10 $5.46 $5.46 $5.46 $5.46 $19.89 0
2017-10-09 $5.46 $5.46 $5.46 $5.46 $19.89 0
2017-10-06 $5.46 $5.46 $5.46 $5.46 $19.89 0
2017-10-05 $5.46 $5.46 $5.46 $5.46 $19.89 0
2017-10-04 $5.47 $5.47 $5.47 $5.47 $19.93 0
2017-10-03 $5.47 $5.47 $5.47 $5.47 $19.93 0
2017-10-02 $5.47 $5.47 $5.47 $5.47 $19.93 0
2017-09-29 $5.46 $5.46 $5.46 $5.46 $19.89 0
2017-09-28 $5.47 $5.47 $5.47 $5.47 $19.90 0
2017-09-27 $5.46 $5.46 $5.46 $5.46 $19.86 0
2017-09-26 $5.46 $5.46 $5.46 $5.46 $19.86 0
2017-09-25 $5.46 $5.46 $5.46 $5.46 $19.86 0
2017-09-22 $5.46 $5.46 $5.46 $5.46 $19.86 0
2017-09-21 $5.45 $5.45 $5.45 $5.45 $19.82 0
2017-09-20 $5.45 $5.45 $5.45 $5.45 $19.82 0
2017-09-19 $5.46 $5.46 $5.46 $5.46 $19.86 0
2017-09-18 $5.46 $5.46 $5.46 $5.46 $19.86 0
2017-09-15 $5.46 $5.46 $5.46 $5.46 $19.86 0
2017-09-14 $5.47 $5.47 $5.47 $5.47 $19.90 0
2017-09-13 $5.47 $5.47 $5.47 $5.47 $19.90 0
2017-09-12 $5.47 $5.47 $5.47 $5.47 $19.90 0
2017-09-11 $5.47 $5.47 $5.47 $5.47 $19.90 0
2017-09-08 $5.48 $5.48 $5.48 $5.48 $19.93 0
2017-09-07 $5.48 $5.48 $5.48 $5.48 $19.93 0
2017-09-06 $5.48 $5.48 $5.48 $5.48 $19.93 0
2017-09-05 $5.48 $5.48 $5.48 $5.48 $19.93 0
2017-09-01 $5.48 $5.48 $5.48 $5.48 $19.93 0
2017-08-31 $5.48 $5.48 $5.48 $5.48 $19.93 0
2017-08-30 $5.47 $5.47 $5.47 $5.47 $19.87 0
2017-08-29 $5.47 $5.47 $5.47 $5.47 $19.87 0
2017-08-28 $5.47 $5.47 $5.47 $5.47 $19.87 0
2017-08-25 $5.47 $5.47 $5.47 $5.47 $19.87 0
2017-08-24 $5.47 $5.47 $5.47 $5.47 $19.87 0
2017-08-23 $5.47 $5.47 $5.47 $5.47 $19.87 0
2017-08-22 $5.47 $5.47 $5.47 $5.47 $19.87 0
2017-08-21 $5.47 $5.47 $5.47 $5.47 $19.87 0
2017-08-18 $5.47 $5.47 $5.47 $5.47 $19.87 0
2017-08-17 $5.47 $5.47 $5.47 $5.47 $19.87 0
2017-08-16 $5.47 $5.47 $5.47 $5.47 $19.87 0
2017-08-15 $5.47 $5.47 $5.47 $5.47 $19.87 0
2017-08-14 $5.47 $5.47 $5.47 $5.47 $19.87 0
2017-08-11 $5.47 $5.47 $5.47 $5.47 $19.87 0
2017-08-10 $5.47 $5.47 $5.47 $5.47 $19.87 0
2017-08-09 $5.48 $5.48 $5.48 $5.48 $19.90 0
2017-08-08 $5.47 $5.47 $5.47 $5.47 $19.87 0
2017-08-07 $5.47 $5.47 $5.47 $5.47 $19.87 0
2017-08-04 $5.47 $5.47 $5.47 $5.47 $19.87 0
2017-08-03 $5.48 $5.48 $5.48 $5.48 $19.90 0
2017-08-02 $5.47 $5.47 $5.47 $5.47 $19.87 0
2017-08-01 $5.48 $5.48 $5.48 $5.48 $19.90 0
2017-07-31 $5.46 $5.46 $5.46 $5.46 $19.83 0
2017-07-28 $5.46 $5.46 $5.46 $5.46 $19.80 0
2017-07-27 $5.46 $5.46 $5.46 $5.46 $19.80 0
2017-07-26 $5.46 $5.46 $5.46 $5.46 $19.80 0
2017-07-25 $5.45 $5.45 $5.45 $5.45 $19.76 0
2017-07-24 $5.46 $5.46 $5.46 $5.46 $19.80 0
2017-07-21 $5.47 $5.47 $5.47 $5.47 $19.84 0
2017-07-20 $5.46 $5.46 $5.46 $5.46 $19.80 0
2017-07-19 $5.46 $5.46 $5.46 $5.46 $19.80 0
2017-07-18 $5.46 $5.46 $5.46 $5.46 $19.80 0
2017-07-17 $5.45 $5.45 $5.45 $5.45 $19.76 0
2017-07-14 $5.45 $5.45 $5.45 $5.45 $19.76 0
2017-07-13 $5.45 $5.45 $5.45 $5.45 $19.76 0
2017-07-12 $5.46 $5.46 $5.46 $5.46 $19.80 0
2017-07-11 $5.45 $5.45 $5.45 $5.45 $19.76 0
2017-07-10 $5.45 $5.45 $5.45 $5.45 $19.76 0
2017-07-07 $5.44 $5.44 $5.44 $5.44 $19.73 0
2017-07-06 $5.44 $5.44 $5.44 $5.44 $19.73 0
