Augusta Gold Corp (AUGG) Exchange: OTCQB
Data as of May 8, 2024
$0.85 ($-0.07) -7.61%
Augusta Gold Corp - Daily Information
Click for more stock information on Augusta Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 8, 2024 |
| Open | $0.88 |
| Previous Close | $0.85 |
| High | $0.88 |
| Low | $0.83 |
| Adjusted Open | $0.88 |
| Previous Adjusted Close | $0.85 |
| Adjusted High | $0.88 |
| Adjusted Low | $0.83 |
About Augusta Gold Corp (AUGG)
Bullfrog Gold is a rapidly growing exploration and development company focused on building a long-term business that delivers stakeholder value through developing the Bullfrog Gold Project and pursing accretive M&A opportunities. The Bullfrog Gold Project is located in the prolific Bullfrog district approximately 120 miles north-west of Las Vegas, Nevada and 4 miles west of Beatty, Nevada. The Company controls 6,750 acres of mineral rights including the Bullfrog and Montgomery -Shoshone deposits and has further identified significant additional mineralization around the existing pits and defined several exploration targets that could further enhance the Project. The Company is led by a management team and board of directors with a proven track record of success in financing and developing mining assets and delivering shareholder value.
Invest in Augusta Gold Corp (AUGG)
Historical Stock Data for Augusta Gold Corp (AUGG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.88 | $0.88 | $0.83 | $0.85 | $0.85 | 74,461 |
| 2024-04-04 | $0.93 | $0.93 | $0.85 | $0.92 | $0.92 | 95,642 |
| 2024-04-03 | $0.88 | $0.93 | $0.88 | $0.89 | $0.89 | 87,029 |
| 2024-04-02 | $0.89 | $0.90 | $0.85 | $0.87 | $0.87 | 39,111 |
| 2024-04-01 | $0.85 | $0.87 | $0.83 | $0.87 | $0.87 | 39,111 |
| 2024-03-28 | $0.75 | $0.81 | $0.75 | $0.80 | $0.80 | 93,815 |
| 2024-03-27 | $0.77 | $0.77 | $0.72 | $0.75 | $0.75 | 31,685 |
| 2024-03-26 | $0.82 | $0.82 | $0.74 | $0.76 | $0.76 | 119,749 |
| 2024-03-25 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 81,955 |
| 2024-03-22 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 120,570 |
| 2024-03-21 | $0.66 | $0.73 | $0.66 | $0.73 | $0.73 | 177,916 |
| 2024-03-20 | $0.64 | $0.67 | $0.62 | $0.65 | $0.65 | 31,489 |
| 2024-03-19 | $0.65 | $0.67 | $0.62 | $0.64 | $0.64 | 66,600 |
| 2024-03-18 | $0.73 | $0.73 | $0.65 | $0.66 | $0.66 | 9,401 |
| 2024-03-15 | $0.72 | $0.73 | $0.67 | $0.73 | $0.73 | 16,710 |
| 2024-03-14 | $0.66 | $0.72 | $0.65 | $0.66 | $0.66 | 52,086 |
| 2024-03-13 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 44,446 |
| 2024-03-12 | $0.69 | $0.71 | $0.66 | $0.70 | $0.70 | 147,816 |
| 2024-03-11 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 147,816 |
| 2024-03-08 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 101,102 |
| 2024-03-07 | $0.65 | $0.71 | $0.65 | $0.70 | $0.70 | 281,450 |
| 2024-03-06 | $0.62 | $0.67 | $0.60 | $0.67 | $0.67 | 109,897 |
| 2024-03-05 | $0.56 | $0.62 | $0.55 | $0.61 | $0.61 | 147,267 |
| 2024-03-04 | $0.50 | $0.57 | $0.46 | $0.53 | $0.53 | 74,294 |
| 2024-03-01 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 26,841 |
| 2024-02-29 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 26,815 |
| 2024-02-28 | $0.39 | $0.48 | $0.39 | $0.45 | $0.45 | 15,071 |
| 2024-02-27 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 16,465 |
| 2024-02-26 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 12,072 |
| 2024-02-23 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 35,174 |
| 2024-02-22 | $0.50 | $0.50 | $0.42 | $0.50 | $0.50 | 38,885 |
| 2024-02-21 | $0.45 | $0.49 | $0.44 | $0.49 | $0.49 | 43,314 |
| 2024-02-20 | $0.44 | $0.45 | $0.41 | $0.45 | $0.45 | 68,487 |
| 2024-02-16 | $0.46 | $0.46 | $0.38 | $0.46 | $0.46 | 14,611 |
| 2024-02-15 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 105,286 |
| 2024-02-14 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 23,520 |
| 2024-02-13 | $0.51 | $0.51 | $0.45 | $0.47 | $0.47 | 26,822 |
| 2024-02-12 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 14,269 |
| 2024-02-09 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 26,538 |
| 2024-02-08 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 32,214 |
| 2024-02-07 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 71,000 |
| 2024-02-06 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 6,950 |
| 2024-02-05 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 13,523 |
| 2024-02-02 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 9,166 |
| 2024-02-01 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 43,967 |
| 2024-01-31 | $0.52 | $0.56 | $0.52 | $0.53 | $0.53 | 97,242 |
| 2024-01-30 | $0.52 | $0.56 | $0.52 | $0.52 | $0.52 | 42,460 |
| 2024-01-29 | $0.51 | $0.55 | $0.50 | $0.53 | $0.53 | 30,505 |
| 2024-01-26 | $0.56 | $0.56 | $0.51 | $0.54 | $0.54 | 49,195 |
| 2024-01-25 | $0.55 | $0.58 | $0.53 | $0.58 | $0.58 | 21,100 |
| 2024-01-24 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 38,217 |
| 2024-01-23 | $0.52 | $0.60 | $0.51 | $0.55 | $0.55 | 13,915 |
| 2024-01-22 | $0.51 | $0.55 | $0.50 | $0.50 | $0.50 | 28,610 |
| 2024-01-19 | $0.61 | $0.61 | $0.52 | $0.60 | $0.60 | 6,971 |
| 2024-01-18 | $0.64 | $0.64 | $0.54 | $0.56 | $0.56 | 13,770 |
| 2024-01-17 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 9,936 |
| 2024-01-16 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 40,721 |
| 2024-01-12 | $0.65 | $0.65 | $0.56 | $0.61 | $0.61 | 108,493 |
| 2024-01-11 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 35,341 |
| 2024-01-10 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 22,005 |
| 2024-01-09 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 37,831 |
| 2024-01-08 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 22,535 |
| 2024-01-05 | $0.61 | $0.64 | $0.60 | $0.63 | $0.63 | 24,934 |
| 2024-01-04 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 21,215 |
| 2024-01-03 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 54,669 |
| 2024-01-02 | $0.65 | $0.67 | $0.63 | $0.64 | $0.64 | 10,390 |
| 2023-12-29 | $0.62 | $0.69 | $0.61 | $0.61 | $0.61 | 35,094 |
| 2023-12-28 | $0.66 | $0.69 | $0.66 | $0.66 | $0.66 | 38,040 |
| 2023-12-27 | $0.64 | $0.65 | $0.60 | $0.65 | $0.65 | 42,924 |
| 2023-12-26 | $0.61 | $0.61 | $0.58 | $0.61 | $0.61 | 30,303 |
| 2023-12-22 | $0.55 | $0.64 | $0.55 | $0.62 | $0.62 | 51,002 |
| 2023-12-21 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 23,073 |
| 2023-12-20 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 93,000 |
| 2023-12-19 | $0.58 | $0.60 | $0.53 | $0.53 | $0.53 | 30,683 |
| 2023-12-18 | $0.54 | $0.62 | $0.54 | $0.57 | $0.57 | 64,731 |
| 2023-12-15 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 13,727 |
| 2023-12-14 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 32,489 |
| 2023-12-13 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 9,211 |
| 2023-12-12 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 9,675 |
| 2023-12-11 | $0.56 | $0.60 | $0.54 | $0.58 | $0.58 | 33,302 |
| 2023-12-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,025 |
| 2023-12-07 | $0.64 | $0.64 | $0.59 | $0.62 | $0.62 | 16,427 |
| 2023-12-06 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 47,946 |
| 2023-12-05 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 16,750 |
| 2023-12-04 | $0.57 | $0.61 | $0.57 | $0.58 | $0.58 | 68,676 |
| 2023-12-01 | $0.52 | $0.61 | $0.52 | $0.57 | $0.57 | 69,433 |
| 2023-11-30 | $0.57 | $0.57 | $0.50 | $0.51 | $0.51 | 90,094 |
| 2023-11-29 | $0.58 | $0.60 | $0.55 | $0.58 | $0.58 | 30,087 |
| 2023-11-28 | $0.52 | $0.62 | $0.52 | $0.61 | $0.61 | 89,297 |
| 2023-11-27 | $0.52 | $0.57 | $0.52 | $0.56 | $0.56 | 44,885 |
| 2023-11-24 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 13,366 |
| 2023-11-22 | $0.49 | $0.57 | $0.49 | $0.55 | $0.55 | 21,144 |
| 2023-11-21 | $0.43 | $0.57 | $0.43 | $0.55 | $0.55 | 15,837 |
| 2023-11-20 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 14,404 |
| 2023-11-17 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 9,623 |
| 2023-11-16 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 43,340 |
| 2023-11-15 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 47,397 |
| 2023-11-14 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 59,078 |
| 2023-11-13 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 41,920 |
| 2023-11-10 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,009 |
| 2023-11-09 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 17,014 |
| 2023-11-08 | $0.51 | $0.53 | $0.45 | $0.49 | $0.49 | 146,937 |
| 2023-11-07 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 25,756 |
| 2023-11-06 | $0.54 | $0.57 | $0.54 | $0.54 | $0.54 | 27,153 |
| 2023-11-03 | $0.54 | $0.58 | $0.54 | $0.54 | $0.54 | 33,767 |
| 2023-11-02 | $0.56 | $0.59 | $0.54 | $0.54 | $0.54 | 14,190 |
| 2023-11-01 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 34,932 |
| 2023-10-31 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 37,173 |
| 2023-10-30 | $0.52 | $0.57 | $0.49 | $0.53 | $0.53 | 72,409 |
| 2023-10-27 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 9,040 |
| 2023-10-26 | $0.52 | $0.55 | $0.51 | $0.51 | $0.51 | 28,830 |
| 2023-10-25 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 35,315 |
| 2023-10-24 | $0.58 | $0.59 | $0.53 | $0.53 | $0.53 | 23,653 |
| 2023-10-23 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 21,359 |
| 2023-10-20 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 35,441 |
| 2023-10-19 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 56,750 |
| 2023-10-18 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 93,138 |
| 2023-10-17 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 8,136 |
| 2023-10-16 | $0.54 | $0.56 | $0.50 | $0.52 | $0.52 | 74,926 |
| 2023-10-13 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 36,913 |
| 2023-10-12 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 95,456 |
| 2023-10-11 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 22,540 |
| 2023-10-10 | $0.50 | $0.52 | $0.47 | $0.49 | $0.49 | 38,569 |
| 2023-10-09 | $0.47 | $0.49 | $0.45 | $0.49 | $0.49 | 8,755 |
| 2023-10-06 | $0.46 | $0.47 | $0.43 | $0.47 | $0.47 | 105,197 |
| 2023-10-05 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 40,689 |
| 2023-10-04 | $0.47 | $0.52 | $0.46 | $0.49 | $0.49 | 89,317 |
| 2023-10-03 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 52,603 |
| 2023-10-02 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 15,343 |
| 2023-09-29 | $0.50 | $0.54 | $0.48 | $0.54 | $0.54 | 66,885 |
| 2023-09-28 | $0.44 | $0.51 | $0.44 | $0.51 | $0.51 | 8,519 |
| 2023-09-27 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 58,147 |
| 2023-09-26 | $0.54 | $0.54 | $0.45 | $0.45 | $0.45 | 41,967 |
| 2023-09-25 | $0.49 | $0.54 | $0.48 | $0.48 | $0.48 | 31,974 |
| 2023-09-22 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 15,435 |
| 2023-09-21 | $0.53 | $0.54 | $0.50 | $0.54 | $0.54 | 20,217 |
| 2023-09-20 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 14,164 |
| 2023-09-19 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 37,035 |
| 2023-09-18 | $0.55 | $0.58 | $0.52 | $0.58 | $0.58 | 57,237 |
| 2023-09-15 | $0.54 | $0.58 | $0.50 | $0.55 | $0.55 | 42,967 |
| 2023-09-14 | $0.50 | $0.57 | $0.47 | $0.52 | $0.52 | 160,369 |
| 2023-09-13 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 60,413 |
| 2023-09-12 | $0.53 | $0.55 | $0.50 | $0.50 | $0.50 | 13,096 |
| 2023-09-11 | $0.41 | $0.59 | $0.41 | $0.51 | $0.51 | 18,333 |
| 2023-09-08 | $0.54 | $0.58 | $0.49 | $0.53 | $0.53 | 45,527 |
| 2023-09-07 | $0.55 | $0.60 | $0.47 | $0.53 | $0.53 | 152,342 |
| 2023-09-06 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 49,655 |
| 2023-09-05 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 11,485 |
| 2023-09-01 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 6,194 |
| 2023-08-31 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 29,365 |
| 2023-08-30 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 1,066 |
| 2023-08-29 | $0.65 | $0.65 | $0.59 | $0.64 | $0.64 | 45,930 |
| 2023-08-28 | $0.55 | $0.66 | $0.55 | $0.66 | $0.66 | 6,505 |
| 2023-08-25 | $0.61 | $0.66 | $0.59 | $0.66 | $0.66 | 29,300 |
| 2023-08-24 | $0.65 | $0.66 | $0.58 | $0.66 | $0.66 | 20,579 |
| 2023-08-23 | $0.62 | $0.66 | $0.62 | $0.62 | $0.62 | 18,773 |
| 2023-08-22 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 44,800 |
| 2023-08-21 | $0.57 | $0.66 | $0.57 | $0.62 | $0.62 | 9,508 |
| 2023-08-18 | $0.59 | $0.66 | $0.58 | $0.58 | $0.58 | 47,979 |
| 2023-08-17 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | 22,003 |
| 2023-08-16 | $0.60 | $0.70 | $0.60 | $0.68 | $0.68 | 13,360 |
| 2023-08-15 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 82,788 |
| 2023-08-14 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 2,836 |
| 2023-08-11 | $0.71 | $0.71 | $0.62 | $0.67 | $0.67 | 36,191 |
| 2023-08-10 | $0.63 | $0.71 | $0.63 | $0.71 | $0.71 | 8,098 |
| 2023-08-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 951 |
| 2023-08-08 | $0.65 | $0.72 | $0.62 | $0.68 | $0.68 | 19,971 |
| 2023-08-07 | $0.74 | $0.74 | $0.67 | $0.67 | $0.67 | 6,835 |
| 2023-08-04 | $0.66 | $0.75 | $0.65 | $0.74 | $0.74 | 19,900 |
| 2023-08-03 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 10,300 |
| 2023-08-02 | $0.70 | $0.75 | $0.66 | $0.67 | $0.67 | 30,074 |
| 2023-08-01 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 12,620 |
| 2023-07-31 | $0.78 | $0.78 | $0.70 | $0.72 | $0.72 | 32,594 |
| 2023-07-28 | $0.70 | $0.78 | $0.70 | $0.75 | $0.75 | 44,190 |
| 2023-07-27 | $0.80 | $0.80 | $0.71 | $0.71 | $0.71 | 39,451 |
| 2023-07-26 | $0.76 | $0.79 | $0.75 | $0.79 | $0.79 | 19,277 |
| 2023-07-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 102 |
| 2023-07-24 | $0.78 | $0.78 | $0.70 | $0.78 | $0.78 | 51,020 |
| 2023-07-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 9,098 |
| 2023-07-20 | $0.80 | $0.82 | $0.78 | $0.78 | $0.78 | 133,733 |
| 2023-07-19 | $0.81 | $0.81 | $0.77 | $0.78 | $0.78 | 47,602 |
| 2023-07-18 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 24,427 |
| 2023-07-17 | $0.85 | $0.85 | $0.77 | $0.81 | $0.81 | 43,473 |
| 2023-07-14 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 49,166 |
| 2023-07-13 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 54,613 |
| 2023-07-12 | $0.76 | $0.85 | $0.75 | $0.75 | $0.75 | 26,384 |
| 2023-07-11 | $0.90 | $0.90 | $0.74 | $0.75 | $0.75 | 66,095 |
| 2023-07-10 | $0.81 | $0.84 | $0.75 | $0.75 | $0.75 | 38,642 |
| 2023-07-07 | $0.76 | $0.81 | $0.74 | $0.81 | $0.81 | 84,349 |
| 2023-07-06 | $0.80 | $0.80 | $0.70 | $0.73 | $0.73 | 34,212 |
| 2023-07-05 | $0.80 | $0.87 | $0.78 | $0.80 | $0.80 | 83,136 |
| 2023-07-03 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 16,552 |
| 2023-06-30 | $0.75 | $0.75 | $0.71 | $0.75 | $0.75 | 49,417 |
| 2023-06-29 | $0.75 | $0.77 | $0.70 | $0.74 | $0.74 | 64,004 |
| 2023-06-28 | $0.65 | $0.80 | $0.62 | $0.69 | $0.69 | 134,944 |
| 2023-06-27 | $0.66 | $0.66 | $0.62 | $0.65 | $0.65 | 70,053 |
| 2023-06-26 | $0.65 | $0.69 | $0.64 | $0.65 | $0.65 | 60,252 |
| 2023-06-23 | $0.61 | $0.65 | $0.60 | $0.62 | $0.62 | 23,302 |
| 2023-06-22 | $0.62 | $0.65 | $0.60 | $0.61 | $0.61 | 23,145 |
| 2023-06-21 | $0.65 | $0.65 | $0.59 | $0.63 | $0.63 | 26,500 |
| 2023-06-20 | $0.62 | $0.65 | $0.60 | $0.65 | $0.65 | 17,514 |
| 2023-06-16 | $0.64 | $0.66 | $0.59 | $0.60 | $0.60 | 37,676 |
| 2023-06-15 | $0.67 | $0.70 | $0.59 | $0.67 | $0.67 | 38,228 |
| 2023-06-14 | $0.66 | $0.69 | $0.58 | $0.67 | $0.67 | 234,640 |
| 2023-06-13 | $0.68 | $0.70 | $0.66 | $0.69 | $0.69 | 24,745 |
| 2023-06-12 | $0.79 | $0.79 | $0.66 | $0.70 | $0.70 | 30,581 |
| 2023-06-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,624 |
| 2023-06-08 | $0.66 | $0.83 | $0.66 | $0.80 | $0.80 | 63,753 |
| 2023-06-07 | $0.78 | $0.84 | $0.73 | $0.73 | $0.73 | 23,376 |
| 2023-06-06 | $0.80 | $0.85 | $0.78 | $0.78 | $0.78 | 32,678 |
| 2023-06-05 | $0.75 | $0.78 | $0.74 | $0.77 | $0.77 | 23,505 |
| 2023-06-02 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 18,316 |
| 2023-06-01 | $0.78 | $0.84 | $0.73 | $0.74 | $0.74 | 7,770 |
| 2023-05-31 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 59,980 |
| 2023-05-30 | $0.71 | $0.74 | $0.70 | $0.74 | $0.74 | 26,233 |
| 2023-05-26 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 12,667 |
| 2023-05-25 | $0.78 | $0.80 | $0.65 | $0.72 | $0.72 | 65,330 |
| 2023-05-24 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 12,266 |
| 2023-05-23 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 33,903 |
| 2023-05-22 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 500 |
| 2023-05-19 | $0.81 | $0.84 | $0.74 | $0.77 | $0.77 | 28,251 |
| 2023-05-18 | $0.78 | $0.88 | $0.72 | $0.80 | $0.80 | 113,143 |
| 2023-05-17 | $0.89 | $0.89 | $0.77 | $0.82 | $0.82 | 69,381 |
| 2023-05-16 | $0.85 | $0.90 | $0.79 | $0.80 | $0.80 | 63,834 |
| 2023-05-15 | $0.89 | $0.93 | $0.75 | $0.93 | $0.93 | 119,885 |
| 2023-05-12 | $0.92 | $0.94 | $0.86 | $0.86 | $0.86 | 56,262 |
| 2023-05-11 | $0.91 | $0.94 | $0.89 | $0.89 | $0.89 | 27,390 |
| 2023-05-10 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 5,372 |
| 2023-05-09 | $0.96 | $0.97 | $0.93 | $0.96 | $0.96 | 4,788 |
| 2023-05-08 | $0.95 | $0.95 | $0.93 | $0.95 | $0.95 | 35,591 |
| 2023-05-05 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 8,768 |
| 2023-05-04 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 24,913 |
| 2023-05-03 | $0.96 | $0.96 | $0.92 | $0.96 | $0.96 | 29,074 |
| 2023-05-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 8,104 |
| 2023-05-01 | $0.98 | $0.98 | $0.94 | $0.95 | $0.95 | 29,544 |
| 2023-04-28 | $0.98 | $1.00 | $0.97 | $0.97 | $0.97 | 6,775 |
| 2023-04-27 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 15,981 |
| 2023-04-26 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 12,645 |
| 2023-04-25 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 5,635 |
| 2023-04-24 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 37,436 |
| 2023-04-21 | $1.06 | $1.06 | $0.96 | $0.96 | $0.96 | 11,103 |
| 2023-04-20 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 46,370 |
| 2023-04-19 | $1.08 | $1.08 | $1.01 | $1.02 | $1.02 | 42,511 |