2017-07-05 $5.45 $5.45 $5.45 $5.45 $19.76 0
2017-07-03 $5.45 $5.45 $5.45 $5.45 $19.76 0
2017-06-30 $5.46 $5.46 $5.46 $5.46 $19.80 0
2017-06-29 $5.46 $5.46 $5.46 $5.46 $19.77 0
2017-06-28 $5.47 $5.47 $5.47 $5.47 $19.81 0
2017-06-27 $5.48 $5.48 $5.48 $5.48 $19.84 0
2017-06-26 $5.49 $5.49 $5.49 $5.49 $19.88 0
2017-06-23 $5.49 $5.49 $5.49 $5.49 $19.88 0
2017-06-22 $5.49 $5.49 $5.49 $5.49 $19.88 0
2017-06-21 $5.48 $5.48 $5.48 $5.48 $19.84 0
2017-06-20 $5.49 $5.49 $5.49 $5.49 $19.88 0
2017-06-19 $5.48 $5.48 $5.48 $5.48 $19.84 0
2017-06-16 $5.49 $5.49 $5.49 $5.49 $19.88 0
2017-06-15 $5.48 $5.48 $5.48 $5.48 $19.84 0
2017-06-14 $5.49 $5.49 $5.49 $5.49 $19.88 0
2017-06-13 $5.48 $5.48 $5.48 $5.48 $19.84 0
2017-06-12 $5.48 $5.48 $5.48 $5.48 $19.84 0
2017-06-09 $5.49 $5.49 $5.49 $5.49 $19.88 0
2017-06-08 $5.50 $5.50 $5.50 $5.50 $19.92 0
2017-06-07 $5.50 $5.50 $5.50 $5.50 $19.92 0
2017-06-06 $5.51 $5.51 $5.51 $5.51 $19.95 0
2017-06-05 $5.50 $5.50 $5.50 $5.50 $19.92 0
2017-06-02 $5.50 $5.50 $5.50 $5.50 $19.92 0
2017-06-01 $5.49 $5.49 $5.49 $5.49 $19.88 0
2017-05-31 $5.49 $5.49 $5.49 $5.49 $19.88 0
2017-05-30 $5.49 $5.49 $5.49 $5.49 $19.85 0
2017-05-26 $5.48 $5.48 $5.48 $5.48 $19.82 0
2017-05-25 $5.48 $5.48 $5.48 $5.48 $19.82 0
2017-05-24 $5.48 $5.48 $5.48 $5.48 $19.82 0
2017-05-23 $5.47 $5.47 $5.47 $5.47 $19.78 0
2017-05-22 $5.47 $5.47 $5.47 $5.47 $19.78 0
2017-05-19 $5.47 $5.47 $5.47 $5.47 $19.78 0
2017-05-18 $5.48 $5.48 $5.48 $5.48 $19.82 0
2017-05-17 $5.49 $5.49 $5.49 $5.49 $19.85 0
2017-05-16 $5.46 $5.46 $5.46 $5.46 $19.74 0
2017-05-15 $5.46 $5.46 $5.46 $5.46 $19.74 0
2017-05-12 $5.46 $5.46 $5.46 $5.46 $19.74 0
2017-05-11 $5.44 $5.44 $5.44 $5.44 $19.67 0
2017-05-10 $5.44 $5.44 $5.44 $5.44 $19.67 0
2017-05-09 $5.44 $5.44 $5.44 $5.44 $19.67 0
2017-05-08 $5.45 $5.45 $5.45 $5.45 $19.71 0
2017-05-05 $5.46 $5.46 $5.46 $5.46 $19.74 0
2017-05-04 $5.45 $5.45 $5.45 $5.45 $19.71 0
2017-05-03 $5.46 $5.46 $5.46 $5.46 $19.74 0
2017-05-02 $5.46 $5.46 $5.46 $5.46 $19.74 0
2017-05-01 $5.45 $5.45 $5.45 $5.45 $19.71 0
2017-04-28 $5.46 $5.46 $5.46 $5.46 $19.74 0
2017-04-27 $5.46 $5.46 $5.46 $5.46 $19.72 0
2017-04-26 $5.45 $5.45 $5.45 $5.45 $19.68 0
2017-04-25 $5.44 $5.44 $5.44 $5.44 $19.65 0
2017-04-24 $5.46 $5.46 $5.46 $5.46 $19.72 0
2017-04-21 $5.46 $5.46 $5.46 $5.46 $19.72 0
2017-04-20 $5.46 $5.46 $5.46 $5.46 $19.72 0
2017-04-19 $5.47 $5.47 $5.47 $5.47 $19.76 0
2017-04-18 $5.48 $5.48 $5.48 $5.48 $19.79 0
2017-04-17 $5.46 $5.46 $5.46 $5.46 $19.72 0
2017-04-13 $5.47 $5.47 $5.47 $5.47 $19.76 0
2017-04-12 $5.45 $5.45 $5.45 $5.45 $19.68 0
2017-04-11 $5.45 $5.45 $5.45 $5.45 $19.68 0
2017-04-10 $5.44 $5.44 $5.44 $5.44 $19.65 0
2017-04-07 $5.43 $5.43 $5.43 $5.43 $19.61 0
2017-04-06 $5.44 $5.44 $5.44 $5.44 $19.65 0
2017-04-05 $5.44 $5.44 $5.44 $5.44 $19.65 0
2017-04-04 $5.44 $5.44 $5.44 $5.44 $19.65 0
2017-04-03 $5.44 $5.44 $5.44 $5.44 $19.65 0
2017-03-31 $5.42 $5.42 $5.42 $5.42 $19.57 0
2017-03-30 $5.41 $5.41 $5.41 $5.41 $19.52 0
2017-03-29 $5.42 $5.42 $5.42 $5.42 $19.55 0
2017-03-28 $5.41 $5.41 $5.41 $5.41 $19.52 0
2017-03-27 $5.42 $5.42 $5.42 $5.42 $19.55 0
2017-03-24 $5.41 $5.41 $5.41 $5.41 $19.52 0
2017-03-23 $5.41 $5.41 $5.41 $5.41 $19.52 0
2017-03-22 $5.42 $5.42 $5.42 $5.42 $19.55 0
2017-03-21 $5.41 $5.41 $5.41 $5.41 $19.52 0
2017-03-20 $5.40 $5.40 $5.40 $5.40 $19.48 0
2017-03-17 $5.40 $5.40 $5.40 $5.40 $19.48 0
2017-03-16 $5.39 $5.39 $5.39 $5.39 $19.44 0
2017-03-15 $5.39 $5.39 $5.39 $5.39 $19.44 0
2017-03-14 $5.35 $5.35 $5.35 $5.35 $19.30 0
2017-03-13 $5.35 $5.35 $5.35 $5.35 $19.30 0
2017-03-10 $5.37 $5.37 $5.37 $5.37 $19.37 0
2017-03-09 $5.36 $5.36 $5.36 $5.36 $19.34 0
2017-03-08 $5.38 $5.38 $5.38 $5.38 $19.41 0
2017-03-07 $5.39 $5.39 $5.39 $5.39 $19.44 0
2017-03-06 $5.40 $5.40 $5.40 $5.40 $19.48 0
2017-03-03 $5.39 $5.39 $5.39 $5.39 $19.44 0
2017-03-02 $5.39 $5.39 $5.39 $5.39 $19.44 0
2017-03-01 $5.40 $5.40 $5.40 $5.40 $19.48 0
2017-02-28 $5.43 $5.43 $5.43 $5.43 $19.59 0
2017-02-27 $5.43 $5.43 $5.43 $5.43 $19.57 0
2017-02-24 $5.44 $5.44 $5.44 $5.44 $19.60 0
2017-02-23 $5.42 $5.42 $5.42 $5.42 $19.53 0
2017-02-22 $5.41 $5.41 $5.41 $5.41 $19.49 0
2017-02-21 $5.41 $5.41 $5.41 $5.41 $19.49 0
2017-02-17 $5.42 $5.42 $5.42 $5.42 $19.53 0
2017-02-16 $5.41 $5.41 $5.41 $5.41 $19.49 0
2017-02-15 $5.39 $5.39 $5.39 $5.39 $19.42 0
2017-02-14 $5.41 $5.41 $5.41 $5.41 $19.49 0
2017-02-13 $5.42 $5.42 $5.42 $5.42 $19.53 0
2017-02-10 $5.42 $5.42 $5.42 $5.42 $19.53 0
2017-02-09 $5.42 $5.42 $5.42 $5.42 $19.53 0
2017-02-08 $5.44 $5.44 $5.44 $5.44 $19.60 0
2017-02-07 $5.43 $5.43 $5.43 $5.43 $19.57 0
2017-02-06 $5.42 $5.42 $5.42 $5.42 $19.53 0
2017-02-03 $5.40 $5.40 $5.40 $5.40 $19.46 0
2017-02-02 $5.41 $5.41 $5.41 $5.41 $19.49 0
2017-02-01 $5.40 $5.40 $5.40 $5.40 $19.46 0
2017-01-31 $5.40 $5.40 $5.40 $5.40 $19.46 0
2017-01-30 $5.39 $5.39 $5.39 $5.39 $19.40 0
2017-01-27 $5.39 $5.39 $5.39 $5.39 $19.40 0
2017-01-26 $5.38 $5.38 $5.38 $5.38 $19.37 0
2017-01-25 $5.38 $5.38 $5.38 $5.38 $19.37 0
2017-01-24 $5.39 $5.39 $5.39 $5.39 $19.40 0
2017-01-23 $5.41 $5.41 $5.41 $5.41 $19.47 0
2017-01-20 $5.39 $5.39 $5.39 $5.39 $19.40 0
2017-01-19 $5.39 $5.39 $5.39 $5.39 $19.40 0
2017-01-18 $5.40 $5.40 $5.40 $5.40 $19.44 0
2017-01-17 $5.42 $5.42 $5.42 $5.42 $19.51 0
2017-01-13 $5.41 $5.41 $5.41 $5.41 $19.47 0
2017-01-12 $5.42 $5.42 $5.42 $5.42 $19.51 0
2017-01-11 $5.42 $5.42 $5.42 $5.42 $19.51 0
2017-01-10 $5.41 $5.41 $5.41 $5.41 $19.47 0
2017-01-09 $5.41 $5.41 $5.41 $5.41 $19.47 0
2017-01-06 $5.41 $5.41 $5.41 $5.41 $19.47 0
2017-01-05 $5.42 $5.42 $5.42 $5.42 $19.51 0
2017-01-04 $5.40 $5.40 $5.40 $5.40 $19.44 0
2017-01-03 $5.40 $5.40 $5.40 $5.40 $19.44 0
2016-12-30 $5.40 $5.40 $5.40 $5.40 $19.44 0
2016-12-29 $5.39 $5.39 $5.39 $5.39 $19.38 0
2016-12-28 $5.38 $5.38 $5.38 $5.38 $19.35 0
2016-12-27 $5.36 $5.36 $5.36 $5.36 $19.27 0
2016-12-23 $5.37 $5.37 $5.37 $5.37 $19.31 0
2016-12-22 $5.37 $5.37 $5.37 $5.37 $19.31 0
2016-12-21 $5.37 $5.37 $5.37 $5.37 $19.31 0
2016-12-20 $5.36 $5.36 $5.36 $5.36 $19.27 0