| 2023-04-18 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 19,574 |
| 2023-04-17 | $1.05 | $1.06 | $1.03 | $1.05 | $1.05 | 21,953 |
| 2023-04-14 | $1.01 | $1.06 | $1.00 | $1.06 | $1.06 | 9,404 |
| 2023-04-13 | $1.04 | $1.04 | $1.01 | $1.03 | $1.03 | 18,001 |
| 2023-04-12 | $1.03 | $1.07 | $1.00 | $1.04 | $1.04 | 17,378 |
| 2023-04-11 | $1.08 | $1.12 | $1.02 | $1.04 | $1.04 | 48,126 |
| 2023-04-10 | $1.06 | $1.14 | $1.06 | $1.06 | $1.06 | 45,189 |
| 2023-04-06 | $1.17 | $1.17 | $1.07 | $1.07 | $1.07 | 96,942 |
| 2023-04-05 | $1.13 | $1.13 | $1.07 | $1.08 | $1.08 | 33,264 |
| 2023-04-04 | $1.07 | $1.15 | $1.07 | $1.11 | $1.11 | 73,956 |
| 2023-04-03 | $1.05 | $1.11 | $1.05 | $1.08 | $1.08 | 43,111 |
| 2023-03-31 | $1.08 | $1.11 | $1.06 | $1.10 | $1.10 | 36,814 |
| 2023-03-30 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 10,704 |
| 2023-03-29 | $1.02 | $1.11 | $1.02 | $1.10 | $1.10 | 16,381 |
| 2023-03-28 | $1.03 | $1.05 | $0.99 | $1.02 | $1.02 | 33,985 |
| 2023-03-27 | $1.04 | $1.10 | $0.92 | $0.98 | $0.98 | 97,239 |
| 2023-03-24 | $1.08 | $1.08 | $1.00 | $1.04 | $1.04 | 71,819 |
| 2023-03-23 | $1.00 | $1.12 | $1.00 | $1.08 | $1.08 | 184,537 |
| 2023-03-22 | $1.01 | $1.01 | $0.93 | $1.00 | $1.00 | 11,780 |
| 2023-03-21 | $0.92 | $1.01 | $0.87 | $0.92 | $0.92 | 39,823 |
| 2023-03-20 | $0.99 | $1.01 | $0.95 | $1.00 | $1.00 | 16,841 |
| 2023-03-17 | $0.92 | $0.99 | $0.92 | $0.98 | $0.98 | 68,204 |
| 2023-03-16 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 12,429 |
| 2023-03-15 | $0.90 | $0.97 | $0.88 | $0.91 | $0.91 | 15,982 |
| 2023-03-14 | $0.92 | $0.99 | $0.89 | $0.89 | $0.89 | 92,170 |
| 2023-03-13 | $0.92 | $1.01 | $0.90 | $0.90 | $0.90 | 127,560 |
| 2023-03-10 | $0.90 | $0.97 | $0.86 | $0.88 | $0.88 | 38,705 |
| 2023-03-09 | $0.92 | $0.93 | $0.87 | $0.87 | $0.87 | 53,333 |
| 2023-03-08 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 71,848 |
| 2023-03-07 | $0.97 | $0.98 | $0.93 | $0.96 | $0.96 | 26,359 |
| 2023-03-06 | $1.06 | $1.06 | $0.98 | $0.98 | $0.98 | 13,788 |
| 2023-03-03 | $1.04 | $1.04 | $0.98 | $1.01 | $1.01 | 27,057 |
| 2023-03-02 | $1.03 | $1.07 | $1.00 | $1.02 | $1.02 | 119,381 |
| 2023-03-01 | $1.04 | $1.06 | $1.01 | $1.03 | $1.03 | 18,746 |
| 2023-02-28 | $0.96 | $1.06 | $0.96 | $1.04 | $1.04 | 39,951 |
| 2023-02-27 | $0.95 | $0.97 | $0.92 | $0.95 | $0.95 | 44,530 |
| 2023-02-24 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 10,018 |
| 2023-02-23 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 17,475 |
| 2023-02-22 | $0.98 | $0.98 | $0.93 | $0.95 | $0.95 | 26,645 |
| 2023-02-21 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 31,706 |
| 2023-02-17 | $0.93 | $0.95 | $0.90 | $0.95 | $0.95 | 45,556 |
| 2023-02-16 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 7,718 |
| 2023-02-15 | $0.91 | $0.94 | $0.91 | $0.92 | $0.92 | 15,804 |
| 2023-02-14 | $0.96 | $0.96 | $0.90 | $0.95 | $0.95 | 49,640 |
| 2023-02-13 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 14,437 |
| 2023-02-10 | $0.99 | $1.02 | $0.95 | $1.02 | $1.02 | 29,278 |
| 2023-02-09 | $0.99 | $0.99 | $0.96 | $0.99 | $0.99 | 29,670 |
| 2023-02-08 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 15,118 |
| 2023-02-07 | $1.01 | $1.01 | $0.95 | $0.95 | $0.95 | 38,383 |
| 2023-02-06 | $1.04 | $1.04 | $0.95 | $1.00 | $1.00 | 34,270 |
| 2023-02-03 | $1.02 | $1.02 | $0.98 | $1.02 | $1.02 | 24,577 |
| 2023-02-02 | $1.12 | $1.12 | $1.02 | $1.04 | $1.04 | 31,080 |
| 2023-02-01 | $1.05 | $1.15 | $1.04 | $1.12 | $1.12 | 35,079 |
| 2023-01-31 | $1.04 | $1.04 | $0.99 | $1.04 | $1.04 | 88,599 |
| 2023-01-30 | $1.12 | $1.12 | $0.88 | $1.00 | $1.00 | 192,361 |
| 2023-01-27 | $1.06 | $1.17 | $1.05 | $1.12 | $1.12 | 69,719 |
| 2023-01-26 | $1.20 | $1.20 | $1.09 | $1.12 | $1.12 | 49,142 |
| 2023-01-25 | $1.16 | $1.17 | $1.11 | $1.14 | $1.14 | 70,918 |
| 2023-01-24 | $1.12 | $1.16 | $1.09 | $1.16 | $1.16 | 116,064 |
| 2023-01-23 | $1.23 | $1.23 | $1.10 | $1.10 | $1.10 | 62,849 |
| 2023-01-20 | $1.15 | $1.23 | $1.11 | $1.12 | $1.12 | 70,403 |
| 2023-01-19 | $1.23 | $1.23 | $1.10 | $1.10 | $1.10 | 158,471 |
| 2023-01-18 | $1.25 | $1.25 | $1.19 | $1.20 | $1.20 | 54,374 |
| 2023-01-17 | $1.26 | $1.27 | $1.23 | $1.23 | $1.23 | 70,064 |
| 2023-01-13 | $1.25 | $1.30 | $1.21 | $1.24 | $1.24 | 118,927 |
| 2023-01-12 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 102,865 |
| 2023-01-11 | $1.40 | $1.40 | $1.26 | $1.28 | $1.28 | 148,287 |
| 2023-01-10 | $1.49 | $1.53 | $1.45 | $1.45 | $1.45 | 27,698 |
| 2023-01-09 | $1.54 | $1.55 | $1.33 | $1.47 | $1.47 | 61,197 |
| 2023-01-06 | $1.47 | $1.53 | $1.42 | $1.52 | $1.52 | 112,360 |
| 2023-01-05 | $1.40 | $1.46 | $1.40 | $1.46 | $1.46 | 49,151 |
| 2023-01-04 | $1.58 | $1.58 | $1.40 | $1.46 | $1.46 | 121,646 |
| 2023-01-03 | $1.33 | $1.43 | $1.33 | $1.40 | $1.40 | 37,463 |
| 2022-12-30 | $1.59 | $1.59 | $1.38 | $1.40 | $1.40 | 78,841 |
| 2022-12-29 | $1.49 | $1.49 | $1.40 | $1.40 | $1.40 | 76,161 |
| 2022-12-28 | $1.45 | $1.59 | $1.39 | $1.47 | $1.47 | 62,899 |
| 2022-12-27 | $1.42 | $1.59 | $1.36 | $1.59 | $1.59 | 41,576 |
| 2022-12-23 | $1.45 | $1.45 | $1.44 | $1.45 | $1.45 | 3,830 |
| 2022-12-22 | $1.44 | $1.44 | $1.43 | $1.43 | $1.43 | 7,128 |
| 2022-12-21 | $1.44 | $1.45 | $1.43 | $1.44 | $1.44 | 25,895 |
| 2022-12-20 | $1.41 | $1.48 | $1.40 | $1.44 | $1.44 | 27,453 |
| 2022-12-19 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 12,495 |
| 2022-12-16 | $1.39 | $1.40 | $1.31 | $1.38 | $1.38 | 16,266 |
| 2022-12-15 | $1.41 | $1.45 | $1.36 | $1.38 | $1.38 | 5,554 |
| 2022-12-14 | $1.44 | $1.46 | $1.42 | $1.45 | $1.45 | 24,908 |
| 2022-12-13 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 8,627 |
| 2022-12-12 | $1.40 | $1.46 | $1.40 | $1.43 | $1.43 | 14,913 |
| 2022-12-09 | $1.62 | $1.62 | $1.40 | $1.40 | $1.40 | 29,568 |
| 2022-12-08 | $1.47 | $1.47 | $1.45 | $1.46 | $1.46 | 21,564 |
| 2022-12-07 | $1.44 | $1.47 | $1.44 | $1.44 | $1.44 | 16,866 |
| 2022-12-06 | $1.45 | $1.47 | $1.45 | $1.46 | $1.46 | 44,201 |
| 2022-12-05 | $1.48 | $1.51 | $1.45 | $1.46 | $1.46 | 13,352 |
| 2022-12-02 | $1.50 | $1.50 | $1.46 | $1.49 | $1.49 | 27,677 |
| 2022-12-01 | $1.49 | $1.53 | $1.41 | $1.50 | $1.50 | 44,176 |
| 2022-11-30 | $1.49 | $1.49 | $1.45 | $1.47 | $1.47 | 23,362 |
| 2022-11-29 | $1.44 | $1.47 | $1.42 | $1.46 | $1.46 | 25,731 |
| 2022-11-28 | $1.44 | $1.44 | $1.37 | $1.42 | $1.42 | 8,363 |
| 2022-11-25 | $1.40 | $1.48 | $1.38 | $1.44 | $1.44 | 113,732 |
| 2022-11-23 | $1.34 | $1.36 | $1.34 | $1.36 | $1.36 | 4,742 |
| 2022-11-22 | $1.32 | $1.34 | $1.32 | $1.34 | $1.34 | 10,640 |
| 2022-11-21 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 19,967 |
| 2022-11-18 | $1.31 | $1.35 | $1.31 | $1.32 | $1.32 | 16,012 |
| 2022-11-17 | $1.30 | $1.34 | $1.30 | $1.30 | $1.30 | 7,450 |
| 2022-11-16 | $1.35 | $1.35 | $1.29 | $1.35 | $1.35 | 8,334 |
| 2022-11-15 | $1.35 | $1.38 | $1.31 | $1.35 | $1.35 | 25,859 |
| 2022-11-14 | $1.45 | $1.47 | $1.35 | $1.45 | $1.45 | 22,959 |
| 2022-11-11 | $1.40 | $1.44 | $1.40 | $1.44 | $1.44 | 15,043 |
| 2022-11-10 | $1.35 | $1.42 | $1.35 | $1.40 | $1.40 | 36,208 |
| 2022-11-09 | $1.35 | $1.40 | $1.25 | $1.28 | $1.28 | 14,062 |
| 2022-11-08 | $1.28 | $1.41 | $1.28 | $1.40 | $1.40 | 56,212 |
| 2022-11-07 | $1.27 | $1.32 | $1.25 | $1.29 | $1.29 | 20,772 |
| 2022-11-04 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 41,985 |
| 2022-11-03 | $1.22 | $1.25 | $1.22 | $1.23 | $1.23 | 19,705 |
| 2022-11-02 | $1.24 | $1.26 | $1.24 | $1.24 | $1.24 | 6,204 |
| 2022-11-01 | $1.41 | $1.41 | $1.18 | $1.21 | $1.21 | 9,081 |
| 2022-10-31 | $1.24 | $1.27 | $1.21 | $1.25 | $1.25 | 10,112 |
| 2022-10-28 | $1.36 | $1.36 | $1.29 | $1.32 | $1.32 | 11,357 |
| 2022-10-27 | $1.35 | $1.36 | $1.28 | $1.36 | $1.36 | 59,565 |
| 2022-10-26 | $1.29 | $1.45 | $1.27 | $1.27 | $1.27 | 56,185 |
| 2022-10-25 | $1.19 | $1.29 | $1.17 | $1.28 | $1.28 | 69,346 |
| 2022-10-24 | $1.16 | $1.16 | $1.11 | $1.14 | $1.14 | 10,696 |
| 2022-10-21 | $1.10 | $1.16 | $1.05 | $1.15 | $1.15 | 28,457 |
| 2022-10-20 | $1.20 | $1.20 | $1.10 | $1.11 | $1.11 | 17,027 |
| 2022-10-19 | $1.05 | $1.14 | $1.05 | $1.10 | $1.10 | 17,792 |
| 2022-10-18 | $1.19 | $1.19 | $1.13 | $1.15 | $1.15 | 20,847 |
| 2022-10-17 | $1.22 | $1.22 | $1.18 | $1.18 | $1.18 | 8,089 |
| 2022-10-14 | $1.21 | $1.23 | $1.16 | $1.18 | $1.18 | 37,481 |
| 2022-10-13 | $1.22 | $1.22 | $1.05 | $1.19 | $1.19 | 40,913 |
| 2022-10-12 | $1.28 | $1.31 | $1.21 | $1.24 | $1.24 | 37,750 |
| 2022-10-11 | $1.37 | $1.37 | $1.20 | $1.29 | $1.29 | 88,380 |
| 2022-10-10 | $1.16 | $1.25 | $1.16 | $1.22 | $1.22 | 31,772 |
| 2022-10-07 | $1.09 | $1.17 | $1.09 | $1.15 | $1.15 | 18,944 |
| 2022-10-06 | $1.10 | $1.13 | $1.09 | $1.13 | $1.13 | 17,806 |
| 2022-10-05 | $1.10 | $1.13 | $1.08 | $1.11 | $1.11 | 96,321 |
| 2022-10-04 | $1.06 | $1.15 | $1.06 | $1.09 | $1.09 | 37,006 |
| 2022-10-03 | $1.02 | $1.11 | $1.01 | $1.06 | $1.06 | 57,978 |
| 2022-09-30 | $1.03 | $1.08 | $0.99 | $1.00 | $1.00 | 29,856 |
| 2022-09-29 | $1.08 | $1.08 | $0.98 | $1.05 | $1.05 | 6,558 |
| 2022-09-28 | $1.05 | $1.09 | $1.04 | $1.04 | $1.04 | 15,366 |
| 2022-09-27 | $1.06 | $1.06 | $0.99 | $1.03 | $1.03 | 34,898 |
| 2022-09-26 | $1.01 | $1.04 | $1.01 | $1.01 | $1.01 | 29,702 |
| 2022-09-23 | $1.07 | $1.08 | $1.03 | $1.07 | $1.07 | 8,330 |
| 2022-09-22 | $1.12 | $1.14 | $1.07 | $1.12 | $1.12 | 11,777 |
| 2022-09-21 | $1.15 | $1.19 | $1.12 | $1.12 | $1.12 | 16,222 |
| 2022-09-20 | $1.20 | $1.20 | $1.10 | $1.11 | $1.11 | 35,070 |
| 2022-09-19 | $1.20 | $1.23 | $1.13 | $1.17 | $1.17 | 41,825 |
| 2022-09-16 | $1.25 | $1.26 | $1.20 | $1.20 | $1.20 | 14,424 |
| 2022-09-15 | $1.26 | $1.28 | $1.23 | $1.26 | $1.26 | 6,415 |
| 2022-09-14 | $1.29 | $1.30 | $1.22 | $1.26 | $1.26 | 13,883 |
| 2022-09-13 | $1.35 | $1.35 | $1.28 | $1.28 | $1.28 | 17,239 |
| 2022-09-12 | $1.40 | $1.45 | $1.34 | $1.34 | $1.34 | 24,505 |
| 2022-09-09 | $1.32 | $1.41 | $1.29 | $1.39 | $1.39 | 18,645 |
| 2022-09-08 | $1.27 | $1.30 | $1.25 | $1.30 | $1.30 | 19,175 |
| 2022-09-07 | $1.23 | $1.28 | $1.22 | $1.26 | $1.26 | 9,466 |
| 2022-09-06 | $1.15 | $1.23 | $1.15 | $1.21 | $1.21 | 41,129 |
| 2022-09-02 | $1.18 | $1.26 | $1.18 | $1.23 | $1.23 | 22,474 |
| 2022-09-01 | $1.30 | $1.30 | $1.14 | $1.18 | $1.18 | 40,689 |
| 2022-08-31 | $1.34 | $1.36 | $1.30 | $1.30 | $1.30 | 5,800 |
| 2022-08-30 | $1.40 | $1.41 | $1.33 | $1.33 | $1.33 | 17,568 |
| 2022-08-29 | $1.41 | $1.46 | $1.35 | $1.40 | $1.40 | 21,304 |
| 2022-08-26 | $1.39 | $1.58 | $1.39 | $1.42 | $1.42 | 33,027 |
| 2022-08-25 | $1.42 | $1.45 | $1.36 | $1.36 | $1.36 | 4,578 |
| 2022-08-24 | $1.37 | $1.39 | $1.36 | $1.36 | $1.36 | 8,640 |
| 2022-08-23 | $1.30 | $1.34 | $1.25 | $1.34 | $1.34 | 57,461 |
| 2022-08-22 | $1.38 | $1.38 | $1.30 | $1.30 | $1.30 | 46,250 |
| 2022-08-19 | $1.40 | $1.49 | $1.40 | $1.45 | $1.45 | 5,680 |
| 2022-08-18 | $1.48 | $1.51 | $1.41 | $1.45 | $1.45 | 18,974 |
| 2022-08-17 | $1.52 | $1.52 | $1.45 | $1.49 | $1.49 | 12,964 |
| 2022-08-16 | $1.55 | $1.56 | $1.51 | $1.51 | $1.51 | 10,394 |
| 2022-08-15 | $1.57 | $1.57 | $1.53 | $1.53 | $1.53 | 2,806 |
| 2022-08-12 | $1.55 | $1.60 | $1.55 | $1.58 | $1.58 | 31,299 |
| 2022-08-11 | $1.59 | $1.60 | $1.50 | $1.50 | $1.50 | 8,827 |
| 2022-08-10 | $1.64 | $1.64 | $1.53 | $1.63 | $1.63 | 15,941 |
| 2022-08-09 | $1.61 | $1.66 | $1.60 | $1.64 | $1.64 | 26,138 |
| 2022-08-08 | $1.60 | $1.66 | $1.54 | $1.65 | $1.65 | 94,479 |
| 2022-08-05 | $1.62 | $1.62 | $1.45 | $1.52 | $1.52 | 88,378 |
| 2022-08-04 | $1.55 | $1.55 | $1.40 | $1.47 | $1.47 | 23,203 |
| 2022-08-03 | $1.56 | $1.56 | $1.42 | $1.42 | $1.42 | 25,391 |
| 2022-08-02 | $1.53 | $1.57 | $1.43 | $1.46 | $1.46 | 22,748 |
| 2022-08-01 | $1.48 | $1.63 | $1.47 | $1.62 | $1.62 | 36,281 |
| 2022-07-29 | $1.45 | $1.48 | $1.36 | $1.47 | $1.47 | 42,040 |
| 2022-07-28 | $1.35 | $1.46 | $1.29 | $1.45 | $1.45 | 74,987 |
| 2022-07-27 | $1.27 | $1.32 | $1.23 | $1.32 | $1.32 | 9,632 |
| 2022-07-26 | $1.21 | $1.29 | $1.14 | $1.24 | $1.24 | 26,116 |
| 2022-07-25 | $1.30 | $1.30 | $1.21 | $1.21 | $1.21 | 8,822 |
| 2022-07-22 | $1.31 | $1.31 | $1.25 | $1.26 | $1.26 | 7,929 |
| 2022-07-21 | $1.30 | $1.31 | $1.22 | $1.30 | $1.30 | 38,554 |
| 2022-07-20 | $1.23 | $1.32 | $1.23 | $1.30 | $1.30 | 32,059 |
| 2022-07-19 | $1.23 | $1.30 | $1.20 | $1.23 | $1.23 | 55,141 |
| 2022-07-18 | $1.19 | $1.32 | $1.16 | $1.23 | $1.23 | 39,995 |
| 2022-07-15 | $1.09 | $1.11 | $1.07 | $1.09 | $1.09 | 51,002 |
| 2022-07-14 | $1.09 | $1.10 | $1.05 | $1.07 | $1.07 | 56,375 |
| 2022-07-13 | $1.02 | $1.15 | $1.02 | $1.08 | $1.08 | 134,135 |
| 2022-07-12 | $1.11 | $1.11 | $1.00 | $1.05 | $1.05 | 69,914 |
| 2022-07-11 | $1.15 | $1.15 | $1.09 | $1.09 | $1.09 | 43,496 |
| 2022-07-08 | $1.09 | $1.13 | $1.05 | $1.05 | $1.05 | 43,714 |
| 2022-07-07 | $1.10 | $1.16 | $1.10 | $1.12 | $1.12 | 67,575 |
| 2022-07-06 | $1.22 | $1.22 | $1.02 | $1.09 | $1.09 | 174,305 |
| 2022-07-05 | $1.45 | $1.45 | $1.19 | $1.20 | $1.20 | 55,446 |
| 2022-07-01 | $1.32 | $1.49 | $1.32 | $1.38 | $1.38 | 5,781 |
| 2022-06-30 | $1.36 | $1.36 | $1.30 | $1.31 | $1.31 | 20,556 |
| 2022-06-29 | $1.39 | $1.40 | $1.36 | $1.40 | $1.40 | 23,999 |
| 2022-06-28 | $1.36 | $1.39 | $1.36 | $1.36 | $1.36 | 8,839 |
| 2022-06-27 | $1.42 | $1.42 | $1.37 | $1.38 | $1.38 | 10,318 |
| 2022-06-24 | $1.33 | $1.41 | $1.33 | $1.40 | $1.40 | 27,935 |
| 2022-06-23 | $1.49 | $1.49 | $1.23 | $1.35 | $1.35 | 50,108 |
| 2022-06-22 | $1.39 | $1.42 | $1.30 | $1.42 | $1.42 | 59,636 |
| 2022-06-21 | $1.52 | $1.52 | $1.39 | $1.42 | $1.42 | 23,216 |
| 2022-06-17 | $1.55 | $1.57 | $1.43 | $1.45 | $1.45 | 86,646 |
| 2022-06-16 | $1.41 | $1.60 | $1.35 | $1.54 | $1.54 | 153,377 |
| 2022-06-15 | $1.36 | $1.38 | $1.30 | $1.36 | $1.36 | 93,058 |
| 2022-06-14 | $1.34 | $1.43 | $1.33 | $1.38 | $1.38 | 102,357 |
| 2022-06-13 | $1.54 | $1.54 | $1.32 | $1.43 | $1.43 | 125,935 |
| 2022-06-10 | $1.58 | $1.58 | $1.47 | $1.50 | $1.50 | 99,723 |
| 2022-06-09 | $1.61 | $1.65 | $1.58 | $1.58 | $1.58 | 10,550 |
| 2022-06-08 | $1.72 | $1.73 | $1.57 | $1.60 | $1.60 | 47,110 |
| 2022-06-07 | $1.63 | $1.72 | $1.61 | $1.69 | $1.69 | 71,158 |
| 2022-06-06 | $1.72 | $1.72 | $1.51 | $1.63 | $1.63 | 84,374 |
| 2022-06-03 | $1.86 | $1.86 | $1.70 | $1.71 | $1.71 | 17,175 |
| 2022-06-02 | $1.75 | $1.85 | $1.74 | $1.79 | $1.79 | 39,572 |
| 2022-06-01 | $1.62 | $1.81 | $1.62 | $1.75 | $1.75 | 56,768 |
| 2022-05-31 | $1.83 | $1.94 | $1.62 | $1.62 | $1.62 | 82,999 |
| 2022-05-27 | $1.81 | $1.89 | $1.70 | $1.81 | $1.81 | 89,994 |
| 2022-05-26 | $1.85 | $1.86 | $1.67 | $1.80 | $1.80 | 211,398 |
| 2022-05-25 | $1.78 | $1.78 | $1.65 | $1.67 | $1.67 | 89,973 |
| 2022-05-24 | $1.85 | $1.85 | $1.64 | $1.72 | $1.72 | 111,228 |
| 2022-05-23 | $1.69 | $1.86 | $1.64 | $1.78 | $1.78 | 92,815 |
| 2022-05-20 | $1.71 | $1.71 | $1.60 | $1.62 | $1.62 | 80,354 |
| 2022-05-19 | $1.49 | $1.71 | $1.49 | $1.69 | $1.69 | 294,696 |
| 2022-05-18 | $1.50 | $1.50 | $1.43 | $1.50 | $1.50 | 29,375 |
| 2022-05-17 | $1.47 | $1.47 | $1.43 | $1.44 | $1.44 | 20,749 |
| 2022-05-16 | $1.46 | $1.46 | $1.43 | $1.45 | $1.45 | 13,500 |
| 2022-05-13 | $1.49 | $1.49 | $1.30 | $1.45 | $1.45 | 92,227 |
| 2022-05-12 | $1.47 | $1.48 | $1.24 | $1.38 | $1.38 | 64,046 |
| 2022-05-11 | $1.30 | $1.49 | $1.30 | $1.48 | $1.48 | 122,097 |
| 2022-05-10 | $1.42 | $1.46 | $1.31 | $1.32 | $1.32 | 88,853 |
| 2022-05-09 | $1.51 | $1.51 | $1.32 | $1.33 | $1.33 | 79,950 |
| 2022-05-06 | $1.50 | $1.51 | $1.44 | $1.48 | $1.48 | 53,067 |
| 2022-05-05 | $1.46 | $1.56 | $1.46 | $1.49 | $1.49 | 35,111 |
| 2022-05-04 | $1.59 | $1.59 | $1.39 | $1.54 | $1.54 | 63,926 |
| 2022-05-03 | $1.50 | $1.58 | $1.50 | $1.54 | $1.54 | 92,606 |
| 2022-05-02 | $1.69 | $1.69 | $1.43 | $1.44 | $1.44 | 84,049 |
| 2022-04-29 | $1.25 | $1.69 | $1.24 | $1.58 | $1.58 | 194,789 |
| 2022-04-28 | $1.21 | $1.29 | $1.16 | $1.24 | $1.24 | 41,524 |
| 2022-04-27 | $1.31 | $1.31 | $1.22 | $1.22 | $1.22 | 81,001 |
| 2022-04-26 | $1.22 | $1.22 | $1.12 | $1.20 | $1.20 | 109,171 |
| 2022-04-25 | $1.30 | $1.32 | $1.13 | $1.20 | $1.20 | 109,171 |
| 2022-04-22 | $1.64 | $1.64 | $1.34 | $1.35 | $1.35 | 175,316 |
| 2022-04-21 | $1.54 | $1.55 | $1.50 | $1.55 | $1.55 | 10,202 |
| 2022-04-20 | $1.64 | $1.64 | $1.52 | $1.57 | $1.57 | 33,405 |
| 2022-04-19 | $1.71 | $1.71 | $1.50 | $1.62 | $1.62 | 117,622 |
| 2022-04-18 | $1.75 | $1.80 | $1.67 | $1.72 | $1.72 | 225,035 |
| 2022-04-14 | $1.51 | $1.73 | $1.50 | $1.70 | $1.70 | 221,529 |
| 2022-04-13 | $1.33 | $1.50 | $1.30 | $1.50 | $1.50 | 127,075 |
| 2022-04-12 | $1.33 | $1.34 | $1.30 | $1.33 | $1.33 | 103,630 |
| 2022-04-11 | $1.34 | $1.35 | $1.31 | $1.33 | $1.33 | 86,755 |
| 2022-04-08 | $1.27 | $1.35 | $1.26 | $1.35 | $1.35 | 72,672 |
| 2022-04-07 | $1.15 | $1.28 | $1.15 | $1.23 | $1.23 | 169,032 |
| 2022-04-06 | $1.00 | $1.18 | $1.00 | $1.16 | $1.16 | 123,898 |
| 2022-04-05 | $1.02 | $1.02 | $0.94 | $0.97 | $0.97 | 21,613 |
| 2022-04-04 | $0.92 | $1.02 | $0.92 | $0.99 | $0.99 | 9,446 |
| 2022-04-01 | $0.95 | $1.00 | $0.90 | $0.92 | $0.92 | 12,562 |
| 2022-03-31 | $1.03 | $1.03 | $0.90 | $0.94 | $0.94 | 28,187 |
| 2022-03-30 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 3,533 |
| 2022-03-29 | $1.01 | $1.01 | $0.90 | $1.00 | $1.00 | 16,509 |
| 2022-03-28 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 5,101 |
| 2022-03-25 | $1.03 | $1.03 | $0.95 | $1.00 | $1.00 | 16,450 |
| 2022-03-24 | $1.06 | $1.10 | $0.99 | $0.99 | $0.99 | 4,122 |
| 2022-03-23 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 5,439 |
| 2022-03-22 | $1.03 | $1.06 | $1.00 | $1.05 | $1.05 | 5,164 |
| 2022-03-21 | $1.11 | $1.11 | $1.01 | $1.11 | $1.11 | 12,047 |
| 2022-03-18 | $1.09 | $1.11 | $1.08 | $1.11 | $1.11 | 12,047 |
| 2022-03-17 | $1.02 | $1.06 | $1.02 | $1.05 | $1.05 | 7,600 |
| 2022-03-16 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 5,965 |
| 2022-03-15 | $0.94 | $1.05 | $0.94 | $1.03 | $1.03 | 37,061 |
| 2022-03-14 | $1.12 | $1.13 | $1.02 | $1.02 | $1.02 | 37,907 |
| 2022-03-11 | $1.19 | $1.19 | $1.05 | $1.15 | $1.15 | 47,388 |
| 2022-03-10 | $1.15 | $1.19 | $1.13 | $1.19 | $1.19 | 113,891 |
| 2022-03-09 | $1.14 | $1.18 | $1.06 | $1.08 | $1.08 | 72,941 |