2016-12-19 $5.36 $5.36 $5.36 $5.36 $19.27 0
2016-12-16 $5.35 $5.35 $5.35 $5.35 $19.24 0
2016-12-15 $5.36 $5.36 $5.36 $5.36 $19.27 0
2016-12-14 $5.38 $5.38 $5.38 $5.38 $19.35 0
2016-12-13 $5.40 $5.40 $5.40 $5.40 $19.42 0
2016-12-12 $5.40 $5.40 $5.40 $5.40 $19.42 0
2016-12-09 $5.40 $5.40 $5.40 $5.40 $19.42 0
2016-12-08 $5.42 $5.42 $5.42 $5.42 $19.49 0
2016-12-07 $5.42 $5.42 $5.42 $5.42 $19.49 0
2016-12-06 $5.41 $5.41 $5.41 $5.41 $19.45 0
2016-12-05 $5.41 $5.41 $5.41 $5.41 $19.45 0
2016-12-02 $5.41 $5.41 $5.41 $5.41 $19.45 0
2016-12-01 $5.40 $5.40 $5.40 $5.40 $19.42 0
2016-11-30 $5.41 $5.41 $5.41 $5.41 $19.45 0
2016-11-29 $5.45 $5.45 $5.45 $5.45 $19.48 0
2016-11-28 $5.44 $5.44 $5.44 $5.44 $19.45 0
2016-11-25 $5.43 $5.43 $5.43 $5.43 $19.41 0
2016-11-23 $5.43 $5.43 $5.43 $5.43 $19.41 0
2016-11-22 $5.45 $5.45 $5.45 $5.45 $19.48 0
2016-11-21 $5.45 $5.45 $5.45 $5.45 $19.48 0
2016-11-18 $5.45 $5.45 $5.45 $5.45 $19.48 0
2016-11-17 $5.47 $5.47 $5.47 $5.47 $19.56 0
2016-11-16 $5.48 $5.48 $5.48 $5.48 $19.59 0
2016-11-15 $5.47 $5.47 $5.47 $5.47 $19.56 0
2016-11-14 $5.47 $5.47 $5.47 $5.47 $19.56 0
2016-11-11 $5.50 $5.50 $5.50 $5.50 $19.66 0
2016-11-10 $5.51 $5.51 $5.51 $5.51 $19.70 0
2016-11-09 $5.52 $5.52 $5.52 $5.52 $19.73 0
2016-11-08 $5.54 $5.54 $5.54 $5.54 $19.81 0
2016-11-07 $5.55 $5.55 $5.55 $5.55 $19.84 0
2016-11-04 $5.55 $5.55 $5.55 $5.55 $19.84 0
2016-11-03 $5.55 $5.55 $5.55 $5.55 $19.84 0
2016-11-02 $5.55 $5.55 $5.55 $5.55 $19.84 0
2016-11-01 $5.55 $5.55 $5.55 $5.55 $19.84 0
2016-10-31 $5.54 $5.54 $5.54 $5.54 $19.81 0
2016-10-28 $5.54 $5.54 $5.54 $5.54 $19.79 0
2016-10-27 $5.53 $5.53 $5.53 $5.53 $19.75 0
2016-10-26 $5.54 $5.54 $5.54 $5.54 $19.79 0
2016-10-25 $5.54 $5.54 $5.54 $5.54 $19.79 0
2016-10-24 $5.54 $5.54 $5.54 $5.54 $19.79 0
2016-10-21 $5.54 $5.54 $5.54 $5.54 $19.79 0
2016-10-20 $5.54 $5.54 $5.54 $5.54 $19.79 0
2016-10-19 $5.54 $5.54 $5.54 $5.54 $19.79 0
2016-10-18 $5.54 $5.54 $5.54 $5.54 $19.79 0
2016-10-17 $5.54 $5.54 $5.54 $5.54 $19.79 0
2016-10-14 $5.54 $5.54 $5.54 $5.54 $19.79 0
2016-10-13 $5.54 $5.54 $5.54 $5.54 $19.79 0
2016-10-12 $5.54 $5.54 $5.54 $5.54 $19.79 0
2016-10-11 $5.54 $5.54 $5.54 $5.54 $19.79 0
2016-10-10 $5.53 $5.53 $5.53 $5.53 $19.75 0
2016-10-07 $5.54 $5.54 $5.54 $5.54 $19.79 0
2016-10-06 $5.54 $5.54 $5.54 $5.54 $19.79 0
2016-10-05 $5.54 $5.54 $5.54 $5.54 $19.79 0
2016-10-04 $5.55 $5.55 $5.55 $5.55 $19.82 0
2016-10-03 $5.55 $5.55 $5.55 $5.55 $19.82 0
2016-09-30 $5.55 $5.55 $5.55 $5.55 $19.82 0
2016-09-29 $5.55 $5.55 $5.55 $5.55 $19.80 0
2016-09-28 $5.54 $5.54 $5.54 $5.54 $19.77 0
2016-09-27 $5.55 $5.55 $5.55 $5.55 $19.80 0
2016-09-26 $5.55 $5.55 $5.55 $5.55 $19.80 0
2016-09-23 $5.54 $5.54 $5.54 $5.54 $19.77 0
2016-09-22 $5.54 $5.54 $5.54 $5.54 $19.77 0
2016-09-21 $5.54 $5.54 $5.54 $5.54 $19.77 0
2016-09-20 $5.54 $5.54 $5.54 $5.54 $19.77 0
2016-09-19 $5.54 $5.54 $5.54 $5.54 $19.77 0
2016-09-16 $5.54 $5.54 $5.54 $5.54 $19.77 0
2016-09-15 $5.54 $5.54 $5.54 $5.54 $19.77 0
2016-09-14 $5.54 $5.54 $5.54 $5.54 $19.77 0