| 2022-03-08 | $1.06 | $1.35 | $1.06 | $1.09 | $1.09 | 237,523 |
| 2022-03-07 | $1.00 | $1.00 | $0.94 | $0.99 | $0.99 | 4,086 |
| 2022-03-04 | $0.89 | $0.99 | $0.89 | $0.99 | $0.99 | 27,145 |
| 2022-03-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 183 |
| 2022-03-02 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 3,921 |
| 2022-03-01 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 700 |
| 2022-02-28 | $0.87 | $0.87 | $0.79 | $0.79 | $0.79 | 9,969 |
| 2022-02-25 | $0.84 | $0.90 | $0.84 | $0.87 | $0.87 | 43,632 |
| 2022-02-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 102 |
| 2022-02-23 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 5,586 |
| 2022-02-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,451 |
| 2022-02-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 595 |
| 2022-02-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 50 |
| 2022-02-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-02-15 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 25,304 |
| 2022-02-14 | $0.81 | $0.83 | $0.78 | $0.83 | $0.83 | 5,517 |
| 2022-02-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-02-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-02-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,532 |
| 2022-02-08 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 2,283 |
| 2022-02-07 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 974 |
| 2022-02-04 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 9,102 |
| 2022-02-03 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 6,466 |
| 2022-02-02 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 3,639 |
| 2022-02-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 196 |
| 2022-01-31 | $0.90 | $0.90 | $0.71 | $0.81 | $0.81 | 13,565 |
| 2022-01-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 205 |
| 2022-01-27 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 1,966 |
| 2022-01-26 | $0.85 | $0.90 | $0.85 | $0.87 | $0.87 | 14,704 |
| 2022-01-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 11,000 |
| 2022-01-24 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 61,141 |
| 2022-01-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 416 |
| 2022-01-20 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 39,433 |
| 2022-01-19 | $0.80 | $1.00 | $0.80 | $0.88 | $0.88 | 3,392 |
| 2022-01-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-01-14 | $0.88 | $0.92 | $0.84 | $0.88 | $0.88 | 3,392 |
| 2022-01-13 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 2,200 |
| 2022-01-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 4,101 |
| 2022-01-11 | $0.95 | $0.95 | $0.87 | $0.88 | $0.88 | 15,800 |
| 2022-01-10 | $0.88 | $0.96 | $0.88 | $0.95 | $0.95 | 895 |
| 2022-01-07 | $0.88 | $0.98 | $0.88 | $0.97 | $0.97 | 18,492 |
| 2022-01-06 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 19,789 |
| 2022-01-05 | $1.00 | $1.01 | $0.94 | $0.94 | $0.94 | 38,210 |
| 2022-01-04 | $0.83 | $0.96 | $0.83 | $0.94 | $0.94 | 15,381 |
| 2022-01-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7,500 |
| 2021-12-31 | $0.95 | $0.95 | $0.89 | $0.94 | $0.94 | 21,124 |
| 2021-12-30 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 17,383 |
| 2021-12-29 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 16,943 |
| 2021-12-28 | $0.86 | $0.91 | $0.81 | $0.88 | $0.88 | 4,291 |
| 2021-12-27 | $0.90 | $0.95 | $0.83 | $0.91 | $0.91 | 32,871 |
| 2021-12-23 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 3,883 |
| 2021-12-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,333 |
| 2021-12-21 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 19,000 |
| 2021-12-20 | $0.91 | $0.97 | $0.89 | $0.89 | $0.89 | 13,987 |
| 2021-12-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-16 | $0.90 | $0.96 | $0.90 | $0.95 | $0.95 | 12,366 |
| 2021-12-15 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 433 |
| 2021-12-14 | $0.96 | $0.97 | $0.90 | $0.91 | $0.91 | 33,886 |
| 2021-12-13 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 10,000 |
| 2021-12-10 | $0.82 | $0.90 | $0.82 | $0.90 | $0.90 | 10,109 |
| 2021-12-09 | $0.90 | $0.96 | $0.90 | $0.96 | $0.96 | 11,939 |
| 2021-12-08 | $0.82 | $0.97 | $0.82 | $0.96 | $0.96 | 5,925 |
| 2021-12-07 | $0.99 | $1.00 | $0.97 | $1.00 | $1.00 | 25,927 |
| 2021-12-06 | $0.96 | $1.04 | $0.90 | $1.04 | $1.04 | 28,406 |
| 2021-12-03 | $0.98 | $1.00 | $0.96 | $0.96 | $0.96 | 40,402 |
| 2021-12-02 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 34,893 |
| 2021-12-01 | $1.02 | $1.07 | $1.02 | $1.05 | $1.05 | 3,266 |
| 2021-11-30 | $1.03 | $1.05 | $0.99 | $0.99 | $0.99 | 30,649 |
| 2021-11-29 | $1.06 | $1.07 | $1.03 | $1.06 | $1.06 | 12,486 |
| 2021-11-26 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 4,382 |
| 2021-11-24 | $1.06 | $1.11 | $1.04 | $1.07 | $1.07 | 7,402 |
| 2021-11-23 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 2,100 |
| 2021-11-22 | $1.05 | $1.09 | $1.03 | $1.05 | $1.05 | 38,774 |
| 2021-11-19 | $1.04 | $1.11 | $1.04 | $1.05 | $1.05 | 4,152 |
| 2021-11-18 | $0.95 | $1.12 | $0.95 | $1.12 | $1.12 | 10,226 |
| 2021-11-17 | $1.18 | $1.18 | $1.12 | $1.13 | $1.13 | 1,938 |
| 2021-11-16 | $1.20 | $1.21 | $1.17 | $1.18 | $1.18 | 29,252 |
| 2021-11-15 | $1.21 | $1.22 | $1.20 | $1.22 | $1.22 | 2,767 |
| 2021-11-12 | $1.15 | $1.23 | $1.15 | $1.21 | $1.21 | 20,068 |
| 2021-11-11 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 13,366 |
| 2021-11-10 | $1.15 | $1.18 | $1.14 | $1.14 | $1.14 | 9,400 |
| 2021-11-09 | $1.15 | $1.18 | $1.15 | $1.15 | $1.15 | 6,698 |
| 2021-11-08 | $1.14 | $1.21 | $1.14 | $1.15 | $1.15 | 14,466 |
| 2021-11-05 | $1.14 | $1.16 | $1.14 | $1.14 | $1.14 | 4,584 |
| 2021-11-04 | $1.18 | $1.19 | $1.16 | $1.16 | $1.16 | 2,834 |
| 2021-11-03 | $1.19 | $1.21 | $1.17 | $1.17 | $1.17 | 6,943 |
| 2021-11-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2021-11-01 | $1.14 | $1.28 | $1.14 | $1.19 | $1.19 | 9,396 |
| 2021-10-29 | $1.26 | $1.26 | $1.22 | $1.25 | $1.25 | 15,196 |
| 2021-10-28 | $1.17 | $1.26 | $1.17 | $1.26 | $1.26 | 5,156 |
| 2021-10-27 | $1.13 | $1.24 | $1.13 | $1.17 | $1.17 | 11,064 |
| 2021-10-26 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 4,746 |
| 2021-10-25 | $1.13 | $1.16 | $1.13 | $1.14 | $1.14 | 12,180 |
| 2021-10-22 | $1.18 | $1.18 | $1.15 | $1.18 | $1.18 | 4,322 |
| 2021-10-21 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 10,987 |
| 2021-10-20 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 31,711 |
| 2021-10-19 | $1.23 | $1.23 | $1.19 | $1.21 | $1.21 | 5,250 |
| 2021-10-18 | $1.28 | $1.28 | $1.21 | $1.21 | $1.21 | 2,267 |
| 2021-10-15 | $1.27 | $1.29 | $1.27 | $1.28 | $1.28 | 3,131 |
| 2021-10-14 | $1.23 | $1.23 | $1.19 | $1.19 | $1.19 | 8,394 |
| 2021-10-13 | $1.06 | $1.29 | $1.06 | $1.28 | $1.28 | 13,803 |
| 2021-10-12 | $1.24 | $1.39 | $1.24 | $1.27 | $1.27 | 12,301 |
| 2021-10-11 | $1.19 | $1.19 | $1.10 | $1.10 | $1.10 | 650 |
| 2021-10-08 | $1.12 | $1.19 | $1.11 | $1.19 | $1.19 | 13,943 |
| 2021-10-07 | $1.10 | $1.16 | $1.08 | $1.14 | $1.14 | 27,255 |
| 2021-10-06 | $1.12 | $1.17 | $1.08 | $1.17 | $1.17 | 19,500 |
| 2021-10-05 | $1.04 | $1.14 | $1.04 | $1.11 | $1.11 | 19,190 |
| 2021-10-04 | $1.15 | $1.15 | $1.01 | $1.06 | $1.06 | 44,495 |
| 2021-10-01 | $1.09 | $1.17 | $1.06 | $1.06 | $1.06 | 45,582 |
| 2021-09-30 | $1.01 | $1.09 | $1.01 | $1.06 | $1.06 | 18,601 |
| 2021-09-29 | $1.05 | $1.05 | $0.92 | $0.97 | $0.97 | 24,621 |
| 2021-09-28 | $1.00 | $1.09 | $1.00 | $1.05 | $1.05 | 3,861 |
| 2021-09-27 | $1.03 | $1.10 | $1.03 | $1.04 | $1.04 | 8,232 |
| 2021-09-24 | $1.06 | $1.06 | $1.00 | $1.06 | $1.06 | 19,608 |
| 2021-09-23 | $1.05 | $1.10 | $1.05 | $1.05 | $1.05 | 9,019 |
| 2021-09-22 | $1.13 | $1.13 | $1.04 | $1.04 | $1.04 | 21,760 |
| 2021-09-21 | $1.12 | $1.15 | $1.10 | $1.10 | $1.10 | 5,300 |
| 2021-09-20 | $1.15 | $1.15 | $1.11 | $1.14 | $1.14 | 7,287 |
| 2021-09-17 | $1.18 | $1.18 | $1.15 | $1.17 | $1.17 | 2,049 |
| 2021-09-16 | $1.19 | $1.24 | $1.18 | $1.18 | $1.18 | 1,800 |
| 2021-09-15 | $1.16 | $1.25 | $1.16 | $1.25 | $1.25 | 7,237 |
| 2021-09-14 | $1.15 | $1.18 | $1.14 | $1.18 | $1.18 | 8,394 |
| 2021-09-13 | $1.32 | $1.32 | $1.11 | $1.18 | $1.18 | 19,624 |
| 2021-09-10 | $1.25 | $1.25 | $1.16 | $1.16 | $1.16 | 14,265 |
| 2021-09-09 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 5,367 |
| 2021-09-08 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 7,150 |
| 2021-09-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 367 |
| 2021-09-03 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 3,111 |
| 2021-09-02 | $1.25 | $1.25 | $1.21 | $1.24 | $1.24 | 3,537 |
| 2021-09-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,522 |
| 2021-08-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,064 |
| 2021-08-30 | $1.40 | $1.40 | $1.18 | $1.25 | $1.25 | 11,423 |
| 2021-08-27 | $1.33 | $1.39 | $1.33 | $1.39 | $1.39 | 2,421 |
| 2021-08-26 | $1.36 | $1.39 | $1.35 | $1.35 | $1.35 | 3,100 |
| 2021-08-25 | $1.25 | $1.42 | $1.24 | $1.37 | $1.37 | 28,817 |
| 2021-08-24 | $1.25 | $1.25 | $1.15 | $1.25 | $1.25 | 1,766 |
| 2021-08-23 | $1.11 | $1.25 | $1.11 | $1.25 | $1.25 | 6,598 |
| 2021-08-20 | $1.10 | $1.15 | $1.05 | $1.15 | $1.15 | 14,333 |
| 2021-08-19 | $1.20 | $1.21 | $1.15 | $1.16 | $1.16 | 11,033 |
| 2021-08-18 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 14,161 |
| 2021-08-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 700 |
| 2021-08-16 | $1.26 | $1.30 | $1.21 | $1.23 | $1.23 | 4,407 |
| 2021-08-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100 |
| 2021-08-12 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 1,383 |
| 2021-08-11 | $1.24 | $1.25 | $1.21 | $1.21 | $1.21 | 10,482 |
| 2021-08-10 | $1.23 | $1.25 | $1.23 | $1.24 | $1.24 | 8,686 |
| 2021-08-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 342 |
| 2021-08-06 | $1.30 | $1.30 | $1.25 | $1.26 | $1.26 | 4,000 |
| 2021-08-05 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 1,300 |
| 2021-08-04 | $1.30 | $1.35 | $1.25 | $1.31 | $1.31 | 11,400 |
| 2021-08-03 | $1.30 | $1.35 | $1.30 | $1.34 | $1.34 | 3,839 |
| 2021-08-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 738 |
| 2021-07-30 | $1.38 | $1.40 | $1.36 | $1.36 | $1.36 | 1,910 |
| 2021-07-29 | $1.31 | $1.42 | $1.31 | $1.32 | $1.32 | 17,675 |
| 2021-07-28 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 2,083 |
| 2021-07-27 | $1.20 | $1.28 | $1.20 | $1.28 | $1.28 | 2,316 |
| 2021-07-26 | $1.27 | $1.29 | $1.27 | $1.29 | $1.29 | 730 |
| 2021-07-23 | $1.27 | $1.28 | $1.27 | $1.27 | $1.27 | 3,281 |
| 2021-07-22 | $1.20 | $1.30 | $1.20 | $1.27 | $1.27 | 2,066 |
| 2021-07-21 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 6,041 |
| 2021-07-20 | $1.30 | $1.30 | $1.25 | $1.26 | $1.26 | 14,010 |
| 2021-07-19 | $1.32 | $1.32 | $1.20 | $1.25 | $1.25 | 12,920 |
| 2021-07-16 | $1.32 | $1.36 | $1.32 | $1.33 | $1.33 | 2,635 |
| 2021-07-15 | $1.32 | $1.32 | $1.31 | $1.32 | $1.32 | 4,691 |
| 2021-07-14 | $1.31 | $1.44 | $1.31 | $1.31 | $1.31 | 96,264 |
| 2021-07-13 | $1.21 | $1.30 | $1.20 | $1.29 | $1.29 | 56,349 |
| 2021-07-12 | $1.31 | $1.31 | $1.28 | $1.28 | $1.28 | 9,466 |
| 2021-07-09 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 3,601 |
| 2021-07-08 | $1.30 | $1.34 | $1.27 | $1.33 | $1.33 | 15,775 |
| 2021-07-07 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 15,550 |
| 2021-07-06 | $1.35 | $1.35 | $1.31 | $1.33 | $1.33 | 10,210 |
| 2021-07-02 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 14,767 |
| 2021-07-01 | $1.25 | $1.35 | $1.25 | $1.35 | $1.35 | 9,842 |
| 2021-06-30 | $1.17 | $1.36 | $1.17 | $1.35 | $1.35 | 7,569 |
| 2021-06-29 | $1.44 | $1.44 | $1.36 | $1.36 | $1.36 | 13,815 |
| 2021-06-28 | $1.55 | $1.55 | $1.37 | $1.37 | $1.37 | 29,079 |
| 2021-06-25 | $1.62 | $1.62 | $1.50 | $1.56 | $1.56 | 8,045 |
| 2021-06-24 | $1.58 | $1.62 | $1.55 | $1.61 | $1.61 | 2,801 |
| 2021-06-23 | $1.60 | $1.60 | $1.52 | $1.52 | $1.52 | 8,795 |
| 2021-06-22 | $1.61 | $1.61 | $1.58 | $1.59 | $1.59 | 6,946 |
| 2021-06-21 | $1.65 | $1.65 | $1.60 | $1.62 | $1.62 | 8,403 |
| 2021-06-18 | $1.65 | $1.65 | $1.60 | $1.62 | $1.62 | 4,084 |
| 2021-06-17 | $1.72 | $1.72 | $1.63 | $1.63 | $1.63 | 12,127 |
| 2021-06-16 | $1.72 | $1.73 | $1.72 | $1.73 | $1.73 | 5,721 |
| 2021-06-15 | $1.74 | $1.77 | $1.72 | $1.77 | $1.77 | 2,118 |
| 2021-06-14 | $1.80 | $1.80 | $1.70 | $1.75 | $1.75 | 16,547 |
| 2021-06-11 | $1.85 | $1.85 | $1.77 | $1.78 | $1.78 | 9,760 |
| 2021-06-10 | $1.70 | $1.82 | $1.67 | $1.82 | $1.82 | 5,602 |
| 2021-06-09 | $1.72 | $1.84 | $1.72 | $1.83 | $1.83 | 1,668 |
| 2021-06-08 | $1.78 | $1.81 | $1.73 | $1.73 | $1.73 | 4,648 |
| 2021-06-07 | $1.83 | $1.86 | $1.82 | $1.82 | $1.82 | 1,287 |
| 2021-06-04 | $1.81 | $1.85 | $1.79 | $1.85 | $1.85 | 12,121 |
| 2021-06-03 | $1.82 | $1.83 | $1.75 | $1.79 | $1.79 | 16,636 |
| 2021-06-02 | $1.81 | $1.82 | $1.78 | $1.80 | $1.80 | 6,711 |
| 2021-06-01 | $1.84 | $1.84 | $1.69 | $1.69 | $1.69 | 21,161 |
| 2021-05-28 | $1.69 | $1.73 | $1.69 | $1.73 | $1.73 | 5,451 |
| 2021-05-27 | $1.71 | $1.73 | $1.71 | $1.73 | $1.73 | 5,469 |
| 2021-05-26 | $1.75 | $1.75 | $1.68 | $1.68 | $1.68 | 13,646 |
| 2021-05-25 | $1.78 | $1.78 | $1.74 | $1.76 | $1.76 | 11,271 |
| 2021-05-24 | $1.61 | $1.81 | $1.61 | $1.81 | $1.81 | 6,929 |
| 2021-05-21 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 840 |
| 2021-05-20 | $1.77 | $1.81 | $1.77 | $1.78 | $1.78 | 23,308 |
| 2021-05-19 | $1.77 | $1.81 | $1.75 | $1.75 | $1.75 | 2,915 |
| 2021-05-18 | $1.81 | $1.81 | $1.78 | $1.78 | $1.78 | 2,150 |
| 2021-05-17 | $1.80 | $1.85 | $1.80 | $1.81 | $1.81 | 24,289 |
| 2021-05-14 | $1.76 | $1.81 | $1.76 | $1.78 | $1.78 | 4,597 |
| 2021-05-13 | $1.58 | $1.81 | $1.58 | $1.76 | $1.76 | 11,643 |
| 2021-05-12 | $1.83 | $1.85 | $1.75 | $1.75 | $1.75 | 9,735 |
| 2021-05-11 | $1.60 | $1.90 | $1.60 | $1.81 | $1.81 | 12,966 |
| 2021-05-10 | $1.90 | $1.90 | $1.75 | $1.79 | $1.79 | 14,396 |
| 2021-05-07 | $1.70 | $1.80 | $1.69 | $1.80 | $1.80 | 59,858 |
| 2021-05-06 | $1.65 | $1.71 | $1.64 | $1.65 | $1.65 | 26,925 |
| 2021-05-05 | $1.65 | $1.68 | $1.42 | $1.65 | $1.65 | 55,679 |
| 2021-05-04 | $1.73 | $1.73 | $1.52 | $1.61 | $1.61 | 35,095 |
| 2021-05-03 | $1.73 | $1.76 | $1.67 | $1.67 | $1.67 | 27,457 |
| 2021-04-30 | $1.63 | $1.75 | $1.63 | $1.75 | $1.75 | 7,752 |
| 2021-04-29 | $1.71 | $1.75 | $1.60 | $1.64 | $1.64 | 25,684 |
| 2021-04-28 | $1.78 | $1.78 | $1.63 | $1.71 | $1.71 | 32,915 |
| 2021-04-27 | $1.81 | $1.85 | $1.79 | $1.79 | $1.79 | 16,764 |
| 2021-04-26 | $1.81 | $1.84 | $1.80 | $1.84 | $1.84 | 19,154 |
| 2021-04-23 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 5,221 |
| 2021-04-22 | $1.87 | $1.88 | $1.81 | $1.83 | $1.83 | 28,651 |
| 2021-04-21 | $1.88 | $1.92 | $1.87 | $1.88 | $1.88 | 6,918 |
| 2021-04-20 | $1.88 | $1.92 | $1.85 | $1.88 | $1.88 | 11,840 |
| 2021-04-19 | $1.87 | $2.00 | $1.85 | $1.94 | $1.94 | 9,475 |
| 2021-04-16 | $1.95 | $2.00 | $1.90 | $1.90 | $1.90 | 33,348 |
| 2021-04-15 | $1.80 | $1.99 | $1.75 | $1.93 | $1.93 | 27,443 |
| 2021-04-14 | $1.90 | $1.92 | $1.85 | $1.91 | $1.91 | 32,934 |
| 2021-04-13 | $1.70 | $1.93 | $1.70 | $1.91 | $1.91 | 33,763 |
| 2021-04-12 | $2.02 | $2.02 | $1.75 | $1.75 | $1.75 | 51,995 |
| 2021-04-09 | $2.03 | $2.06 | $2.00 | $2.01 | $2.01 | 18,701 |
| 2021-04-08 | $2.05 | $2.10 | $2.03 | $2.03 | $2.03 | 16,394 |
| 2021-04-07 | $2.01 | $2.11 | $2.01 | $2.11 | $2.11 | 17,889 |
| 2021-04-06 | $2.11 | $2.16 | $2.05 | $2.05 | $2.05 | 15,629 |
| 2021-04-05 | $2.16 | $2.20 | $2.10 | $2.11 | $2.11 | 14,277 |
| 2021-04-01 | $2.10 | $2.17 | $2.05 | $2.15 | $2.15 | 18,486 |
| 2021-03-31 | $2.21 | $2.22 | $2.14 | $2.21 | $2.21 | 19,356 |
| 2021-03-30 | $2.15 | $2.25 | $2.10 | $2.20 | $2.20 | 54,166 |
| 2021-03-29 | $2.10 | $2.25 | $2.10 | $2.25 | $2.25 | 33,973 |
| 2021-03-26 | $2.06 | $2.25 | $2.06 | $2.12 | $2.12 | 17,945 |
| 2021-03-25 | $2.01 | $2.04 | $1.98 | $2.02 | $2.02 | 12,071 |
| 2021-03-24 | $2.11 | $2.16 | $2.01 | $2.04 | $2.04 | 40,213 |
| 2021-03-23 | $2.14 | $2.16 | $2.11 | $2.11 | $2.11 | 13,630 |
| 2021-03-22 | $2.18 | $2.22 | $2.10 | $2.21 | $2.21 | 16,585 |
| 2021-03-19 | $2.14 | $2.21 | $2.14 | $2.18 | $2.18 | 21,570 |
| 2021-03-18 | $2.21 | $2.21 | $2.13 | $2.14 | $2.14 | 5,335 |
| 2021-03-17 | $2.21 | $2.21 | $2.13 | $2.20 | $2.20 | 11,342 |
| 2021-03-16 | $2.18 | $2.22 | $2.14 | $2.20 | $2.20 | 18,652 |
| 2021-03-15 | $2.10 | $2.21 | $2.10 | $2.18 | $2.18 | 22,084 |
| 2021-03-12 | $2.25 | $2.25 | $2.10 | $2.10 | $2.10 | 25,449 |
| 2021-03-11 | $2.25 | $2.25 | $2.10 | $2.16 | $2.16 | 9,383 |
| 2021-03-10 | $2.15 | $2.26 | $2.12 | $2.17 | $2.17 | 19,964 |
| 2021-03-09 | $2.16 | $2.19 | $2.10 | $2.18 | $2.18 | 48,097 |
| 2021-03-08 | $1.93 | $2.15 | $1.92 | $2.15 | $2.15 | 55,449 |
| 2021-03-05 | $2.04 | $2.10 | $1.91 | $1.93 | $1.93 | 16,947 |
| 2021-03-04 | $2.00 | $2.03 | $1.91 | $2.00 | $2.00 | 23,532 |
| 2021-03-03 | $2.19 | $2.19 | $2.03 | $2.03 | $2.03 | 8,682 |
| 2021-03-02 | $2.26 | $2.26 | $2.14 | $2.18 | $2.18 | 9,123 |
| 2021-03-01 | $2.30 | $2.30 | $2.15 | $2.16 | $2.16 | 5,252 |
| 2021-02-26 | $1.98 | $2.40 | $1.91 | $2.02 | $2.02 | 69,085 |
| 2021-02-25 | $2.20 | $2.20 | $2.01 | $2.02 | $2.02 | 69,085 |
| 2021-02-24 | $2.19 | $2.27 | $2.14 | $2.26 | $2.26 | 15,477 |
| 2021-02-23 | $2.15 | $2.29 | $2.03 | $2.22 | $2.22 | 28,729 |
| 2021-02-22 | $2.35 | $2.35 | $2.22 | $2.29 | $2.29 | 28,486 |
| 2021-02-19 | $2.33 | $2.38 | $2.30 | $2.35 | $2.35 | 29,753 |
| 2021-02-18 | $2.38 | $2.38 | $2.10 | $2.28 | $2.28 | 39,694 |
| 2021-02-17 | $2.39 | $2.39 | $2.20 | $2.28 | $2.28 | 39,694 |
| 2021-02-16 | $2.49 | $2.52 | $2.37 | $2.40 | $2.40 | 23,715 |
| 2021-02-12 | $2.25 | $2.49 | $2.20 | $2.43 | $2.43 | 96,249 |
| 2021-02-11 | $2.18 | $2.50 | $2.17 | $2.20 | $2.20 | 52,706 |
| 2021-02-10 | $2.14 | $2.20 | $2.05 | $2.08 | $2.08 | 192,197 |
| 2021-02-09 | $1.85 | $2.05 | $1.85 | $2.04 | $2.04 | 285,260 |
| 2021-02-08 | $1.85 | $1.86 | $1.82 | $1.82 | $1.82 | 27,542 |
| 2021-02-05 | $1.89 | $1.89 | $1.79 | $1.85 | $1.85 | 23,336 |
| 2021-02-04 | $1.83 | $1.86 | $1.74 | $1.86 | $1.86 | 57,206 |
| 2021-02-03 | $1.80 | $1.94 | $1.80 | $1.93 | $1.93 | 21,906 |
| 2021-02-02 | $1.94 | $1.98 | $1.87 | $1.89 | $1.89 | 23,514 |
| 2021-02-01 | $2.01 | $2.06 | $1.92 | $1.99 | $1.99 | 43,290 |
| 2021-01-29 | $1.80 | $2.06 | $1.73 | $2.03 | $2.03 | 29,409 |
| 2021-01-28 | $1.65 | $1.75 | $1.60 | $1.75 | $1.75 | 83,913 |
| 2021-01-27 | $1.95 | $1.95 | $1.60 | $1.80 | $1.80 | 59,663 |
| 2021-01-26 | $2.30 | $2.40 | $1.92 | $1.95 | $1.95 | 43,347 |
| 2021-01-25 | $2.52 | $2.52 | $2.22 | $2.30 | $2.30 | 9,923 |
| 2021-01-22 | $0.35 | $0.36 | $0.33 | $0.34 | $2.04 | 49,786 |
| 2021-01-21 | $0.38 | $0.38 | $0.34 | $0.35 | $2.07 | 31,060 |
| 2021-01-20 | $0.35 | $0.37 | $0.34 | $0.35 | $2.10 | 66,503 |
| 2021-01-19 | $0.35 | $0.37 | $0.34 | $0.35 | $2.10 | 86,461 |
| 2021-01-15 | $0.34 | $0.34 | $0.32 | $0.33 | $1.98 | 65,637 |
| 2021-01-14 | $0.35 | $0.37 | $0.34 | $0.34 | $2.04 | 49,413 |
| 2021-01-13 | $0.35 | $0.37 | $0.34 | $0.35 | $2.10 | 35,986 |
| 2021-01-12 | $0.39 | $0.39 | $0.33 | $0.35 | $2.10 | 48,023 |
| 2021-01-11 | $0.38 | $0.39 | $0.36 | $0.36 | $2.18 | 42,699 |
| 2021-01-08 | $0.40 | $0.40 | $0.38 | $0.38 | $2.26 | 92,391 |
| 2021-01-07 | $0.36 | $0.47 | $0.32 | $0.39 | $2.37 | 181,722 |
| 2021-01-06 | $0.32 | $0.35 | $0.32 | $0.33 | $1.96 | 61,970 |
| 2021-01-05 | $0.32 | $0.35 | $0.32 | $0.34 | $2.04 | 92,951 |
| 2021-01-04 | $0.33 | $0.35 | $0.32 | $0.33 | $1.98 | 110,434 |
| 2020-12-31 | $0.32 | $0.34 | $0.30 | $0.33 | $1.96 | 131,395 |
| 2020-12-30 | $0.27 | $0.31 | $0.27 | $0.31 | $1.84 | 238,866 |
| 2020-12-29 | $0.28 | $0.28 | $0.26 | $0.27 | $1.60 | 18,964 |
| 2020-12-28 | $0.27 | $0.30 | $0.26 | $0.28 | $1.68 | 43,553 |
| 2020-12-24 | $0.23 | $0.26 | $0.23 | $0.26 | $1.55 | 14,167 |
| 2020-12-23 | $0.23 | $0.26 | $0.23 | $0.25 | $1.47 | 46,330 |
| 2020-12-22 | $0.21 | $0.23 | $0.21 | $0.23 | $1.39 | 27,203 |
| 2020-12-21 | $0.23 | $0.23 | $0.22 | $0.23 | $1.39 | 15,041 |
| 2020-12-18 | $0.23 | $0.24 | $0.23 | $0.23 | $1.39 | 25,676 |
| 2020-12-17 | $0.22 | $0.24 | $0.22 | $0.23 | $1.40 | 33,225 |
| 2020-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $1.32 | 18,128 |
| 2020-12-15 | $0.25 | $0.25 | $0.21 | $0.22 | $1.32 | 17,827 |
| 2020-12-14 | $0.21 | $0.23 | $0.21 | $0.22 | $1.30 | 12,048 |
| 2020-12-11 | $0.25 | $0.25 | $0.22 | $0.22 | $1.34 | 5,583 |
| 2020-12-10 | $0.22 | $0.23 | $0.21 | $0.22 | $1.32 | 11,716 |
| 2020-12-09 | $0.23 | $0.24 | $0.21 | $0.22 | $1.32 | 29,666 |
| 2020-12-08 | $0.23 | $0.23 | $0.22 | $0.23 | $1.38 | 14,349 |
| 2020-12-07 | $0.23 | $0.23 | $0.20 | $0.22 | $1.33 | 3,685 |
| 2020-12-04 | $0.23 | $0.24 | $0.22 | $0.22 | $1.35 | 8,184 |
| 2020-12-03 | $0.23 | $0.23 | $0.22 | $0.23 | $1.38 | 22,547 |
| 2020-12-02 | $0.20 | $0.23 | $0.20 | $0.23 | $1.38 | 9,076 |
| 2020-12-01 | $0.22 | $0.23 | $0.21 | $0.21 | $1.26 | 28,177 |
| 2020-11-30 | $0.20 | $0.22 | $0.20 | $0.21 | $1.26 | 38,836 |
| 2020-11-27 | $0.21 | $0.22 | $0.21 | $0.21 | $1.25 | 17,000 |
| 2020-11-25 | $0.23 | $0.23 | $0.21 | $0.21 | $1.26 | 31,109 |
| 2020-11-24 | $0.20 | $0.22 | $0.20 | $0.21 | $1.26 | 17,723 |
| 2020-11-23 | $0.23 | $0.23 | $0.20 | $0.21 | $1.29 | 73,616 |
| 2020-11-20 | $0.22 | $0.23 | $0.21 | $0.23 | $1.38 | 45,073 |
| 2020-11-19 | $0.21 | $0.21 | $0.21 | $0.21 | $1.25 | 21,849 |
| 2020-11-18 | $0.20 | $0.23 | $0.20 | $0.21 | $1.26 | 23,644 |
| 2020-11-17 | $0.22 | $0.22 | $0.20 | $0.22 | $1.32 | 36,037 |
| 2020-11-16 | $0.22 | $0.23 | $0.22 | $0.23 | $1.35 | 16,472 |
| 2020-11-13 | $0.22 | $0.23 | $0.22 | $0.22 | $1.35 | 43,933 |
| 2020-11-12 | $0.23 | $0.23 | $0.22 | $0.22 | $1.32 | 46,160 |
| 2020-11-11 | $0.23 | $0.23 | $0.22 | $0.23 | $1.35 | 18,626 |
| 2020-11-10 | $0.23 | $0.23 | $0.21 | $0.23 | $1.37 | 38,413 |
| 2020-11-09 | $0.24 | $0.25 | $0.21 | $0.23 | $1.39 | 65,818 |
| 2020-11-06 | $0.23 | $0.24 | $0.23 | $0.24 | $1.46 | 36,187 |
| 2020-11-05 | $0.21 | $0.25 | $0.21 | $0.23 | $1.37 | 47,197 |
| 2020-11-04 | $0.22 | $0.22 | $0.21 | $0.21 | $1.27 | 50,428 |
| 2020-11-03 | $0.21 | $0.22 | $0.21 | $0.22 | $1.31 | 35,102 |
| 2020-11-02 | $0.20 | $0.22 | $0.20 | $0.21 | $1.24 | 15,096 |
| 2020-10-30 | $0.22 | $0.22 | $0.20 | $0.20 | $1.20 | 29,800 |
| 2020-10-29 | $0.20 | $0.22 | $0.19 | $0.22 | $1.34 | 18,351 |
| 2020-10-28 | $0.21 | $0.22 | $0.19 | $0.19 | $1.16 | 30,233 |
| 2020-10-27 | $0.22 | $0.22 | $0.20 | $0.22 | $1.32 | 35,219 |
| 2020-10-26 | $0.23 | $0.23 | $0.20 | $0.20 | $1.21 | 47,357 |
| 2020-10-23 | $0.23 | $0.25 | $0.23 | $0.23 | $1.38 | 12,968 |
| 2020-10-22 | $0.26 | $0.26 | $0.23 | $0.23 | $1.38 | 26,783 |
| 2020-10-21 | $0.25 | $0.25 | $0.23 | $0.24 | $1.44 | 25,781 |
| 2020-10-20 | $0.24 | $0.25 | $0.22 | $0.24 | $1.46 | 10,777 |
| 2020-10-19 | $0.28 | $0.28 | $0.24 | $0.25 | $1.48 | 63,885 |
| 2020-10-16 | $0.26 | $0.27 | $0.22 | $0.25 | $1.47 | 150,977 |
| 2020-10-15 | $0.25 | $0.25 | $0.21 | $0.24 | $1.44 | 31,665 |
| 2020-10-14 | $0.24 | $0.25 | $0.23 | $0.24 | $1.45 | 44,228 |
| 2020-10-13 | $0.23 | $0.24 | $0.22 | $0.24 | $1.44 | 86,048 |
| 2020-10-12 | $0.23 | $0.23 | $0.19 | $0.23 | $1.36 | 76,463 |
| 2020-10-09 | $0.20 | $0.22 | $0.20 | $0.21 | $1.25 | 25,344 |
| 2020-10-08 | $0.20 | $0.21 | $0.19 | $0.20 | $1.20 | 7,298 |
| 2020-10-07 | $0.20 | $0.20 | $0.19 | $0.20 | $1.18 | 25,269 |
| 2020-10-06 | $0.22 | $0.22 | $0.19 | $0.20 | $1.17 | 32,002 |
| 2020-10-05 | $0.22 | $0.22 | $0.20 | $0.21 | $1.25 | 17,519 |
| 2020-10-02 | $0.22 | $0.22 | $0.21 | $0.21 | $1.27 | 11,829 |
| 2020-10-01 | $0.22 | $0.22 | $0.21 | $0.22 | $1.32 | 8,376 |
| 2020-09-30 | $0.22 | $0.23 | $0.22 | $0.22 | $1.32 | 5,139 |
| 2020-09-29 | $0.23 | $0.23 | $0.20 | $0.22 | $1.32 | 52,625 |
| 2020-09-28 | $0.19 | $0.23 | $0.19 | $0.21 | $1.27 | 48,768 |
| 2020-09-25 | $0.20 | $0.21 | $0.20 | $0.20 | $1.20 | 15,183 |
| 2020-09-24 | $0.20 | $0.22 | $0.19 | $0.21 | $1.23 | 32,970 |
| 2020-09-23 | $0.21 | $0.21 | $0.19 | $0.20 | $1.18 | 73,356 |
| 2020-09-22 | $0.23 | $0.24 | $0.21 | $0.22 | $1.32 | 35,372 |
| 2020-09-21 | $0.23 | $0.24 | $0.21 | $0.22 | $1.34 | 67,373 |
| 2020-09-18 | $0.25 | $0.25 | $0.22 | $0.24 | $1.43 | 81,083 |
| 2020-09-17 | $0.24 | $0.27 | $0.22 | $0.25 | $1.50 | 190,523 |
| 2020-09-16 | $0.22 | $0.24 | $0.22 | $0.24 | $1.44 | 39,861 |
| 2020-09-15 | $0.25 | $0.25 | $0.22 | $0.22 | $1.33 | 40,061 |
| 2020-09-14 | $0.23 | $0.25 | $0.22 | $0.24 | $1.44 | 70,175 |
| 2020-09-11 | $0.23 | $0.24 | $0.22 | $0.23 | $1.36 | 120,143 |
| 2020-09-10 | $0.23 | $0.25 | $0.21 | $0.23 | $1.37 | 349,225 |
| 2020-09-09 | $0.20 | $0.25 | $0.16 | $0.23 | $1.36 | 414,772 |
| 2020-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2020-09-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.90 | 38,413 |
| 2020-09-03 | $0.16 | $0.16 | $0.13 | $0.14 | $0.82 | 11,436 |
| 2020-09-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.90 | 23,623 |
| 2020-09-01 | $0.12 | $0.15 | $0.12 | $0.14 | $0.85 | 35,423 |
| 2020-08-31 | $0.16 | $0.16 | $0.14 | $0.14 | $0.85 | 25,891 |
| 2020-08-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.90 | 45,094 |
| 2020-08-27 | $0.16 | $0.16 | $0.13 | $0.15 | $0.90 | 51,301 |
| 2020-08-26 | $0.16 | $0.16 | $0.13 | $0.14 | $0.84 | 18,356 |
| 2020-08-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.81 | 20,319 |
| 2020-08-24 | $0.14 | $0.15 | $0.12 | $0.12 | $0.72 | 44,526 |
| 2020-08-21 | $0.15 | $0.16 | $0.13 | $0.14 | $0.82 | 24,584 |
| 2020-08-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.90 | 34,359 |
| 2020-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.99 | 2,349 |
| 2020-08-18 | $0.16 | $0.17 | $0.16 | $0.17 | $1.01 | 18,357 |
| 2020-08-17 | $0.16 | $0.18 | $0.16 | $0.16 | $0.96 | 97,478 |
| 2020-08-14 | $0.16 | $0.17 | $0.15 | $0.15 | $0.92 | 21,017 |
| 2020-08-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.97 | 9,909 |
| 2020-08-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.99 | 6,332 |
| 2020-08-11 | $0.19 | $0.19 | $0.16 | $0.16 | $0.99 | 45,838 |
| 2020-08-10 | $0.18 | $0.18 | $0.17 | $0.17 | $1.04 | 30,976 |
| 2020-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $1.03 | 20,778 |
| 2020-08-06 | $0.17 | $0.20 | $0.17 | $0.17 | $1.02 | 18,772 |
| 2020-08-05 | $0.18 | $0.19 | $0.17 | $0.18 | $1.05 | 34,105 |
| 2020-08-04 | $0.19 | $0.19 | $0.18 | $0.18 | $1.10 | 37,429 |
| 2020-08-03 | $0.18 | $0.20 | $0.18 | $0.19 | $1.16 | 16,127 |
| 2020-07-31 | $0.18 | $0.18 | $0.17 | $0.18 | $1.05 | 37,466 |
| 2020-07-30 | $0.17 | $0.18 | $0.16 | $0.18 | $1.08 | 44,457 |
| 2020-07-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.95 | 37,382 |
| 2020-07-28 | $0.19 | $0.20 | $0.18 | $0.18 | $1.07 | 53,676 |
| 2020-07-27 | $0.20 | $0.20 | $0.18 | $0.19 | $1.11 | 55,302 |
| 2020-07-24 | $0.20 | $0.20 | $0.18 | $0.18 | $1.08 | 30,655 |
| 2020-07-23 | $0.19 | $0.20 | $0.18 | $0.19 | $1.14 | 75,207 |
| 2020-07-22 | $0.19 | $0.19 | $0.18 | $0.19 | $1.14 | 15,067 |
| 2020-07-21 | $0.19 | $0.19 | $0.17 | $0.18 | $1.08 | 48,366 |
| 2020-07-20 | $0.17 | $0.19 | $0.17 | $0.18 | $1.08 | 52,911 |
| 2020-07-17 | $0.18 | $0.18 | $0.16 | $0.17 | $1.02 | 64,625 |
| 2020-07-16 | $0.19 | $0.19 | $0.17 | $0.17 | $1.02 | 56,006 |
| 2020-07-15 | $0.19 | $0.19 | $0.18 | $0.18 | $1.08 | 148,170 |
| 2020-07-14 | $0.16 | $0.18 | $0.16 | $0.17 | $1.02 | 95,022 |
| 2020-07-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.90 | 48,196 |
| 2020-07-10 | $0.16 | $0.18 | $0.15 | $0.16 | $0.96 | 99,014 |
| 2020-07-09 | $0.18 | $0.18 | $0.15 | $0.16 | $0.96 | 50,969 |
| 2020-07-08 | $0.17 | $0.19 | $0.16 | $0.18 | $1.08 | 117,163 |
| 2020-07-07 | $0.15 | $0.18 | $0.15 | $0.16 | $0.96 | 8,733 |
| 2020-07-06 | $0.16 | $0.20 | $0.15 | $0.16 | $0.96 | 40,804 |
| 2020-07-02 | $0.20 | $0.20 | $0.16 | $0.16 | $0.96 | 51,277 |
| 2020-07-01 | $0.19 | $0.21 | $0.18 | $0.20 | $1.20 | 152,354 |
| 2020-06-30 | $0.17 | $0.18 | $0.14 | $0.18 | $1.08 | 104,969 |
| 2020-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 7,443 |
| 2020-06-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.84 | 38,284 |
| 2020-06-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.90 | 19,288 |
| 2020-06-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.84 | 57,138 |
| 2020-06-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.84 | 6,616 |
| 2020-06-22 | $0.13 | $0.17 | $0.12 | $0.16 | $0.96 | 65,641 |
| 2020-06-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.78 | 25,305 |
| 2020-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 13,823 |
| 2020-06-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.76 | 22,567 |
| 2020-06-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.72 | 29,046 |
| 2020-06-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.78 | 20,078 |
| 2020-06-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.78 | 76,020 |
| 2020-06-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.72 | 15,300 |
| 2020-06-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.78 | 2,872 |
| 2020-06-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.78 | 11,231 |
| 2020-06-08 | $0.13 | $0.14 | $0.12 | $0.13 | $0.78 | 21,333 |
| 2020-06-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.78 | 21,497 |
| 2020-06-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.80 | 7,984 |
| 2020-06-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.82 | 6,383 |
| 2020-06-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.78 | 2,615 |
| 2020-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 10,325 |
| 2020-05-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.84 | 79,818 |
| 2020-05-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.72 | 19,166 |
| 2020-05-27 | $0.11 | $0.13 | $0.11 | $0.13 | $0.78 | 4,124 |
| 2020-05-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.72 | 5,333 |
| 2020-05-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.84 | 7,383 |
| 2020-05-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.74 | 37,523 |
| 2020-05-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.72 | 3,391 |
| 2020-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 43,614 |
| 2020-05-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.60 | 16,758 |
| 2020-05-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.63 | 10,900 |
| 2020-05-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.60 | 9,750 |
| 2020-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.63 | 915 |
| 2020-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 2,737 |
| 2020-05-11 | $0.13 | $0.13 | $0.10 | $0.11 | $0.66 | 8,600 |
| 2020-05-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.68 | 1,775 |
| 2020-05-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.66 | 18,885 |
| 2020-05-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.72 | 11,266 |
| 2020-05-05 | $0.13 | $0.14 | $0.12 | $0.12 | $0.72 | 31,312 |
| 2020-05-04 | $0.12 | $0.13 | $0.11 | $0.13 | $0.78 | 11,035 |
| 2020-05-01 | $0.11 | $0.13 | $0.11 | $0.12 | $0.72 | 24,716 |
| 2020-04-30 | $0.11 | $0.12 | $0.10 | $0.11 | $0.66 | 40,044 |
| 2020-04-29 | $0.09 | $0.12 | $0.09 | $0.11 | $0.66 | 53,649 |
| 2020-04-28 | $0.11 | $0.11 | $0.09 | $0.09 | $0.54 | 13,333 |
| 2020-04-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.60 | 6,933 |
| 2020-04-24 | $0.09 | $0.14 | $0.08 | $0.09 | $0.56 | 75,678 |
| 2020-04-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.54 | 4,358 |
| 2020-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 10,391 |
| 2020-04-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.55 | 4,959 |
| 2020-04-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.54 | 35,933 |
| 2020-04-17 | $0.08 | $0.09 | $0.07 | $0.08 | $0.48 | 14,397 |
| 2020-04-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.54 | 3,211 |
| 2020-04-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.54 | 20,208 |
| 2020-04-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.60 | 16,450 |
| 2020-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 7,026 |
| 2020-04-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.48 | 6,160 |
| 2020-04-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.48 | 2,868 |
| 2020-04-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.48 | 15,124 |
| 2020-04-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.44 | 3,083 |
| 2020-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
| 2020-04-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.48 | 5,134 |
| 2020-04-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.48 | 2,054 |
| 2020-03-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.48 | 4,983 |
| 2020-03-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.48 | 4,791 |
| 2020-03-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.51 | 8,063 |
| 2020-03-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.48 | 32,666 |
| 2020-03-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.48 | 11,515 |
| 2020-03-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.54 | 19,915 |
| 2020-03-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.48 | 5,848 |
| 2020-03-20 | $0.08 | $0.09 | $0.07 | $0.08 | $0.48 | 4,500 |
| 2020-03-19 | $0.09 | $0.09 | $0.07 | $0.09 | $0.54 | 4,855 |
| 2020-03-18 | $0.09 | $0.09 | $0.06 | $0.06 | $0.36 | 1,983 |
| 2020-03-17 | $0.06 | $0.09 | $0.05 | $0.08 | $0.48 | 51,475 |
| 2020-03-16 | $0.07 | $0.07 | $0.05 | $0.07 | $0.42 | 39,519 |
| 2020-03-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.48 | 3,816 |
| 2020-03-12 | $0.10 | $0.12 | $0.07 | $0.08 | $0.48 | 45,999 |
| 2020-03-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.60 | 45,588 |
| 2020-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.65 | 19,026 |
| 2020-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 2,348 |
| 2020-03-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.72 | 958 |
| 2020-03-05 | $0.14 | $0.14 | $0.11 | $0.13 | $0.78 | 2,750 |
| 2020-03-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.75 | 2,833 |
| 2020-03-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.68 | 9,300 |
| 2020-03-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.66 | 18,100 |
| 2020-02-28 | $0.14 | $0.14 | $0.10 | $0.11 | $0.66 | 35,809 |
| 2020-02-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.69 | 24,148 |
| 2020-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 7,029 |
| 2020-02-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.78 | 6,000 |
| 2020-02-24 | $0.14 | $0.14 | $0.12 | $0.14 | $0.84 | 12,347 |
| 2020-02-21 | $0.14 | $0.15 | $0.13 | $0.13 | $0.78 | 42,975 |
| 2020-02-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.84 | 37,302 |
| 2020-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 1,166 |
| 2020-02-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.72 | 11,912 |
| 2020-02-14 | $0.12 | $0.14 | $0.12 | $0.12 | $0.72 | 3,308 |
| 2020-02-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.78 | 5,141 |
| 2020-02-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.78 | 12,740 |
| 2020-02-11 | $0.14 | $0.14 | $0.12 | $0.13 | $0.78 | 10,622 |
| 2020-02-10 | $0.13 | $0.14 | $0.12 | $0.14 | $0.84 | 123,826 |
| 2020-02-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.78 | 6,097 |
| 2020-02-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.78 | 168 |
| 2020-02-05 | $0.12 | $0.14 | $0.11 | $0.12 | $0.72 | 1,303 |
| 2020-02-04 | $0.13 | $0.14 | $0.12 | $0.13 | $0.78 | 5,266 |
| 2020-02-03 | $0.14 | $0.15 | $0.12 | $0.13 | $0.78 | 10,549 |
| 2020-01-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.84 | 18,236 |
| 2020-01-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.90 | 159,955 |
| 2020-01-29 | $0.13 | $0.14 | $0.12 | $0.14 | $0.84 | 11,374 |
| 2020-01-28 | $0.13 | $0.14 | $0.12 | $0.13 | $0.78 | 73,260 |
| 2020-01-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.66 | 91,600 |
| 2020-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 26,650 |
| 2020-01-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.63 | 114,266 |
| 2020-01-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.60 | 70,323 |
| 2020-01-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.72 | 2,358 |
| 2020-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 166 |
| 2020-01-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.72 | 11,115 |
| 2020-01-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.66 | 79,800 |
| 2020-01-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.66 | 7,534 |