2016-09-13 $5.53 $5.53 $5.53 $5.53 $19.73 0
2016-09-12 $5.54 $5.54 $5.54 $5.54 $19.77 0
2016-09-09 $5.54 $5.54 $5.54 $5.54 $19.77 0
2016-09-08 $5.54 $5.54 $5.54 $5.54 $19.77 0
2016-09-07 $5.54 $5.54 $5.54 $5.54 $19.77 0
2016-09-06 $5.54 $5.54 $5.54 $5.54 $19.77 0
2016-09-02 $5.53 $5.53 $5.53 $5.53 $19.73 0
2016-09-01 $5.53 $5.53 $5.53 $5.53 $19.73 0
2016-08-31 $5.52 $5.52 $5.52 $5.52 $19.69 0
2016-08-30 $5.52 $5.52 $5.52 $5.52 $19.68 0
2016-08-29 $5.52 $5.52 $5.52 $5.52 $19.68 0
2016-08-26 $5.52 $5.52 $5.52 $5.52 $19.68 0
2016-08-25 $5.52 $5.52 $5.52 $5.52 $19.68 0
2016-08-24 $5.52 $5.52 $5.52 $5.52 $19.68 0
2016-08-23 $5.52 $5.52 $5.52 $5.52 $19.68 0
2016-08-22 $5.52 $5.52 $5.52 $5.52 $19.68 0
2016-08-19 $5.52 $5.52 $5.52 $5.52 $19.68 0
2016-08-18 $5.53 $5.53 $5.53 $5.53 $19.71 0
2016-08-17 $5.52 $5.52 $5.52 $5.52 $19.68 0
2016-08-16 $5.52 $5.52 $5.52 $5.52 $19.68 0
2016-08-15 $5.52 $5.52 $5.52 $5.52 $19.68 0
2016-08-12 $5.53 $5.53 $5.53 $5.53 $19.71 0
2016-08-11 $5.53 $5.53 $5.53 $5.53 $19.71 0
2016-08-10 $5.53 $5.53 $5.53 $5.53 $19.71 0
2016-08-09 $5.53 $5.53 $5.53 $5.53 $19.71 0
2016-08-08 $5.53 $5.53 $5.53 $5.53 $19.71 0
2016-08-05 $5.53 $5.53 $5.53 $5.53 $19.71 0
2016-08-04 $5.54 $5.54 $5.54 $5.54 $19.75 0
2016-08-03 $5.54 $5.54 $5.54 $5.54 $19.75 0
2016-08-02 $5.53 $5.53 $5.53 $5.53 $19.71 0
2016-08-01 $5.54 $5.54 $5.54 $5.54 $19.75 0
2016-07-29 $5.53 $5.53 $5.53 $5.53 $19.71 0
2016-07-28 $5.52 $5.52 $5.52 $5.52 $19.66 0
2016-07-27 $5.52 $5.52 $5.52 $5.52 $19.66 0
2016-07-26 $5.51 $5.51 $5.51 $5.51 $19.62 0
2016-07-25 $5.51 $5.51 $5.51 $5.51 $19.62 0
2016-07-22 $5.52 $5.52 $5.52 $5.52 $19.66 0
2016-07-21 $5.52 $5.52 $5.52 $5.52 $19.66 0
2016-07-20 $5.52 $5.52 $5.52 $5.52 $19.66 0
2016-07-19 $5.52 $5.52 $5.52 $5.52 $19.66 0
2016-07-18 $5.52 $5.52 $5.52 $5.52 $19.66 0
2016-07-15 $5.52 $5.52 $5.52 $5.52 $19.66 0
2016-07-14 $5.52 $5.52 $5.52 $5.52 $19.66 0
2016-07-13 $5.53 $5.53 $5.53 $5.53 $19.69 0
2016-07-12 $5.53 $5.53 $5.53 $5.53 $19.69 0
2016-07-11 $5.53 $5.53 $5.53 $5.53 $19.69 0
2016-07-08 $5.54 $5.54 $5.54 $5.54 $19.73 0
2016-07-07 $5.54 $5.54 $5.54 $5.54 $19.73 0
2016-07-06 $5.54 $5.54 $5.54 $5.54 $19.73 0
2016-07-05 $5.54 $5.54 $5.54 $5.54 $19.73 0
2016-07-01 $5.54 $5.54 $5.54 $5.54 $19.73 0
2016-06-30 $5.53 $5.53 $5.53 $5.53 $19.69 0
2016-06-29 $5.52 $5.52 $5.52 $5.52 $19.63 0
2016-06-28 $5.53 $5.53 $5.53 $5.53 $19.67 0
2016-06-27 $5.52 $5.52 $5.52 $5.52 $19.63 0
2016-06-24 $5.52 $5.52 $5.52 $5.52 $19.63 0
2016-06-23 $5.50 $5.50 $5.50 $5.50 $19.56 0
2016-06-22 $5.50 $5.50 $5.50 $5.50 $19.56 0
2016-06-21 $5.50 $5.50 $5.50 $5.50 $19.56 0
2016-06-20 $5.50 $5.50 $5.50 $5.50 $19.56 0
2016-06-17 $5.50 $5.50 $5.50 $5.50 $19.56 0
2016-06-16 $5.51 $5.51 $5.51 $5.51 $19.60 0
2016-06-15 $5.51 $5.51 $5.51 $5.51 $19.60 0
2016-06-14 $5.51 $5.51 $5.51 $5.51 $19.60 0
2016-06-13 $5.51 $5.51 $5.51 $5.51 $19.60 0
2016-06-10 $5.51 $5.51 $5.51 $5.51 $19.60 0
2016-06-09 $5.51 $5.51 $5.51 $5.51 $19.60 0
2016-06-08 $5.51 $5.51 $5.51 $5.51 $19.60 0
2016-06-07 $5.51 $5.51 $5.51 $5.51 $19.60 0
2016-06-06 $5.51 $5.51 $5.51 $5.51 $19.60 0
2016-06-03 $5.51 $5.51 $5.51 $5.51 $19.60 0
2016-06-02 $5.49 $5.49 $5.49 $5.49 $19.53 0
2016-06-01 $5.49 $5.49 $5.49 $5.49 $19.53 0
2016-05-31 $5.49 $5.49 $5.49 $5.49 $19.53 0
2016-05-27 $5.49 $5.49 $5.49 $5.49 $19.51 0
2016-05-26 $5.49 $5.49 $5.49 $5.49 $19.51 0
2016-05-25 $5.48 $5.48 $5.48 $5.48 $19.47 0
2016-05-24 $5.48 $5.48 $5.48 $5.48 $19.47 0
2016-05-23 $5.48 $5.48 $5.48 $5.48 $19.47 0
2016-05-20 $5.48 $5.48 $5.48 $5.48 $19.47 0
2016-05-19 $5.48 $5.48 $5.48 $5.48 $19.47 0
2016-05-18 $5.48 $5.48 $5.48 $5.48 $19.47 0
2016-05-17 $5.49 $5.49 $5.49 $5.49 $19.51 0
2016-05-16 $5.49 $5.49 $5.49 $5.49 $19.51 0
2016-05-13 $5.49 $5.49 $5.49 $5.49 $19.51 0
2016-05-12 $5.49 $5.49 $5.49 $5.49 $19.51 0
2016-05-11 $5.49 $5.49 $5.49 $5.49 $19.51 0
2016-05-10 $5.51 $5.51 $5.51 $5.51 $19.58 0
2016-05-09 $5.51 $5.51 $5.51 $5.51 $19.58 0
2016-05-06 $5.51 $5.51 $5.51 $5.51 $19.58 0
2016-05-05 $5.51 $5.51 $5.51 $5.51 $19.58 0
2016-05-04 $5.50 $5.50 $5.50 $5.50 $19.54 0
2016-05-03 $5.50 $5.50 $5.50 $5.50 $19.54 0
2016-05-02 $5.49 $5.49 $5.49 $5.49 $19.51 0
2016-04-29 $5.49 $5.49 $5.49 $5.49 $19.51 0
2016-04-28 $5.49 $5.49 $5.49 $5.49 $19.48 0
2016-04-27 $5.48 $5.48 $5.48 $5.48 $19.45 0
2016-04-26 $5.47 $5.47 $5.47 $5.47 $19.41 0
2016-04-25 $5.48 $5.48 $5.48 $5.48 $19.45 0
2016-04-22 $5.48 $5.48 $5.48 $5.48 $19.45 0
2016-04-21 $5.48 $5.48 $5.48 $5.48 $19.45 0
2016-04-20 $5.48 $5.48 $5.48 $5.48 $19.45 0
2016-04-19 $5.48 $5.48 $5.48 $5.48 $19.45 0
2016-04-18 $5.48 $5.48 $5.48 $5.48 $19.45 0
2016-04-15 $5.48 $5.48 $5.48 $5.48 $19.45 0
2016-04-14 $5.48 $5.48 $5.48 $5.48 $19.45 0
2016-04-13 $5.48 $5.48 $5.48 $5.48 $19.45 0
2016-04-12 $5.48 $5.48 $5.48 $5.48 $19.45 0
2016-04-11 $5.48 $5.48 $5.48 $5.48 $19.45 0
2016-04-08 $5.48 $5.48 $5.48 $5.48 $19.45 0
2016-04-07 $5.47 $5.47 $5.47 $5.47 $19.41 0
2016-04-06 $5.48 $5.48 $5.48 $5.48 $19.45 0
2016-04-05 $5.47 $5.47 $5.47 $5.47 $19.41 0
2016-04-04 $5.48 $5.48 $5.48 $5.48 $19.45 0
2016-04-01 $5.48 $5.48 $5.48 $5.48 $19.45 0
2016-03-31 $5.47 $5.47 $5.47 $5.47 $19.41 0
2016-03-30 $5.47 $5.47 $5.47 $5.47 $19.39 0
2016-03-29 $5.47 $5.47 $5.47 $5.47 $19.39 0
2016-03-28 $5.46 $5.46 $5.46 $5.46 $19.36 0
2016-03-24 $5.46 $5.46 $5.46 $5.46 $19.36 0
2016-03-23 $5.46 $5.46 $5.46 $5.46 $19.36 0
2016-03-22 $5.46 $5.46 $5.46 $5.46 $19.36 0
2016-03-21 $5.46 $5.46 $5.46 $5.46 $19.36 0
2016-03-18 $5.46 $5.46 $5.46 $5.46 $19.36 0
2016-03-17 $5.46 $5.46 $5.46 $5.46 $19.36 0
2016-03-16 $5.46 $5.46 $5.46 $5.46 $19.36 0
2016-03-15 $5.45 $5.45 $5.45 $5.45 $19.32 0
2016-03-14 $5.45 $5.45 $5.45 $5.45 $19.32 0
2016-03-11 $5.45 $5.45 $5.45 $5.45 $19.32 0
2016-03-10 $5.45 $5.45 $5.45 $5.45 $19.32 0
2016-03-09 $5.45 $5.45 $5.45 $5.45 $19.32 0
2016-03-08 $5.45 $5.45 $5.45 $5.45 $19.32 0
2016-03-07 $5.45 $5.45 $5.45 $5.45 $19.32 0
2016-03-04 $5.45 $5.45 $5.45 $5.45 $19.32 0
2016-03-03 $5.45 $5.45 $5.45 $5.45 $19.32 0
2016-03-02 $5.45 $5.45 $5.45 $5.45 $19.32 0
2016-03-01 $5.44 $5.44 $5.44 $5.44 $19.28 0
2016-02-29 $5.44 $5.44 $5.44 $5.44 $19.28 0
2016-02-26 $5.43 $5.43 $5.43 $5.43 $19.23 0
2016-02-25 $5.43 $5.43 $5.43 $5.43 $19.23 0
2016-02-24 $5.44 $5.44 $5.44 $5.44 $19.26 0
2016-02-23 $5.44 $5.44 $5.44 $5.44 $19.26 0
2016-02-22 $5.45 $5.45 $5.45 $5.45 $19.30 0
2016-02-19 $5.45 $5.45 $5.45 $5.45 $19.30 0
2016-02-18 $5.45 $5.45 $5.45 $5.45 $19.30 0
2016-02-17 $5.45 $5.45 $5.45 $5.45 $19.30 0
2016-02-16 $5.44 $5.44 $5.44 $5.44 $19.26 0
2016-02-12 $5.44 $5.44 $5.44 $5.44 $19.26 0
2016-02-11 $5.44 $5.44 $5.44 $5.44 $19.26 0
2016-02-10 $5.44 $5.44 $5.44 $5.44 $19.26 0
2016-02-09 $5.45 $5.45 $5.45 $5.45 $19.30 0
2016-02-08 $5.45 $5.45 $5.45 $5.45 $19.30 0
2016-02-05 $5.45 $5.45 $5.45 $5.45 $19.30 0
2016-02-04 $5.46 $5.46 $5.46 $5.46 $19.33 0
2016-02-03 $5.46 $5.46 $5.46 $5.46 $19.33 0
2016-02-02 $5.46 $5.46 $5.46 $5.46 $19.33 0
2016-02-01 $5.46 $5.46 $5.46 $5.46 $19.33 0
2016-01-29 $5.46 $5.46 $5.46 $5.46 $19.33 0
2016-01-28 $5.45 $5.45 $5.45 $5.45 $19.27 0
2016-01-27 $5.45 $5.45 $5.45 $5.45 $19.27 0
2016-01-26 $5.45 $5.45 $5.45 $5.45 $19.27 0
2016-01-25 $5.45 $5.45 $5.45 $5.45 $19.27 0
2016-01-22 $5.45 $5.45 $5.45 $5.45 $19.27 0
2016-01-21 $5.45 $5.45 $5.45 $5.45 $19.27 0
2016-01-20 $5.44 $5.44 $5.44 $5.44 $19.24 0
2016-01-19 $5.45 $5.45 $5.45 $5.45 $19.27 0
2016-01-15 $5.45 $5.45 $5.45 $5.45 $19.27 0
2016-01-14 $5.45 $5.45 $5.45 $5.45 $19.27 0
2016-01-13 $5.46 $5.46 $5.46 $5.46 $19.31 0
2016-01-12 $5.46 $5.46 $5.46 $5.46 $19.31 0
2016-01-11 $5.46 $5.46 $5.46 $5.46 $19.31 0
2016-01-08 $5.46 $5.46 $5.46 $5.46 $19.31 0
2016-01-07 $5.45 $5.45 $5.45 $5.45 $19.27 0
2016-01-06 $5.45 $5.45 $5.45 $5.45 $19.27 0
2016-01-05 $5.44 $5.44 $5.44 $5.44 $19.24 0
2016-01-04 $5.44 $5.44 $5.44 $5.44 $19.24 0
2015-12-31 $5.43 $5.43 $5.43 $5.43 $19.20 0
2015-12-30 $5.42 $5.42 $5.42 $5.42 $19.14 0
2015-12-29 $5.42 $5.42 $5.42 $5.42 $19.14 0
2015-12-28 $5.43 $5.43 $5.43 $5.43 $19.18 0
2015-12-24 $5.43 $5.43 $5.43 $5.43 $19.18 0
2015-12-23 $5.42 $5.42 $5.42 $5.42 $19.14 0
2015-12-22 $5.43 $5.43 $5.43 $5.43 $19.18 0
2015-12-21 $5.44 $5.44 $5.44 $5.44 $19.21 0
2015-12-18 $5.44 $5.44 $5.44 $5.44 $19.21 0
2015-12-17 $5.44 $5.44 $5.44 $5.44 $19.21 0
2015-12-16 $5.43 $5.43 $5.43 $5.43 $19.18 0
2015-12-15 $5.44 $5.44 $5.44 $5.44 $19.21 0
2015-12-14 $5.44 $5.44 $5.44 $5.44 $19.21 0
2015-12-11 $5.46 $5.46 $5.46 $5.46 $19.28 0
2015-12-10 $5.44 $5.44 $5.44 $5.44 $19.21 0
2015-12-09 $5.45 $5.45 $5.45 $5.45 $19.25 0
2015-12-08 $5.45 $5.45 $5.45 $5.45 $19.25 0
2015-12-07 $5.45 $5.45 $5.45 $5.45 $19.25 0
2015-12-04 $5.44 $5.44 $5.44 $5.44 $19.21 0
2015-12-03 $5.43 $5.43 $5.43 $5.43 $19.18 0
2015-12-02 $5.45 $5.45 $5.45 $5.45 $19.25 0
2015-12-01 $5.46 $5.46 $5.46 $5.46 $19.28 0
2015-11-30 $5.44 $5.44 $5.44 $5.44 $19.21 0
2015-11-27 $5.46 $5.46 $5.46 $5.46 $19.20 0
2015-11-25 $5.45 $5.45 $5.45 $5.45 $19.16 0
2015-11-24 $5.46 $5.46 $5.46 $5.46 $19.20 0
2015-11-23 $5.46 $5.46 $5.46 $5.46 $19.20 0
2015-11-20 $5.45 $5.45 $5.45 $5.45 $19.16 0
2015-11-19 $5.46 $5.46 $5.46 $5.46 $19.20 0
2015-11-18 $5.46 $5.46 $5.46 $5.46 $19.20 0
2015-11-17 $5.46 $5.46 $5.46 $5.46 $19.20 0
2015-11-16 $5.46 $5.46 $5.46 $5.46 $19.20 0
2015-11-13 $5.46 $5.46 $5.46 $5.46 $19.20 0
2015-11-12 $5.45 $5.45 $5.45 $5.45 $19.16 0
2015-11-11 $5.45 $5.45 $5.45 $5.45 $19.16 0
2015-11-10 $5.46 $5.46 $5.46 $5.46 $19.20 0
2015-11-09 $5.45 $5.45 $5.45 $5.45 $19.16 0
2015-11-06 $5.46 $5.46 $5.46 $5.46 $19.20 0
2015-11-05 $5.47 $5.47 $5.47 $5.47 $19.23 0
2015-11-04 $5.47 $5.47 $5.47 $5.47 $19.23 0
2015-11-03 $5.48 $5.48 $5.48 $5.48 $19.27 0
2015-11-02 $5.49 $5.49 $5.49 $5.49 $19.30 0
2015-10-30 $5.49 $5.49 $5.49 $5.49 $19.30 0
2015-10-29 $5.49 $5.49 $5.49 $5.49 $19.27 0
2015-10-28 $5.50 $5.50 $5.50 $5.50 $19.31 0
2015-10-27 $5.51 $5.51 $5.51 $5.51 $19.34 0
2015-10-26 $5.51 $5.51 $5.51 $5.51 $19.34 0
2015-10-23 $5.51 $5.51 $5.51 $5.51 $19.34 0
2015-10-22 $5.52 $5.52 $5.52 $5.52 $19.38 0
2015-10-21 $5.51 $5.51 $5.51 $5.51 $19.34 0
2015-10-20 $5.51 $5.51 $5.51 $5.51 $19.34 0
2015-10-19 $5.52 $5.52 $5.52 $5.52 $19.38 0
2015-10-16 $5.52 $5.52 $5.52 $5.52 $19.38 0
2015-10-15 $5.52 $5.52 $5.52 $5.52 $19.38 0
2015-10-14 $5.52 $5.52 $5.52 $5.52 $19.38 0
2015-10-13 $5.52 $5.52 $5.52 $5.52 $19.38 0
2015-10-12 $5.52 $5.52 $5.52 $5.52 $19.38 0
2015-10-09 $5.52 $5.52 $5.52 $5.52 $19.38 0
2015-10-08 $5.52 $5.52 $5.52 $5.52 $19.38 0
2015-10-07 $5.52 $5.52 $5.52 $5.52 $19.38 0
2015-10-06 $5.52 $5.52 $5.52 $5.52 $19.38 0
2015-10-05 $5.52 $5.52 $5.52 $5.52 $19.38 0
2015-10-02 $5.52 $5.52 $5.52 $5.52 $19.38 0
2015-10-01 $5.51 $5.51 $5.51 $5.51 $19.34 0
2015-09-30 $5.51 $5.51 $5.51 $5.51 $19.34 0
2015-09-29 $5.50 $5.50 $5.50 $5.50 $19.28 0
2015-09-28 $5.51 $5.51 $5.51 $5.51 $19.31 0
2015-09-25 $5.51 $5.51 $5.51 $5.51 $19.31 0
2015-09-24 $5.51 $5.51 $5.51 $5.51 $19.31 0
2015-09-23 $5.51 $5.51 $5.51 $5.51 $19.31 0
2015-09-22 $5.52 $5.52 $5.52 $5.52 $19.35 0
2015-09-21 $5.51 $5.51 $5.51 $5.51 $19.31 0
2015-09-18 $5.53 $5.53 $5.53 $5.53 $19.38 0
2015-09-17 $5.52 $5.52 $5.52 $5.52 $19.35 0
2015-09-16 $5.50 $5.50 $5.50 $5.50 $19.28 0
2015-09-15 $5.50 $5.50 $5.50 $5.50 $19.28 0
2015-09-14 $5.52 $5.52 $5.52 $5.52 $19.35 0
2015-09-11 $5.52 $5.52 $5.52 $5.52 $19.35 0
2015-09-10 $5.52 $5.52 $5.52 $5.52 $19.35 0
2015-09-09 $5.53 $5.53 $5.53 $5.53 $19.38 0
2015-09-08 $5.53 $5.53 $5.53 $5.53 $19.38 0
2015-09-04 $5.53 $5.53 $5.53 $5.53 $19.38 0
2015-09-03 $5.52 $5.52 $5.52 $5.52 $19.35 0
2015-09-02 $5.52 $5.52 $5.52 $5.52 $19.35 0
2015-09-01 $5.52 $5.52 $5.52 $5.52 $19.35 0
2015-08-31 $5.52 $5.52 $5.52 $5.52 $19.35 0
2015-08-28 $5.53 $5.53 $5.53 $5.53 $19.35 0
2015-08-27 $5.53 $5.53 $5.53 $5.53 $19.35 0
2015-08-26 $5.53 $5.53 $5.53 $5.53 $19.35 0

COLUMBIA QUALITY INCOME FUND CLASS C (AUGCX) News Headlines

Recent COLUMBIA QUALITY INCOME FUND CLASS C (AUGCX) News
Similar Companies to COLUMBIA QUALITY INCOME FUND CLASS C (AUGCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.