| 2020-01-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.72 | 21,050 |
| 2020-01-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.72 | 110,291 |
| 2020-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 51,988 |
| 2020-01-08 | $0.12 | $0.13 | $0.11 | $0.11 | $0.66 | 114,599 |
| 2020-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 4,416 |
| 2020-01-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.66 | 21,277 |
| 2020-01-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.66 | 3,994 |
| 2020-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.64 | 4,833 |
| 2019-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 8,191 |
| 2019-12-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.66 | 7,613 |
| 2019-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 100 |
| 2019-12-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.66 | 1,119 |
| 2019-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 0 |
| 2019-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 187 |
| 2019-12-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.60 | 420 |
| 2019-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2019-12-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.66 | 1,850 |
| 2019-12-17 | $0.11 | $0.12 | $0.10 | $0.10 | $0.60 | 8,525 |
| 2019-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2019-12-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.66 | 14,158 |
| 2019-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
| 2019-12-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.72 | 28,695 |
| 2019-12-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.66 | 10,864 |
| 2019-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 666 |
| 2019-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
| 2019-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 3,076 |
| 2019-12-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.60 | 150 |
| 2019-12-03 | $0.12 | $0.12 | $0.10 | $0.11 | $0.66 | 18,333 |
| 2019-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.73 | 16,219 |
| 2019-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 4,166 |
| 2019-11-27 | $0.12 | $0.14 | $0.12 | $0.12 | $0.72 | 24,293 |
| 2019-11-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.66 | 24,625 |
| 2019-11-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.72 | 64,470 |
| 2019-11-22 | $0.14 | $0.15 | $0.13 | $0.14 | $0.84 | 42,562 |
| 2019-11-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.84 | 64,285 |
| 2019-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 16 |
| 2019-11-19 | $0.11 | $0.13 | $0.11 | $0.12 | $0.72 | 14,683 |
| 2019-11-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.71 | 8,009 |
| 2019-11-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.66 | 450 |
| 2019-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 1,333 |
| 2019-11-13 | $0.11 | $0.14 | $0.11 | $0.12 | $0.72 | 41,138 |
| 2019-11-12 | $0.14 | $0.15 | $0.11 | $0.14 | $0.84 | 60,556 |
| 2019-11-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.84 | 1,083 |
| 2019-11-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.72 | 1,700 |
| 2019-11-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.78 | 20,447 |
| 2019-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 1,000 |
| 2019-11-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.78 | 4,549 |
| 2019-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 166 |
| 2019-11-01 | $0.16 | $0.16 | $0.12 | $0.13 | $0.78 | 10,987 |
| 2019-10-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.78 | 5,833 |
| 2019-10-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.72 | 26,156 |
| 2019-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 13,025 |
| 2019-10-28 | $0.14 | $0.15 | $0.12 | $0.13 | $0.78 | 18,340 |
| 2019-10-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.96 | 10,270 |
| 2019-10-24 | $0.14 | $0.16 | $0.13 | $0.16 | $0.96 | 18,541 |
| 2019-10-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.90 | 33,775 |
| 2019-10-22 | $0.17 | $0.17 | $0.13 | $0.13 | $0.78 | 8,252 |
| 2019-10-21 | $0.16 | $0.17 | $0.15 | $0.15 | $0.90 | 2,747 |
| 2019-10-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.96 | 16,616 |
| 2019-10-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.96 | 30,325 |
| 2019-10-16 | $0.18 | $0.18 | $0.17 | $0.18 | $1.05 | 21,941 |
| 2019-10-15 | $0.18 | $0.18 | $0.17 | $0.18 | $1.08 | 11,650 |
| 2019-10-14 | $0.18 | $0.18 | $0.16 | $0.17 | $1.02 | 28,904 |
| 2019-10-11 | $0.18 | $0.18 | $0.16 | $0.18 | $1.08 | 5,395 |
| 2019-10-10 | $0.11 | $0.18 | $0.11 | $0.17 | $1.02 | 67,444 |
| 2019-10-09 | $0.17 | $0.18 | $0.13 | $0.17 | $1.02 | 60,907 |
| 2019-10-08 | $0.17 | $0.17 | $0.16 | $0.17 | $1.02 | 47,502 |
| 2019-10-07 | $0.14 | $0.16 | $0.12 | $0.16 | $0.96 | 119,014 |
| 2019-10-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.84 | 61,123 |
| 2019-10-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.78 | 182,088 |
| 2019-10-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.66 | 51,666 |
| 2019-10-01 | $0.10 | $0.11 | $0.09 | $0.11 | $0.66 | 19,079 |
| 2019-09-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.60 | 2,444 |
| 2019-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 83 |
| 2019-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 0 |
| 2019-09-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.60 | 11,283 |
| 2019-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
| 2019-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 941 |
| 2019-09-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.54 | 10,058 |
| 2019-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 1,766 |
| 2019-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 4,100 |
| 2019-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.50 | 465 |
| 2019-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 188 |
| 2019-09-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.54 | 3,833 |
| 2019-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.51 | 5,533 |
| 2019-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 966 |
| 2019-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 3,829 |
| 2019-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.52 | 391 |
| 2019-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 10,583 |
| 2019-09-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.48 | 18,792 |
| 2019-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.55 | 9,750 |
| 2019-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 17,333 |
| 2019-08-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.54 | 12,350 |
| 2019-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 3,333 |
| 2019-08-28 | $0.10 | $0.11 | $0.09 | $0.09 | $0.54 | 14,781 |
| 2019-08-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.53 | 10,199 |
| 2019-08-26 | $0.09 | $0.10 | $0.08 | $0.08 | $0.48 | 19,666 |
| 2019-08-23 | $0.09 | $0.10 | $0.08 | $0.09 | $0.54 | 30,113 |
| 2019-08-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.60 | 10,616 |
| 2019-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 20,933 |
| 2019-08-20 | $0.10 | $0.12 | $0.10 | $0.10 | $0.62 | 8,333 |
| 2019-08-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.60 | 15,573 |
| 2019-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 4,500 |
| 2019-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 900 |
| 2019-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 20,000 |
| 2019-08-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.72 | 65,035 |
| 2019-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 272 |
| 2019-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 850 |
| 2019-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.71 | 166 |
| 2019-08-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.66 | 9,552 |
| 2019-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 800 |
| 2019-08-05 | $0.12 | $0.13 | $0.11 | $0.11 | $0.66 | 15,886 |
| 2019-08-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.66 | 4,799 |
| 2019-08-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.66 | 11,429 |
| 2019-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 1,986 |
| 2019-07-30 | $0.11 | $0.12 | $0.10 | $0.12 | $0.72 | 16,393 |
| 2019-07-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.66 | 15,400 |
| 2019-07-26 | $0.13 | $0.13 | $0.11 | $0.13 | $0.78 | 4,641 |
| 2019-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2019-07-24 | $0.13 | $0.13 | $0.11 | $0.11 | $0.66 | 3,125 |
| 2019-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 1,411 |
| 2019-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 2,800 |
| 2019-07-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.78 | 1,195 |
| 2019-07-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.84 | 9,563 |
| 2019-07-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.72 | 8,416 |
| 2019-07-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.66 | 3,333 |
| 2019-07-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.60 | 33,933 |
| 2019-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 1,500 |
| 2019-07-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.72 | 3,166 |
| 2019-07-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.66 | 3,865 |
| 2019-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 2,200 |
| 2019-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
| 2019-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
| 2019-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 3,949 |
| 2019-07-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.84 | 666 |
| 2019-07-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.84 | 666 |
| 2019-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.73 | 1,500 |
| 2019-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 333 |
| 2019-06-26 | $0.13 | $0.13 | $0.11 | $0.13 | $0.78 | 7,216 |
| 2019-06-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.78 | 11,220 |
| 2019-06-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.84 | 5,654 |
| 2019-06-21 | $0.10 | $0.15 | $0.10 | $0.15 | $0.90 | 22,666 |
| 2019-06-20 | $0.14 | $0.15 | $0.10 | $0.14 | $0.84 | 112,796 |
| 2019-06-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.68 | 3,825 |
| 2019-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 6,933 |
| 2019-06-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.78 | 19,286 |
| 2019-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 23 |
| 2019-06-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.84 | 1,633 |
| 2019-06-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.84 | 3,200 |
| 2019-06-11 | $0.13 | $0.14 | $0.12 | $0.14 | $0.84 | 10,916 |
| 2019-06-10 | $0.14 | $0.15 | $0.12 | $0.14 | $0.84 | 19,536 |
| 2019-06-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.87 | 93,887 |
| 2019-06-06 | $0.17 | $0.17 | $0.14 | $0.14 | $0.84 | 44,778 |
| 2019-06-05 | $0.18 | $0.18 | $0.15 | $0.17 | $1.02 | 1,500 |
| 2019-06-04 | $0.15 | $0.17 | $0.15 | $0.16 | $0.96 | 13,416 |
| 2019-06-03 | $0.24 | $0.24 | $0.15 | $0.17 | $1.02 | 34,308 |
| 2019-05-31 | $0.18 | $0.20 | $0.17 | $0.19 | $1.14 | 36,680 |
| 2019-05-30 | $0.19 | $0.19 | $0.16 | $0.18 | $1.08 | 10,862 |
| 2019-05-29 | $0.20 | $0.21 | $0.16 | $0.19 | $1.14 | 38,314 |
| 2019-05-28 | $0.20 | $0.20 | $0.16 | $0.19 | $1.14 | 46,395 |
| 2019-05-24 | $0.21 | $0.21 | $0.18 | $0.19 | $1.14 | 204,846 |
| 2019-05-23 | $0.17 | $0.19 | $0.15 | $0.19 | $1.14 | 86,839 |
| 2019-05-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.96 | 291 |
| 2019-05-21 | $0.16 | $0.19 | $0.16 | $0.16 | $0.96 | 42,033 |
| 2019-05-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.90 | 379 |
| 2019-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 100 |
| 2019-05-16 | $0.16 | $0.17 | $0.15 | $0.17 | $1.02 | 10,905 |
| 2019-05-15 | $0.17 | $0.18 | $0.17 | $0.17 | $1.02 | 5,940 |
| 2019-05-14 | $0.15 | $0.17 | $0.15 | $0.17 | $1.02 | 52,347 |
| 2019-05-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.84 | 1,367 |
| 2019-05-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.96 | 28,192 |
| 2019-05-09 | $0.15 | $0.16 | $0.12 | $0.16 | $0.96 | 15,166 |
| 2019-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 1,800 |
| 2019-05-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.90 | 1,100 |
| 2019-05-06 | $0.17 | $0.17 | $0.11 | $0.16 | $0.96 | 17,716 |
| 2019-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2019-05-02 | $0.15 | $0.16 | $0.10 | $0.16 | $0.96 | 24,166 |
| 2019-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 5,166 |
| 2019-04-30 | $0.16 | $0.17 | $0.16 | $0.17 | $1.02 | 26,566 |
| 2019-04-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.96 | 57,946 |
| 2019-04-26 | $0.15 | $0.17 | $0.15 | $0.16 | $0.96 | 40,000 |
| 2019-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 17,980 |
| 2019-04-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.90 | 29,066 |
| 2019-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.88 | 12,538 |
| 2019-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 4,750 |
| 2019-04-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.90 | 46,444 |
| 2019-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 110 |
| 2019-04-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.84 | 14,756 |
| 2019-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 1,666 |
| 2019-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 16,368 |
| 2019-04-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.84 | 10,676 |
| 2019-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 550 |
| 2019-04-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.78 | 3,416 |
| 2019-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 2,763 |
| 2019-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 6,618 |
| 2019-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 171 |
| 2019-04-03 | $0.09 | $0.13 | $0.09 | $0.13 | $0.78 | 13,500 |
| 2019-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 12,597 |
| 2019-04-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.78 | 1,966 |
| 2019-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 7,770 |
| 2019-03-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.78 | 28,383 |
| 2019-03-27 | $0.12 | $0.14 | $0.12 | $0.13 | $0.78 | 39,544 |
| 2019-03-26 | $0.09 | $0.12 | $0.09 | $0.12 | $0.72 | 31,612 |
| 2019-03-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.57 | 2,650 |
| 2019-03-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.60 | 14,453 |
| 2019-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 628 |
| 2019-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
| 2019-03-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.54 | 436 |
| 2019-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 4,000 |
| 2019-03-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.59 | 1,100 |
| 2019-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 833 |
| 2019-03-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.54 | 4,227 |
| 2019-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.49 | 3,291 |
| 2019-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 305 |
| 2019-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 625 |
| 2019-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
| 2019-03-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.54 | 2,261 |
| 2019-03-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.48 | 3,168 |
| 2019-03-04 | $0.07 | $0.10 | $0.07 | $0.07 | $0.42 | 556 |
| 2019-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 2,750 |
| 2019-02-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.48 | 18,078 |
| 2019-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2019-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2019-02-25 | $0.08 | $0.10 | $0.07 | $0.07 | $0.40 | 1,541 |
| 2019-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 166 |
| 2019-02-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.48 | 3,533 |
| 2019-02-20 | $0.10 | $0.11 | $0.08 | $0.10 | $0.57 | 7,175 |
| 2019-02-19 | $0.10 | $0.18 | $0.08 | $0.08 | $0.45 | 50,260 |
| 2019-02-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.48 | 30,884 |
| 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 14,166 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 5,425 |
| 2019-02-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.36 | 12,733 |
| 2019-02-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.24 | 6,111 |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 1,166 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 1,714 |
| 2019-02-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.24 | 17,992 |
| 2019-02-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.24 | 43,678 |
| 2019-02-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.24 | 36,279 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 17,833 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 2,416 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 156,833 |
| 2019-01-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.30 | 42,200 |
| 2019-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.33 | 733 |
| 2019-01-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.36 | 1,204 |
| 2019-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 166 |
| 2019-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 166 |
| 2019-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 1,721 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 76 |
| 2019-01-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.30 | 2,500 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 333 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 1,666 |
| 2019-01-10 | $0.06 | $0.06 | $0.04 | $0.04 | $0.24 | 10,741 |
| 2019-01-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.36 | 17,500 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 10,050 |
| 2019-01-07 | $0.04 | $0.06 | $0.04 | $0.04 | $0.22 | 28,415 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 2,500 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 1,427 |
| 2019-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 750 |
| 2018-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 2,583 |
| 2018-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 2,375 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 833 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 14,016 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 7,833 |
| 2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 12,750 |
| 2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 833 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 5,173 |
| 2018-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 6,666 |
| 2018-12-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.24 | 21,166 |
| 2018-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.24 | 45,409 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 1,666 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 12,683 |
| 2018-12-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.30 | 3,566 |
| 2018-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 500 |
| 2018-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.34 | 3,436 |
| 2018-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 166 |
| 2018-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.36 | 9,455 |
| 2018-11-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.30 | 20,544 |
| 2018-11-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.30 | 20,233 |
| 2018-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2018-11-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.30 | 7,008 |
| 2018-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 833 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 1,666 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 3,366 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 1,666 |
| 2018-11-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.36 | 2,000 |
| 2018-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 3,750 |
| 2018-11-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.36 | 899 |
| 2018-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 4,166 |
| 2018-11-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.30 | 45,833 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 166 |
| 2018-11-08 | $0.06 | $0.07 | $0.05 | $0.07 | $0.42 | 9,750 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2018-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2018-11-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.36 | 1,833 |
| 2018-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.37 | 2,250 |
| 2018-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 166 |
| 2018-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 3,883 |
| 2018-10-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.36 | 1,200 |
| 2018-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2018-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.39 | 1,500 |
| 2018-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 2,166 |
| 2018-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2018-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2018-10-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.36 | 8,208 |
| 2018-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 1,333 |
| 2018-10-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.42 | 3,078 |
| 2018-10-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.42 | 350 |
| 2018-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 4,051 |
| 2018-10-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.36 | 266 |
| 2018-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 1,884 |
| 2018-10-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.48 | 5,364 |
| 2018-10-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.39 | 815 |
| 2018-10-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.42 | 4,050 |
| 2018-10-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.42 | 5,966 |
| 2018-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 24,250 |
| 2018-10-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.42 | 308 |
| 2018-10-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.48 | 8,333 |
| 2018-10-02 | $0.08 | $0.08 | $0.06 | $0.08 | $0.48 | 1,706 |
| 2018-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
| 2018-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 583 |
| 2018-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 2,857 |
| 2018-09-26 | $0.06 | $0.08 | $0.06 | $0.06 | $0.36 | 9,183 |
| 2018-09-25 | $0.07 | $0.09 | $0.06 | $0.06 | $0.36 | 4,255 |
| 2018-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 1,750 |
| 2018-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.47 | 0 |
| 2018-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.47 | 1,369 |
| 2018-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.47 | 500 |
| 2018-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.46 | 1,703 |
| 2018-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
| 2018-09-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.48 | 5,558 |
| 2018-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
| 2018-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 1,166 |
| 2018-09-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.48 | 8,979 |
| 2018-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 1,916 |
| 2018-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 2,250 |
| 2018-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 6,250 |
| 2018-09-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.48 | 19,393 |
| 2018-09-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.48 | 5,651 |
| 2018-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 7,913 |
| 2018-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 3,047 |
| 2018-08-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.48 | 15,366 |
| 2018-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 1,833 |
| 2018-08-27 | $0.07 | $0.08 | $0.06 | $0.07 | $0.42 | 3,940 |
| 2018-08-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.42 | 1,916 |
| 2018-08-23 | $0.09 | $0.09 | $0.06 | $0.07 | $0.42 | 26,192 |
| 2018-08-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.48 | 1,833 |
| 2018-08-21 | $0.08 | $0.09 | $0.05 | $0.08 | $0.48 | 18,355 |
| 2018-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
| 2018-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.45 | 6,100 |
| 2018-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.49 | 2,875 |
| 2018-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.45 | 1,050 |
| 2018-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 3,333 |
| 2018-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.46 | 200 |
| 2018-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 1,700 |
| 2018-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 2,663 |
| 2018-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 333 |
| 2018-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 6,750 |
| 2018-08-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.48 | 11,833 |
| 2018-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 683 |
| 2018-08-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.36 | 10,747 |
| 2018-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
| 2018-07-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.54 | 8,852 |
| 2018-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
| 2018-07-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.48 | 1,800 |
| 2018-07-26 | $0.05 | $0.09 | $0.05 | $0.07 | $0.42 | 4,080 |
| 2018-07-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.54 | 5,166 |
| 2018-07-24 | $0.08 | $0.09 | $0.07 | $0.09 | $0.54 | 10,016 |
| 2018-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 3,500 |
| 2018-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
| 2018-07-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.48 | 6,046 |
| 2018-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 1,366 |
| 2018-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.50 | 16,939 |
| 2018-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.45 | 7,558 |
| 2018-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
| 2018-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
| 2018-07-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.49 | 10,295 |
| 2018-07-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.54 | 1,116 |
| 2018-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.56 | 58 |
| 2018-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 1,666 |
| 2018-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.51 | 5,833 |
| 2018-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 0 |
| 2018-07-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.60 | 9,510 |
| 2018-06-29 | $0.09 | $0.10 | $0.07 | $0.10 | $0.60 | 10,166 |
| 2018-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 0 |
| 2018-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 866 |
| 2018-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 2,333 |
| 2018-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 833 |
| 2018-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 550 |
| 2018-06-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.54 | 408 |
| 2018-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 1,710 |
| 2018-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 1,666 |
| 2018-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 446 |
| 2018-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.52 | 7,359 |
| 2018-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.52 | 17,977 |
| 2018-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.53 | 1,833 |
| 2018-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 9,238 |
| 2018-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 166 |
| 2018-06-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.54 | 9,498 |
| 2018-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.46 | 16,491 |
| 2018-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.50 | 1,564 |
| 2018-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.45 | 575 |
| 2018-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
| 2018-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 2,283 |
| 2018-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 0 |
| 2018-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.59 | 166 |
| 2018-05-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.48 | 3,530 |
| 2018-05-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.54 | 583 |
| 2018-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.51 | 0 |
| 2018-05-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.48 | 29,730 |
| 2018-05-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.48 | 27,896 |
| 2018-05-21 | $0.08 | $0.10 | $0.08 | $0.09 | $0.54 | 55,514 |
| 2018-05-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.54 | 43,816 |
| 2018-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 725 |
| 2018-05-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.48 | 9,733 |
| 2018-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 250 |
| 2018-05-14 | $0.09 | $0.10 | $0.07 | $0.10 | $0.60 | 11,881 |
| 2018-05-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.48 | 19,166 |
| 2018-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 1,666 |
| 2018-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 1,780 |
| 2018-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 0 |
| 2018-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 433 |
| 2018-05-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.54 | 2,666 |
| 2018-05-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.60 | 10,183 |
| 2018-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 24,933 |
| 2018-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 500 |
| 2018-04-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.54 | 20,895 |
| 2018-04-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.60 | 866 |
| 2018-04-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.54 | 2,759 |
| 2018-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 1,833 |
| 2018-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 0 |
| 2018-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 0 |
| 2018-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.57 | 3,137 |
| 2018-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.57 | 0 |
| 2018-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 7,140 |
| 2018-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 2,800 |
| 2018-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 900 |
| 2018-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 2,233 |
| 2018-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 416 |
| 2018-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
| 2018-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 500 |
| 2018-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 1,666 |
| 2018-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.57 | 275 |
| 2018-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 0 |
| 2018-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 335 |
| 2018-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.61 | 833 |
| 2018-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.57 | 747 |
| 2018-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.61 | 6,178 |
| 2018-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.61 | 7,651 |
| 2018-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 8,150 |
| 2018-03-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.66 | 2,016 |
| 2018-03-23 | $0.10 | $0.11 | $0.09 | $0.11 | $0.66 | 25,721 |
| 2018-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.59 | 2,801 |
| 2018-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.61 | 4,716 |
| 2018-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.58 | 3,416 |
| 2018-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.59 | 1,666 |
| 2018-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 2,433 |
| 2018-03-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.60 | 2,771 |
| 2018-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 3,466 |
| 2018-03-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.62 | 5,808 |
| 2018-03-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.54 | 10,555 |
| 2018-03-09 | $0.12 | $0.12 | $0.07 | $0.10 | $0.60 | 87,012 |
| 2018-03-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.72 | 1,400 |
| 2018-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 4,856 |
| 2018-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 333 |
| 2018-03-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.71 | 5,933 |
| 2018-03-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.78 | 1,096 |
| 2018-03-01 | $0.13 | $0.14 | $0.12 | $0.13 | $0.78 | 6,083 |
| 2018-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 1,666 |
| 2018-02-27 | $0.14 | $0.14 | $0.10 | $0.13 | $0.78 | 22,251 |
| 2018-02-26 | $0.11 | $0.15 | $0.10 | $0.14 | $0.84 | 111,389 |
| 2018-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 4,557 |
| 2018-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.61 | 1,666 |
| 2018-02-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.60 | 4,250 |
| 2018-02-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.66 | 2,233 |
| 2018-02-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.72 | 8,733 |
| 2018-02-15 | $0.10 | $0.13 | $0.09 | $0.12 | $0.72 | 25,262 |
| 2018-02-14 | $0.10 | $0.15 | $0.10 | $0.10 | $0.60 | 70,366 |
| 2018-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 758 |
| 2018-02-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.66 | 2,535 |
| 2018-02-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.66 | 3,250 |
| 2018-02-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.66 | 2,890 |
| 2018-02-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.57 | 4,545 |
| 2018-02-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.60 | 4,846 |
| 2018-02-05 | $0.09 | $0.12 | $0.09 | $0.11 | $0.66 | 5,206 |
| 2018-02-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.54 | 3,333 |
| 2018-02-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.60 | 25,469 |
| 2018-01-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.72 | 2,572 |
| 2018-01-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.69 | 12,596 |
| 2018-01-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.66 | 833 |
| 2018-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 3,916 |
| 2018-01-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.66 | 4,000 |
| 2018-01-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.72 | 5,828 |
| 2018-01-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.66 | 3,106 |
| 2018-01-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.78 | 3,067 |
| 2018-01-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.78 | 13,488 |
| 2018-01-18 | $0.10 | $0.13 | $0.10 | $0.12 | $0.72 | 26,530 |
| 2018-01-17 | $0.09 | $0.12 | $0.09 | $0.10 | $0.60 | 51,882 |
| 2018-01-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.54 | 15,016 |
| 2018-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.51 | 3,592 |
| 2018-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.51 | 12,905 |
| 2018-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.51 | 6,783 |
| 2018-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.53 | 14,231 |
| 2018-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.53 | 1,100 |
| 2018-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.53 | 2,083 |
| 2018-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 7,420 |
| 2018-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 23,775 |
| 2018-01-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.54 | 7,116 |
| 2017-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 12,466 |
| 2017-12-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.54 | 11,975 |
| 2017-12-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.60 | 26,862 |
| 2017-12-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.54 | 8,750 |
| 2017-12-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.50 | 4,166 |
| 2017-12-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.48 | 20,870 |
| 2017-12-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.54 | 7,681 |
| 2017-12-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.48 | 8,340 |
| 2017-12-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.54 | 15,545 |
| 2017-12-15 | $0.08 | $0.09 | $0.07 | $0.09 | $0.54 | 15,299 |
| 2017-12-14 | $0.08 | $0.10 | $0.05 | $0.08 | $0.48 | 102,315 |
| 2017-12-13 | $0.11 | $0.11 | $0.07 | $0.08 | $0.48 | 80,881 |
| 2017-12-12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.66 | 21,058 |
| 2017-12-11 | $0.11 | $0.14 | $0.11 | $0.12 | $0.72 | 13,571 |
| 2017-12-08 | $0.14 | $0.14 | $0.11 | $0.13 | $0.78 | 6,566 |
| 2017-12-07 | $0.12 | $0.13 | $0.11 | $0.13 | $0.78 | 4,518 |
| 2017-12-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.72 | 14,548 |
| 2017-12-05 | $0.12 | $0.13 | $0.11 | $0.12 | $0.72 | 23,050 |
| 2017-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
| 2017-12-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.84 | 6,866 |
| 2017-11-30 | $0.14 | $0.14 | $0.12 | $0.13 | $0.78 | 19,192 |
| 2017-11-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.84 | 7,776 |
| 2017-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 4,201 |
| 2017-11-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.83 | 17,030 |
| 2017-11-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.89 | 8,916 |
| 2017-11-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.90 | 16,533 |
| 2017-11-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.90 | 6,400 |
| 2017-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 8,275 |
| 2017-11-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.90 | 9,219 |
| 2017-11-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.90 | 12,500 |
| 2017-11-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.90 | 33,829 |
| 2017-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 10,502 |
| 2017-11-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.90 | 22,808 |
| 2017-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 12,545 |
| 2017-11-09 | $0.15 | $0.16 | $0.14 | $0.15 | $0.90 | 13,102 |
| 2017-11-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.90 | 25,678 |
| 2017-11-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.96 | 11,927 |
| 2017-11-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.96 | 40,166 |
| 2017-11-03 | $0.16 | $0.17 | $0.15 | $0.16 | $0.96 | 21,567 |
| 2017-11-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.96 | 64,243 |
| 2017-11-01 | $0.15 | $0.16 | $0.14 | $0.16 | $0.96 | 94,678 |
| 2017-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.88 | 15,147 |
| 2017-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 20,375 |
| 2017-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 62,153 |
| 2017-10-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.90 | 43,835 |
| 2017-10-25 | $0.16 | $0.16 | $0.14 | $0.15 | $0.90 | 33,857 |
| 2017-10-24 | $0.16 | $0.17 | $0.15 | $0.16 | $0.96 | 64,898 |
| 2017-10-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.96 | 26,159 |
| 2017-10-20 | $0.16 | $0.17 | $0.14 | $0.16 | $0.96 | 43,444 |
| 2017-10-19 | $0.16 | $0.16 | $0.14 | $0.15 | $0.90 | 28,097 |
| 2017-10-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.96 | 27,318 |
| 2017-10-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.90 | 9,475 |
| 2017-10-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.96 | 42,772 |
| 2017-10-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.96 | 6,675 |
| 2017-10-12 | $0.17 | $0.17 | $0.15 | $0.16 | $0.96 | 31,304 |
| 2017-10-11 | $0.15 | $0.16 | $0.14 | $0.16 | $0.96 | 94,991 |
| 2017-10-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.90 | 11,070 |
| 2017-10-09 | $0.15 | $0.16 | $0.14 | $0.14 | $0.84 | 12,010 |
| 2017-10-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.90 | 22,004 |
| 2017-10-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.90 | 4,173 |
| 2017-10-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.90 | 10,211 |
| 2017-10-03 | $0.14 | $0.16 | $0.14 | $0.14 | $0.84 | 40,434 |
| 2017-10-02 | $0.15 | $0.16 | $0.14 | $0.14 | $0.84 | 7,736 |
| 2017-09-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.90 | 9,847 |
| 2017-09-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.84 | 52,394 |
| 2017-09-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.96 | 60,619 |
| 2017-09-26 | $0.15 | $0.17 | $0.15 | $0.16 | $0.96 | 80,406 |
| 2017-09-25 | $0.16 | $0.17 | $0.14 | $0.15 | $0.90 | 104,295 |
| 2017-09-22 | $0.15 | $0.18 | $0.15 | $0.16 | $0.96 | 126,490 |
| 2017-09-21 | $0.14 | $0.16 | $0.14 | $0.15 | $0.90 | 66,276 |
| 2017-09-20 | $0.12 | $0.18 | $0.11 | $0.14 | $0.84 | 156,051 |
| 2017-09-19 | $0.11 | $0.13 | $0.11 | $0.11 | $0.66 | 19,566 |
| 2017-09-18 | $0.10 | $0.11 | $0.09 | $0.11 | $0.66 | 21,550 |
| 2017-09-15 | $0.11 | $0.12 | $0.10 | $0.10 | $0.60 | 24,116 |
| 2017-09-14 | $0.12 | $0.12 | $0.08 | $0.11 | $0.66 | 6,233 |
| 2017-09-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.60 | 5,250 |
| 2017-09-12 | $0.10 | $0.11 | $0.09 | $0.09 | $0.54 | 15,470 |
| 2017-09-11 | $0.09 | $0.11 | $0.09 | $0.10 | $0.60 | 34,333 |
| 2017-09-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.54 | 29,811 |
| 2017-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
| 2017-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
| 2017-09-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.54 | 1,431 |
| 2017-09-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.60 | 12,977 |
| 2017-08-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.60 | 18,329 |
| 2017-08-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.60 | 29,666 |
| 2017-08-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.55 | 54,928 |
| 2017-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 416 |
| 2017-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 8,350 |
| 2017-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 9,322 |
| 2017-08-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.48 | 2,700 |
| 2017-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 10,166 |
| 2017-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
| 2017-08-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.48 | 6,666 |
| 2017-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 430 |
| 2017-08-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.54 | 26,633 |
| 2017-08-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.48 | 8,175 |
| 2017-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 4,650 |
| 2017-08-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.42 | 57,750 |
| 2017-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 250 |
| 2017-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
| 2017-08-08 | $0.05 | $0.09 | $0.05 | $0.09 | $0.54 | 22,585 |
| 2017-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 5,750 |
| 2017-08-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.54 | 18,601 |
| 2017-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 1,485 |
| 2017-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 500 |
| 2017-08-01 | $0.08 | $0.10 | $0.08 | $0.08 | $0.48 | 3,015 |
| 2017-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 0 |
| 2017-07-28 | $0.08 | $0.11 | $0.08 | $0.10 | $0.60 | 22,684 |
| 2017-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 3,333 |
| 2017-07-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.54 | 5,818 |
| 2017-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 13,573 |
| 2017-07-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.54 | 9,134 |
| 2017-07-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.54 | 20,179 |
| 2017-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 10,009 |
| 2017-07-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.60 | 1,833 |
| 2017-07-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.54 | 4,483 |
| 2017-07-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.60 | 5,230 |
| 2017-07-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.54 | 1,114 |
| 2017-07-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.60 | 3,075 |
| 2017-07-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.54 | 2,825 |
| 2017-07-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.60 | 2,666 |
| 2017-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 11,583 |
| 2017-07-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.54 | 6,100 |
| 2017-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.57 | 3,911 |
| 2017-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 17,056 |
| 2017-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 0 |
| 2017-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 6,035 |
| 2017-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 166 |
| 2017-06-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.60 | 11,369 |
| 2017-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 10,016 |
| 2017-06-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.66 | 3,000 |
| 2017-06-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.66 | 8,200 |
| 2017-06-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.66 | 3,466 |
| 2017-06-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.66 | 12,983 |
| 2017-06-20 | $0.11 | $0.12 | $0.10 | $0.10 | $0.60 | 25,050 |
| 2017-06-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.66 | 11,366 |
| 2017-06-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.66 | 18,166 |
| 2017-06-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.66 | 9,683 |
| 2017-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 6,334 |
| 2017-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 4,747 |
| 2017-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 3,683 |
| 2017-06-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.60 | 25,287 |
| 2017-06-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.60 | 15,833 |
| 2017-06-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.54 | 2,112 |
| 2017-06-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.60 | 33,433 |
| 2017-06-05 | $0.10 | $0.11 | $0.09 | $0.11 | $0.66 | 5,226 |
| 2017-06-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.60 | 20,471 |
| 2017-06-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.60 | 8,086 |
| 2017-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 20,260 |
| 2017-05-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.66 | 23,796 |
| 2017-05-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.66 | 15,239 |
| 2017-05-25 | $0.09 | $0.12 | $0.08 | $0.10 | $0.60 | 37,636 |
| 2017-05-24 | $0.08 | $0.10 | $0.08 | $0.09 | $0.54 | 76,578 |
| 2017-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2017-05-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.42 | 1,987 |
| 2017-05-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.42 | 2,591 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 1,666 |
| 2017-05-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.48 | 10,973 |
| 2017-05-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.48 | 2,416 |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 675 |
| 2017-05-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.42 | 19,935 |
| 2017-05-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.42 | 12,866 |
| 2017-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 633 |
| 2017-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 166 |
| 2017-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2017-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 2,166 |
| 2017-05-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.42 | 9,652 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 3,000 |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 13,707 |
| 2017-05-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.48 | 34,516 |
| 2017-04-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.42 | 2,758 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 69,166 |
| 2017-04-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.36 | 84,873 |
| 2017-04-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.36 | 13,166 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 71 |
| 2017-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 17,500 |
| 2017-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 14,275 |
| 2017-04-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.42 | 21,708 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 8,916 |
| 2017-04-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.48 | 3,283 |
| 2017-04-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.48 | 5,333 |
| 2017-04-12 | $0.08 | $0.08 | $0.06 | $0.08 | $0.48 | 41,172 |
| 2017-04-11 | $0.08 | $0.10 | $0.08 | $0.08 | $0.48 | 34,683 |
| 2017-04-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.60 | 1,000 |
| 2017-04-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.48 | 20,466 |
| 2017-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 4,938 |
| 2017-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 8,342 |
| 2017-04-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.48 | 8,920 |
| 2017-04-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.42 | 3,100 |
| 2017-03-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.48 | 29,366 |
| 2017-03-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.54 | 933 |
| 2017-03-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.54 | 1,833 |
| 2017-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
| 2017-03-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.54 | 750 |
| 2017-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 2,083 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
| 2017-03-22 | $0.09 | $0.09 | $0.07 | $0.08 | $0.48 | 3,800 |
| 2017-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 6,866 |
| 2017-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 2,883 |
| 2017-03-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.48 | 2,166 |
| 2017-03-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.54 | 1,000 |
| 2017-03-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.54 | 1,266 |
| 2017-03-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.48 | 9,050 |
| 2017-03-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.48 | 12,433 |
| 2017-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 666 |
| 2017-03-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.54 | 2,266 |
| 2017-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 1,166 |
| 2017-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 1,250 |
| 2017-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 4,250 |
| 2017-03-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.54 | 2,100 |
| 2017-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 833 |
| 2017-03-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.54 | 3,416 |
| 2017-02-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.54 | 20,816 |
| 2017-02-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.48 | 6,966 |
| 2017-02-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.54 | 21,033 |
| 2017-02-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.60 | 34,866 |
| 2017-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 416 |
| 2017-02-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.60 | 3,200 |
| 2017-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 3,333 |
| 2017-02-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.60 | 966 |
| 2017-02-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.54 | 42,466 |
| 2017-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 750 |
| 2017-02-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.60 | 6,150 |
| 2017-02-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.54 | 46,550 |
| 2017-02-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.60 | 3,533 |
| 2017-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 5,233 |
| 2017-02-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.60 | 30,083 |
| 2017-02-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.60 | 2,450 |
| 2017-02-03 | $0.10 | $0.11 | $0.09 | $0.10 | $0.60 | 17,750 |
| 2017-02-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.54 | 23,466 |
| 2017-02-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.60 | 24,250 |
| 2017-01-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.66 | 10,700 |
| 2017-01-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.60 | 13,387 |
| 2017-01-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.66 | 17,336 |
| 2017-01-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.66 | 3,333 |
| 2017-01-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.62 | 20,689 |
| 2017-01-24 | $0.12 | $0.13 | $0.10 | $0.11 | $0.63 | 17,833 |
| 2017-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 3,166 |
| 2017-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 333 |
| 2017-01-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.72 | 21,071 |
| 2017-01-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.72 | 23,278 |
| 2017-01-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.60 | 12,646 |
| 2017-01-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.63 | 2,333 |
| 2017-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.59 | 27,552 |
| 2017-01-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.60 | 17,683 |
| 2017-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.70 | 83 |
| 2017-01-09 | $0.11 | $0.12 | $0.10 | $0.10 | $0.60 | 27,451 |
| 2017-01-06 | $0.13 | $0.14 | $0.11 | $0.13 | $0.78 | 30,947 |
| 2017-01-05 | $0.09 | $0.12 | $0.09 | $0.12 | $0.72 | 17,833 |
| 2017-01-04 | $0.10 | $0.12 | $0.09 | $0.12 | $0.69 | 12,933 |
| 2017-01-03 | $0.10 | $0.12 | $0.09 | $0.12 | $0.72 | 16,441 |
| 2016-12-30 | $0.12 | $0.12 | $0.07 | $0.11 | $0.66 | 40,066 |
| 2016-12-29 | $0.13 | $0.13 | $0.11 | $0.13 | $0.75 | 5,886 |
| 2016-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 3,750 |
| 2016-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 8,166 |
| 2016-12-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.60 | 7,188 |
| 2016-12-22 | $0.09 | $0.11 | $0.09 | $0.10 | $0.60 | 46,436 |
| 2016-12-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.56 | 32,766 |
| 2016-12-20 | $0.08 | $0.09 | $0.06 | $0.09 | $0.54 | 54,692 |
| 2016-12-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.49 | 7,666 |
| 2016-12-16 | $0.09 | $0.10 | $0.08 | $0.09 | $0.53 | 6,500 |
| 2016-12-15 | $0.11 | $0.11 | $0.09 | $0.09 | $0.54 | 30,916 |
| 2016-12-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.63 | 10,966 |
| 2016-12-13 | $0.10 | $0.12 | $0.10 | $0.11 | $0.66 | 5,557 |
| 2016-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.61 | 3,133 |
| 2016-12-09 | $0.10 | $0.13 | $0.10 | $0.10 | $0.61 | 3,377 |
| 2016-12-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.65 | 5,701 |
| 2016-12-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.66 | 2,990 |
| 2016-12-06 | $0.14 | $0.14 | $0.11 | $0.11 | $0.66 | 6,866 |
| 2016-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 1,550 |
| 2016-12-02 | $0.13 | $0.13 | $0.09 | $0.11 | $0.66 | 13,515 |
| 2016-12-01 | $0.11 | $0.15 | $0.11 | $0.14 | $0.84 | 12,786 |
| 2016-11-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.60 | 3,008 |
| 2016-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 13,341 |
| 2016-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 666 |
| 2016-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 282 |
| 2016-11-23 | $0.10 | $0.12 | $0.09 | $0.12 | $0.71 | 7,453 |
| 2016-11-22 | $0.10 | $0.14 | $0.10 | $0.10 | $0.60 | 19,234 |
| 2016-11-21 | $0.13 | $0.13 | $0.10 | $0.10 | $0.60 | 9,133 |
| 2016-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.81 | 0 |
| 2016-11-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.81 | 29,092 |
| 2016-11-16 | $0.11 | $0.13 | $0.11 | $0.12 | $0.73 | 17,468 |
| 2016-11-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.66 | 2,372 |
| 2016-11-14 | $0.10 | $0.12 | $0.09 | $0.11 | $0.66 | 23,103 |
| 2016-11-11 | $0.11 | $0.11 | $0.09 | $0.11 | $0.66 | 28,042 |
| 2016-11-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.72 | 20,493 |
| 2016-11-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.72 | 9,683 |
| 2016-11-08 | $0.11 | $0.12 | $0.10 | $0.12 | $0.72 | 8,150 |
| 2016-11-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.72 | 7,116 |
| 2016-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.71 | 1,766 |
| 2016-11-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.73 | 14,860 |
| 2016-11-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.77 | 24,001 |
| 2016-11-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.75 | 5,700 |
| 2016-10-31 | $0.14 | $0.14 | $0.11 | $0.12 | $0.72 | 45,950 |
| 2016-10-28 | $0.14 | $0.14 | $0.12 | $0.14 | $0.84 | 4,616 |
| 2016-10-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.84 | 3,407 |
| 2016-10-26 | $0.12 | $0.14 | $0.12 | $0.12 | $0.72 | 23,936 |
| 2016-10-25 | $0.13 | $0.13 | $0.10 | $0.12 | $0.72 | 71,923 |
| 2016-10-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.80 | 17,481 |
| 2016-10-21 | $0.14 | $0.15 | $0.13 | $0.14 | $0.81 | 10,815 |
| 2016-10-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.84 | 26,355 |
| 2016-10-19 | $0.17 | $0.17 | $0.14 | $0.15 | $0.90 | 29,654 |
| 2016-10-18 | $0.17 | $0.17 | $0.12 | $0.14 | $0.84 | 29,082 |
| 2016-10-17 | $0.15 | $0.17 | $0.14 | $0.16 | $0.96 | 14,666 |
| 2016-10-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.90 | 5,550 |
| 2016-10-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.96 | 4,724 |
| 2016-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.93 | 1,833 |
| 2016-10-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.87 | 5,107 |
| 2016-10-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.93 | 11,708 |
| 2016-10-07 | $0.14 | $0.16 | $0.14 | $0.15 | $0.92 | 7,838 |
| 2016-10-06 | $0.12 | $0.12 | $0.09 | $0.12 | $0.71 | 64,574 |
| 2016-10-05 | $0.14 | $0.14 | $0.12 | $0.14 | $0.81 | 37,720 |
| 2016-10-04 | $0.16 | $0.16 | $0.13 | $0.15 | $0.90 | 83,661 |
| 2016-10-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.93 | 13,541 |
| 2016-09-30 | $0.17 | $0.18 | $0.15 | $0.15 | $0.90 | 60,061 |
| 2016-09-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.99 | 94,579 |
| 2016-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 10,775 |
| 2016-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 4,162 |
| 2016-09-26 | $0.17 | $0.17 | $0.16 | $0.17 | $1.00 | 24,498 |
| 2016-09-23 | $0.17 | $0.19 | $0.17 | $0.18 | $1.08 | 49,796 |
| 2016-09-22 | $0.17 | $0.19 | $0.17 | $0.18 | $1.05 | 152,226 |
| 2016-09-21 | $0.16 | $0.19 | $0.15 | $0.18 | $1.08 | 68,607 |
| 2016-09-20 | $0.14 | $0.16 | $0.13 | $0.15 | $0.90 | 43,975 |
| 2016-09-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.78 | 34,721 |
| 2016-09-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.66 | 48,675 |
| 2016-09-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.60 | 30,918 |
| 2016-09-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.57 | 12,120 |
| 2016-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.56 | 27,691 |
| 2016-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.52 | 833 |
| 2016-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 4,583 |
| 2016-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 5,903 |
| 2016-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 17,990 |
| 2016-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.49 | 316 |
| 2016-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.56 | 825 |
| 2016-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.52 | 541 |
| 2016-08-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.49 | 15,333 |
| 2016-08-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.49 | 2,500 |
| 2016-08-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.49 | 3,066 |
| 2016-08-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.48 | 97,309 |
| 2016-08-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.49 | 78,541 |
| 2016-08-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.49 | 149,641 |
| 2016-08-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.57 | 12,350 |
| 2016-08-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.52 | 14,118 |
| 2016-08-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.56 | 16,978 |
| 2016-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.51 | 6,666 |
| 2016-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 5,000 |
| 2016-08-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.50 | 32,916 |
| 2016-08-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.54 | 8,466 |
| 2016-08-12 | $0.07 | $0.10 | $0.07 | $0.10 | $0.60 | 28,933 |
| 2016-08-11 | $0.10 | $0.12 | $0.10 | $0.11 | $0.64 | 36,216 |
| 2016-08-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.59 | 21,974 |
| 2016-08-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.60 | 39,985 |
| 2016-08-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.57 | 1,000 |
| 2016-08-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.56 | 41,197 |
| 2016-08-04 | $0.09 | $0.10 | $0.08 | $0.08 | $0.48 | 26,284 |
| 2016-08-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.50 | 23,100 |
| 2016-08-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.57 | 50,316 |
| 2016-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 1,666 |
| 2016-07-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.53 | 27,708 |
| 2016-07-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.55 | 24,161 |
| 2016-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.58 | 51,279 |
| 2016-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.57 | 8,333 |
| 2016-07-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.63 | 2,080 |
| 2016-07-22 | $0.11 | $0.11 | $0.08 | $0.09 | $0.54 | 37,333 |
| 2016-07-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.63 | 22,235 |
| 2016-07-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.62 | 18,575 |
| 2016-07-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.66 | 2,700 |
| 2016-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.71 | 9,638 |
| 2016-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 12,040 |
| 2016-07-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.72 | 34,008 |
| 2016-07-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.60 | 40,270 |
| 2016-07-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.54 | 21,083 |
| 2016-07-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.48 | 31,923 |
| 2016-07-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.56 | 14,382 |
| 2016-07-07 | $0.09 | $0.10 | $0.08 | $0.10 | $0.58 | 20,967 |
| 2016-07-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.54 | 49,533 |
| 2016-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.40 | 833 |
| 2016-07-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.42 | 5,838 |
| 2016-06-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.45 | 5,000 |
| 2016-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 20,000 |
| 2016-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.39 | 0 |
| 2016-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.39 | 0 |
| 2016-06-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.39 | 5,027 |
| 2016-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 83 |
| 2016-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.39 | 0 |
| 2016-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.39 | 500 |
| 2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 1,666 |
| 2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.38 | 1,666 |
| 2016-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.43 | 0 |
| 2016-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.43 | 50 |
| 2016-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.38 | 216 |
| 2016-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 3,983 |
| 2016-06-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.42 | 27,908 |
| 2016-06-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.47 | 19,816 |
| 2016-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.39 | 0 |
| 2016-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.39 | 666 |
| 2016-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.38 | 1,737 |
| 2016-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2016-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2016-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 9,983 |
| 2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 112,900 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.43 | 10,666 |
| 2016-05-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.42 | 31,434 |
| 2016-05-24 | $0.06 | $0.07 | $0.05 | $0.07 | $0.39 | 16,733 |
| 2016-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 1,833 |
| 2016-05-20 | $0.04 | $0.07 | $0.04 | $0.05 | $0.30 | 42,488 |
| 2016-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.24 | 7,500 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 2,500 |
| 2016-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.17 | 25,132 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 148 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 820 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 1,250 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 833 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 6,823 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 1,666 |
| 2016-05-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.24 | 9,250 |
| 2016-05-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.26 | 1,125 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 700 |
| 2016-05-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.27 | 3,130 |
| 2016-05-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.26 | 39,118 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 6,666 |
| 2016-04-28 | $0.03 | $0.05 | $0.03 | $0.04 | $0.24 | 47,273 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 8,850 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 5,895 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 1,833 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 833 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 11,363 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 25,350 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-04-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.12 | 34,166 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 8,000 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-04-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.12 | 67,824 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 4,666 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 500 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 4,113 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 277 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 17,055 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 12,000 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 30,000 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 91 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 6,307 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 3,333 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 6,666 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 42,666 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 3,199 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 1,666 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 3,925 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 59,077 |
| 2016-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.13 | 11,846 |
| 2016-03-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.15 | 17,833 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 1,850 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 5,000 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 6,917 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 1,666 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 150 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 6,259 |
| 2016-02-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.14 | 18,166 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 12,519 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 157,826 |
| 2016-02-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.14 | 31,001 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 34,580 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 6,416 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 24,751 |
| 2016-02-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.15 | 75,206 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 35,833 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-02-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.08 | 27,083 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 4,166 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 8,433 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 2,394 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 833 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 1,666 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 333 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 333 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 2,608 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 21,166 |
| 2015-12-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.07 | 102,150 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 333 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 15,000 |
| 2015-12-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.09 | 15,000 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 57,213 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 57,213 |
| 2015-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.10 | 10,000 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 6,033 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 333 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 9,863 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 83 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 44,451 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 44,451 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 83,333 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 1,781 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 3,333 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 26,666 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 18,333 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 18,333 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 8,566 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 1,666 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 133 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 2,500 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 1,000 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 416 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 366 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 416 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 366 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 833 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 416 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 11,666 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,666 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 500 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 775 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,666 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 202 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 1,666 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,666 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 166 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 333 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 3,541 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,500 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 2,950 |
| 2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 150 |
| 2015-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 833 |
| 2015-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 1,666 |
| 2015-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 166 |
| 2015-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 3,016 |
| 2015-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 39,378 |
| 2015-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,666 |
| 2015-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 4,300 |
| 2015-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 5,000 |
Augusta Gold Corp (AUGG) News Headlines
Recent Augusta Gold Corp (AUGG) News
Similar Companies to Augusta Gold Corp (AUGG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |