Augmedix Inc (AUGX) Exchange: NASDAQ
Data as of Oct. 6, 2025
$2.35 ($0.00) 0.00%
Augmedix Inc - Daily Information
Click for more stock information on Augmedix Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 6, 2025 |
| Open | $2.35 |
| Previous Close | $2.35 |
| High | $2.35 |
| Low | $2.35 |
| Adjusted Open | $2.35 |
| Previous Adjusted Close | $2.35 |
| Adjusted High | $2.35 |
| Adjusted Low | $2.35 |
About Augmedix Inc (AUGX)
Augmedix Inc
Invest in Augmedix Inc (AUGX)
Historical Stock Data for Augmedix Inc (AUGX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2024-10-01 | $2.34 | $2.35 | $2.34 | $2.35 | $2.35 | 23,983 |
| 2024-09-30 | $2.34 | $2.35 | $2.34 | $2.35 | $2.35 | 35,958 |
| 2024-09-27 | $2.34 | $2.34 | $2.33 | $2.34 | $2.34 | 96,859 |
| 2024-09-26 | $2.34 | $2.34 | $2.33 | $2.33 | $2.33 | 63,446 |
| 2024-09-25 | $2.33 | $2.34 | $2.33 | $2.34 | $2.34 | 109,965 |
| 2024-09-24 | $2.33 | $2.34 | $2.33 | $2.34 | $2.34 | 33,791 |
| 2024-09-23 | $2.33 | $2.34 | $2.33 | $2.33 | $2.33 | 44,297 |
| 2024-09-20 | $2.33 | $2.34 | $2.33 | $2.34 | $2.34 | 168,035 |
| 2024-09-19 | $2.33 | $2.34 | $2.33 | $2.33 | $2.33 | 36,500 |
| 2024-09-18 | $2.33 | $2.34 | $2.33 | $2.33 | $2.33 | 59,833 |
| 2024-09-17 | $2.33 | $2.34 | $2.33 | $2.33 | $2.33 | 45,421 |
| 2024-09-16 | $2.33 | $2.34 | $2.33 | $2.33 | $2.33 | 57,532 |
| 2024-09-13 | $2.32 | $2.33 | $2.32 | $2.33 | $2.33 | 50,329 |
| 2024-09-12 | $2.33 | $2.33 | $2.32 | $2.32 | $2.32 | 62,999 |
| 2024-09-11 | $2.32 | $2.33 | $2.32 | $2.32 | $2.32 | 46,424 |
| 2024-09-10 | $2.32 | $2.33 | $2.32 | $2.32 | $2.32 | 33,997 |
| 2024-09-09 | $2.31 | $2.33 | $2.31 | $2.33 | $2.33 | 59,619 |
| 2024-09-06 | $2.31 | $2.32 | $2.31 | $2.31 | $2.31 | 121,382 |
| 2024-09-05 | $2.31 | $2.32 | $2.31 | $2.31 | $2.31 | 95,616 |
| 2024-09-04 | $2.31 | $2.32 | $2.31 | $2.31 | $2.31 | 356,287 |
| 2024-09-03 | $2.31 | $2.32 | $2.31 | $2.31 | $2.31 | 216,779 |
| 2024-08-30 | $2.32 | $2.32 | $2.31 | $2.32 | $2.32 | 282,375 |
| 2024-08-29 | $2.29 | $2.33 | $2.29 | $2.32 | $2.32 | 384,470 |
| 2024-08-28 | $2.29 | $2.30 | $2.29 | $2.29 | $2.29 | 25,994 |
| 2024-08-27 | $2.29 | $2.30 | $2.28 | $2.29 | $2.29 | 44,127 |
| 2024-08-26 | $2.29 | $2.30 | $2.28 | $2.30 | $2.30 | 104,408 |
| 2024-08-23 | $2.27 | $2.30 | $2.27 | $2.29 | $2.29 | 141,103 |
| 2024-08-22 | $2.27 | $2.29 | $2.27 | $2.28 | $2.28 | 74,797 |
| 2024-08-21 | $2.28 | $2.29 | $2.27 | $2.27 | $2.27 | 194,027 |
| 2024-08-20 | $2.28 | $2.29 | $2.27 | $2.27 | $2.27 | 302,094 |
| 2024-08-19 | $2.27 | $2.29 | $2.27 | $2.29 | $2.29 | 102,550 |
| 2024-08-16 | $2.26 | $2.29 | $2.26 | $2.27 | $2.27 | 194,426 |
| 2024-08-15 | $2.26 | $2.30 | $2.26 | $2.27 | $2.27 | 587,069 |
| 2024-08-14 | $2.26 | $2.28 | $2.26 | $2.26 | $2.26 | 584,108 |
| 2024-08-13 | $2.26 | $2.27 | $2.26 | $2.26 | $2.26 | 220,244 |
| 2024-08-12 | $2.27 | $2.28 | $2.26 | $2.27 | $2.27 | 236,438 |
| 2024-08-09 | $2.26 | $2.28 | $2.26 | $2.27 | $2.27 | 238,176 |
| 2024-08-08 | $2.26 | $2.27 | $2.25 | $2.26 | $2.26 | 221,415 |
| 2024-08-07 | $2.25 | $2.26 | $2.25 | $2.25 | $2.25 | 313,943 |
| 2024-08-06 | $2.24 | $2.25 | $2.24 | $2.24 | $2.24 | 839,758 |
| 2024-08-05 | $2.25 | $2.26 | $2.19 | $2.24 | $2.24 | 2,031,075 |
| 2024-08-02 | $2.26 | $2.27 | $2.25 | $2.26 | $2.26 | 1,205,278 |
| 2024-08-01 | $2.26 | $2.27 | $2.26 | $2.26 | $2.26 | 821,549 |
| 2024-07-31 | $2.27 | $2.28 | $2.26 | $2.27 | $2.27 | 667,102 |
| 2024-07-30 | $2.28 | $2.28 | $2.26 | $2.27 | $2.27 | 1,083,342 |
| 2024-07-29 | $2.27 | $2.28 | $2.27 | $2.27 | $2.27 | 1,205,223 |
| 2024-07-26 | $2.28 | $2.28 | $2.27 | $2.27 | $2.27 | 279,744 |
| 2024-07-25 | $2.27 | $2.28 | $2.27 | $2.27 | $2.27 | 1,438,638 |
| 2024-07-24 | $2.27 | $2.28 | $2.26 | $2.26 | $2.26 | 1,476,113 |
| 2024-07-23 | $2.27 | $2.28 | $2.26 | $2.26 | $2.26 | 2,921,641 |
| 2024-07-22 | $2.28 | $2.28 | $2.26 | $2.27 | $2.27 | 2,185,690 |
| 2024-07-19 | $2.26 | $2.30 | $2.26 | $2.26 | $2.26 | 23,924,403 |
| 2024-07-18 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 104,939 |
| 2024-07-17 | $0.95 | $0.95 | $0.90 | $0.93 | $0.93 | 119,943 |
| 2024-07-16 | $0.92 | $0.97 | $0.90 | $0.95 | $0.95 | 298,125 |
| 2024-07-15 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 365,764 |
| 2024-07-12 | $0.92 | $0.94 | $0.90 | $0.92 | $0.92 | 171,867 |
| 2024-07-11 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 251,410 |
| 2024-07-10 | $0.88 | $0.90 | $0.87 | $0.89 | $0.89 | 251,349 |
| 2024-07-09 | $0.97 | $0.97 | $0.77 | $0.89 | $0.89 | 1,143,043 |
| 2024-07-08 | $1.02 | $1.02 | $0.95 | $0.97 | $0.97 | 267,285 |
| 2024-07-05 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 454,413 |
| 2024-07-03 | $0.99 | $1.04 | $0.98 | $1.00 | $1.00 | 566,251 |
| 2024-07-02 | $0.93 | $1.01 | $0.91 | $0.98 | $0.98 | 766,132 |
| 2024-07-01 | $0.88 | $0.96 | $0.86 | $0.93 | $0.93 | 798,451 |
| 2024-06-28 | $0.85 | $0.89 | $0.83 | $0.88 | $0.88 | 381,258 |
| 2024-06-27 | $0.84 | $0.86 | $0.79 | $0.85 | $0.85 | 250,794 |
| 2024-06-26 | $0.86 | $0.86 | $0.81 | $0.85 | $0.85 | 284,506 |
| 2024-06-25 | $0.85 | $0.93 | $0.82 | $0.84 | $0.84 | 714,311 |
| 2024-06-24 | $0.79 | $0.86 | $0.78 | $0.85 | $0.85 | 389,245 |
| 2024-06-21 | $0.79 | $0.83 | $0.75 | $0.80 | $0.80 | 530,285 |
| 2024-06-20 | $0.79 | $0.79 | $0.74 | $0.77 | $0.77 | 432,604 |
| 2024-06-18 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 257,406 |
| 2024-06-17 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 241,922 |
| 2024-06-14 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 227,508 |
| 2024-06-13 | $0.86 | $0.86 | $0.78 | $0.80 | $0.80 | 372,663 |
| 2024-06-12 | $0.84 | $0.87 | $0.83 | $0.84 | $0.84 | 528,272 |
| 2024-06-11 | $0.84 | $0.88 | $0.81 | $0.86 | $0.86 | 345,324 |
| 2024-06-10 | $0.84 | $0.86 | $0.81 | $0.85 | $0.85 | 220,770 |
| 2024-06-07 | $0.81 | $0.86 | $0.80 | $0.85 | $0.85 | 279,928 |
| 2024-06-06 | $0.87 | $0.87 | $0.73 | $0.82 | $0.82 | 599,719 |
| 2024-06-05 | $0.87 | $0.88 | $0.82 | $0.85 | $0.85 | 473,019 |
| 2024-06-04 | $0.94 | $0.94 | $0.85 | $0.85 | $0.85 | 651,400 |
| 2024-06-03 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 436,909 |
| 2024-05-31 | $1.01 | $1.03 | $0.90 | $0.92 | $0.92 | 816,510 |
| 2024-05-30 | $1.09 | $1.11 | $1.00 | $1.00 | $1.00 | 846,639 |
| 2024-05-29 | $1.09 | $1.14 | $1.02 | $1.14 | $1.14 | 786,773 |
| 2024-05-28 | $1.16 | $1.16 | $1.08 | $1.10 | $1.10 | 515,753 |
| 2024-05-24 | $1.14 | $1.14 | $1.08 | $1.14 | $1.14 | 713,708 |
| 2024-05-23 | $1.17 | $1.17 | $1.09 | $1.12 | $1.12 | 495,205 |
| 2024-05-22 | $1.20 | $1.20 | $1.14 | $1.17 | $1.17 | 708,830 |
| 2024-05-21 | $1.15 | $1.20 | $1.10 | $1.20 | $1.20 | 754,149 |
| 2024-05-20 | $1.17 | $1.18 | $1.13 | $1.16 | $1.16 | 1,249,111 |
| 2024-05-17 | $1.18 | $1.21 | $1.15 | $1.21 | $1.21 | 1,039,201 |
| 2024-05-16 | $1.18 | $1.23 | $1.12 | $1.23 | $1.23 | 1,735,422 |
| 2024-05-15 | $1.16 | $1.22 | $1.10 | $1.19 | $1.19 | 3,491,871 |
| 2024-05-14 | $1.18 | $1.29 | $0.99 | $1.15 | $1.15 | 13,057,855 |
| 2024-05-13 | $2.23 | $2.37 | $2.23 | $2.34 | $2.34 | 1,083,486 |
| 2024-05-10 | $2.50 | $2.62 | $2.22 | $2.23 | $2.23 | 809,774 |
| 2024-05-09 | $2.66 | $2.66 | $2.46 | $2.50 | $2.50 | 360,303 |
| 2024-05-08 | $2.68 | $2.72 | $2.55 | $2.61 | $2.61 | 237,773 |
| 2024-05-07 | $2.69 | $2.78 | $2.69 | $2.72 | $2.72 | 321,276 |
| 2024-05-06 | $2.72 | $2.74 | $2.68 | $2.70 | $2.70 | 161,597 |
| 2024-05-03 | $2.71 | $2.73 | $2.66 | $2.71 | $2.71 | 242,897 |
| 2024-05-02 | $2.57 | $2.66 | $2.51 | $2.66 | $2.66 | 369,538 |
| 2024-05-01 | $2.79 | $2.79 | $2.50 | $2.53 | $2.53 | 884,632 |
| 2024-04-30 | $2.80 | $2.87 | $2.71 | $2.71 | $2.71 | 223,834 |
| 2024-04-29 | $2.92 | $2.94 | $2.83 | $2.83 | $2.83 | 239,895 |
| 2024-04-26 | $2.78 | $2.87 | $2.75 | $2.85 | $2.85 | 320,653 |
| 2024-04-25 | $2.78 | $2.85 | $2.61 | $2.79 | $2.79 | 244,808 |
| 2024-04-24 | $2.93 | $3.03 | $2.84 | $2.85 | $2.85 | 263,740 |
| 2024-04-23 | $2.99 | $3.11 | $2.83 | $2.84 | $2.84 | 141,061 |
| 2024-04-22 | $3.11 | $3.11 | $2.95 | $2.99 | $2.99 | 182,445 |
| 2024-04-19 | $3.03 | $3.12 | $2.82 | $2.99 | $2.99 | 290,362 |
| 2024-04-18 | $3.17 | $3.23 | $3.01 | $3.01 | $3.01 | 272,994 |
| 2024-04-17 | $3.49 | $3.60 | $3.18 | $3.18 | $3.18 | 222,220 |
| 2024-04-16 | $3.71 | $3.75 | $3.39 | $3.45 | $3.45 | 478,798 |
| 2024-04-15 | $3.79 | $3.80 | $3.63 | $3.76 | $3.76 | 376,491 |
| 2024-04-12 | $3.93 | $4.02 | $3.75 | $3.81 | $3.81 | 209,816 |
| 2024-04-11 | $3.91 | $4.01 | $3.82 | $3.96 | $3.96 | 163,679 |
| 2024-04-10 | $4.03 | $4.07 | $3.80 | $3.85 | $3.85 | 242,969 |
| 2024-04-09 | $4.21 | $4.28 | $4.06 | $4.06 | $4.06 | 224,586 |
| 2024-04-08 | $4.05 | $4.05 | $3.90 | $4.02 | $4.02 | 249,782 |
| 2024-04-05 | $4.15 | $4.18 | $3.94 | $4.03 | $4.03 | 347,277 |
| 2024-04-04 | $4.22 | $4.31 | $4.08 | $4.18 | $4.18 | 424,705 |
| 2024-04-03 | $4.01 | $4.21 | $3.96 | $4.18 | $4.18 | 320,399 |
| 2024-04-02 | $3.92 | $4.03 | $3.76 | $4.02 | $4.02 | 303,834 |
| 2024-04-01 | $4.10 | $4.14 | $3.76 | $4.02 | $4.02 | 558,815 |
| 2024-03-28 | $4.04 | $4.16 | $3.93 | $4.09 | $4.09 | 228,305 |
| 2024-03-27 | $3.96 | $4.07 | $3.83 | $4.04 | $4.04 | 252,017 |
| 2024-03-26 | $4.01 | $4.01 | $3.88 | $3.92 | $3.92 | 257,285 |
| 2024-03-25 | $3.95 | $4.04 | $3.86 | $4.00 | $4.00 | 254,500 |
| 2024-03-22 | $4.36 | $4.36 | $3.95 | $3.96 | $3.96 | 506,961 |
| 2024-03-21 | $4.04 | $4.35 | $3.99 | $4.25 | $4.25 | 467,910 |
| 2024-03-20 | $3.94 | $4.05 | $3.82 | $4.03 | $4.03 | 541,892 |
| 2024-03-19 | $3.75 | $4.17 | $3.55 | $3.96 | $3.96 | 1,086,456 |
| 2024-03-18 | $3.19 | $3.37 | $3.16 | $3.33 | $3.33 | 655,537 |
| 2024-03-15 | $3.32 | $3.38 | $3.17 | $3.20 | $3.20 | 1,064,447 |
| 2024-03-14 | $3.43 | $3.46 | $3.25 | $3.29 | $3.29 | 486,743 |
| 2024-03-13 | $3.43 | $3.52 | $3.27 | $3.43 | $3.43 | 594,244 |
| 2024-03-12 | $3.62 | $3.63 | $3.42 | $3.42 | $3.42 | 267,452 |
| 2024-03-11 | $3.71 | $3.73 | $3.53 | $3.60 | $3.60 | 229,669 |
| 2024-03-08 | $3.89 | $3.93 | $3.64 | $3.68 | $3.68 | 168,755 |
| 2024-03-07 | $3.92 | $3.92 | $3.69 | $3.85 | $3.85 | 297,111 |
| 2024-03-06 | $4.09 | $4.20 | $3.79 | $3.87 | $3.87 | 401,215 |
| 2024-03-05 | $4.33 | $4.37 | $4.09 | $4.09 | $4.09 | 168,695 |
| 2024-03-04 | $4.58 | $4.62 | $4.35 | $4.37 | $4.37 | 193,794 |
| 2024-03-01 | $4.42 | $4.63 | $4.34 | $4.57 | $4.57 | 136,163 |
| 2024-02-29 | $4.42 | $4.45 | $4.25 | $4.40 | $4.40 | 241,627 |
| 2024-02-28 | $4.51 | $4.62 | $4.28 | $4.41 | $4.41 | 216,876 |
| 2024-02-27 | $4.40 | $4.54 | $4.34 | $4.52 | $4.52 | 158,518 |
| 2024-02-26 | $4.31 | $4.40 | $4.25 | $4.37 | $4.37 | 146,874 |
| 2024-02-23 | $4.38 | $4.38 | $4.23 | $4.31 | $4.31 | 191,706 |
| 2024-02-22 | $4.54 | $4.62 | $4.38 | $4.39 | $4.39 | 169,952 |
| 2024-02-21 | $4.59 | $4.59 | $4.47 | $4.54 | $4.54 | 164,524 |
| 2024-02-20 | $4.59 | $4.72 | $4.59 | $4.64 | $4.64 | 147,193 |
| 2024-02-16 | $4.71 | $4.77 | $4.58 | $4.68 | $4.68 | 188,168 |
| 2024-02-15 | $4.65 | $4.86 | $4.63 | $4.69 | $4.69 | 467,691 |
| 2024-02-14 | $4.72 | $4.77 | $4.46 | $4.60 | $4.60 | 2,780,708 |
| 2024-02-13 | $4.48 | $4.81 | $4.32 | $4.70 | $4.70 | 740,386 |
| 2024-02-12 | $4.32 | $4.53 | $4.32 | $4.49 | $4.49 | 366,475 |
| 2024-02-09 | $4.34 | $4.34 | $4.21 | $4.34 | $4.34 | 403,817 |
| 2024-02-08 | $4.34 | $4.37 | $4.24 | $4.32 | $4.32 | 262,522 |
| 2024-02-07 | $4.42 | $4.44 | $4.35 | $4.38 | $4.38 | 289,228 |
| 2024-02-06 | $4.31 | $4.42 | $4.31 | $4.40 | $4.40 | 246,749 |
| 2024-02-05 | $4.39 | $4.45 | $4.29 | $4.33 | $4.33 | 224,359 |
| 2024-02-02 | $4.48 | $4.52 | $4.29 | $4.45 | $4.45 | 387,961 |
| 2024-02-01 | $4.45 | $4.60 | $4.45 | $4.51 | $4.51 | 367,007 |
| 2024-01-31 | $4.62 | $4.62 | $4.40 | $4.42 | $4.42 | 374,352 |
| 2024-01-30 | $4.65 | $4.70 | $4.55 | $4.60 | $4.60 | 292,162 |
| 2024-01-29 | $4.66 | $4.70 | $4.58 | $4.68 | $4.68 | 310,122 |
| 2024-01-26 | $4.58 | $4.61 | $4.40 | $4.61 | $4.61 | 330,989 |
| 2024-01-25 | $4.70 | $4.73 | $4.50 | $4.61 | $4.61 | 342,118 |
| 2024-01-24 | $5.06 | $5.14 | $4.69 | $4.70 | $4.70 | 272,385 |
| 2024-01-23 | $4.97 | $5.05 | $4.79 | $5.04 | $5.04 | 239,484 |
| 2024-01-22 | $4.90 | $5.03 | $4.85 | $4.96 | $4.96 | 246,008 |
| 2024-01-19 | $4.98 | $5.02 | $4.83 | $4.90 | $4.90 | 305,723 |
| 2024-01-18 | $4.98 | $5.03 | $4.77 | $4.94 | $4.94 | 214,631 |
| 2024-01-17 | $4.94 | $5.01 | $4.79 | $4.98 | $4.98 | 202,207 |
| 2024-01-16 | $4.85 | $5.16 | $4.85 | $5.01 | $5.01 | 465,132 |
| 2024-01-12 | $5.24 | $5.30 | $4.69 | $5.00 | $5.00 | 629,502 |
| 2024-01-11 | $5.17 | $5.32 | $4.96 | $5.21 | $5.21 | 412,615 |
| 2024-01-10 | $5.44 | $5.50 | $5.08 | $5.22 | $5.22 | 207,649 |
| 2024-01-09 | $5.31 | $5.55 | $5.28 | $5.43 | $5.43 | 220,131 |
| 2024-01-08 | $5.43 | $5.63 | $5.33 | $5.38 | $5.38 | 297,498 |
| 2024-01-05 | $5.72 | $5.74 | $5.42 | $5.56 | $5.56 | 345,033 |
| 2024-01-04 | $5.64 | $5.84 | $5.44 | $5.72 | $5.72 | 566,409 |
| 2024-01-03 | $5.82 | $5.90 | $5.62 | $5.70 | $5.70 | 328,744 |
| 2024-01-02 | $5.79 | $6.25 | $5.74 | $5.83 | $5.83 | 759,542 |
| 2023-12-29 | $5.79 | $5.85 | $5.69 | $5.85 | $5.85 | 141,124 |
| 2023-12-28 | $5.88 | $5.94 | $5.66 | $5.80 | $5.80 | 158,126 |
| 2023-12-27 | $5.96 | $5.96 | $5.82 | $5.89 | $5.89 | 163,419 |
| 2023-12-26 | $5.73 | $5.98 | $5.62 | $5.92 | $5.92 | 198,792 |
| 2023-12-22 | $5.94 | $6.00 | $5.60 | $5.71 | $5.71 | 330,570 |
| 2023-12-21 | $5.91 | $6.06 | $5.73 | $5.85 | $5.85 | 354,929 |
| 2023-12-20 | $5.85 | $6.00 | $5.76 | $5.93 | $5.93 | 250,254 |
| 2023-12-19 | $5.69 | $5.98 | $5.68 | $5.81 | $5.81 | 399,222 |
| 2023-12-18 | $5.64 | $5.80 | $5.59 | $5.68 | $5.68 | 173,462 |
| 2023-12-15 | $5.54 | $5.71 | $5.40 | $5.66 | $5.66 | 234,335 |
| 2023-12-14 | $5.58 | $5.79 | $5.41 | $5.62 | $5.62 | 285,470 |
| 2023-12-13 | $5.52 | $5.80 | $5.32 | $5.48 | $5.48 | 343,127 |
| 2023-12-12 | $5.69 | $5.76 | $5.41 | $5.51 | $5.51 | 286,197 |
| 2023-12-11 | $5.90 | $5.99 | $5.41 | $5.70 | $5.70 | 291,014 |
| 2023-12-08 | $5.61 | $6.00 | $5.57 | $5.90 | $5.90 | 407,287 |
| 2023-12-07 | $5.60 | $5.66 | $5.50 | $5.66 | $5.66 | 176,004 |
| 2023-12-06 | $5.70 | $5.72 | $5.47 | $5.49 | $5.49 | 223,014 |
| 2023-12-05 | $5.55 | $5.71 | $5.55 | $5.63 | $5.63 | 212,627 |
| 2023-12-04 | $5.59 | $5.73 | $5.50 | $5.64 | $5.64 | 355,348 |
| 2023-12-01 | $5.27 | $5.70 | $5.04 | $5.63 | $5.63 | 536,930 |
| 2023-11-30 | $5.20 | $5.32 | $5.06 | $5.28 | $5.28 | 199,348 |
| 2023-11-29 | $5.20 | $5.30 | $5.15 | $5.15 | $5.15 | 219,749 |
| 2023-11-28 | $5.13 | $5.25 | $5.11 | $5.19 | $5.19 | 217,073 |
| 2023-11-27 | $5.20 | $5.30 | $5.04 | $5.15 | $5.15 | 324,231 |
| 2023-11-24 | $4.95 | $5.21 | $4.86 | $5.11 | $5.11 | 224,355 |
| 2023-11-22 | $4.89 | $4.98 | $4.81 | $4.86 | $4.86 | 214,213 |
| 2023-11-21 | $4.78 | $5.01 | $4.75 | $4.82 | $4.82 | 445,394 |
| 2023-11-20 | $4.54 | $5.02 | $4.45 | $4.78 | $4.78 | 476,223 |
| 2023-11-17 | $4.65 | $4.66 | $4.33 | $4.49 | $4.49 | 505,298 |
| 2023-11-16 | $4.00 | $4.67 | $3.98 | $4.49 | $4.49 | 3,156,453 |
| 2023-11-15 | $5.55 | $5.65 | $5.28 | $5.43 | $5.43 | 345,000 |
| 2023-11-14 | $5.60 | $5.65 | $5.37 | $5.60 | $5.60 | 81,690 |
| 2023-11-13 | $5.26 | $5.68 | $5.26 | $5.49 | $5.49 | 83,308 |
| 2023-11-10 | $5.45 | $5.56 | $5.09 | $5.31 | $5.31 | 192,868 |
| 2023-11-09 | $5.35 | $5.61 | $5.19 | $5.40 | $5.40 | 193,641 |
| 2023-11-08 | $5.16 | $5.47 | $5.03 | $5.30 | $5.30 | 224,465 |
| 2023-11-07 | $5.37 | $5.69 | $5.15 | $5.15 | $5.15 | 750,792 |
| 2023-11-06 | $4.88 | $4.95 | $4.52 | $4.55 | $4.55 | 168,590 |
| 2023-11-03 | $4.54 | $4.91 | $4.54 | $4.87 | $4.87 | 83,263 |
| 2023-11-02 | $4.41 | $4.62 | $4.41 | $4.56 | $4.56 | 49,998 |
| 2023-11-01 | $4.35 | $4.55 | $4.34 | $4.40 | $4.40 | 57,356 |
| 2023-10-31 | $4.41 | $4.49 | $4.23 | $4.40 | $4.40 | 94,877 |
| 2023-10-30 | $4.40 | $4.51 | $4.35 | $4.45 | $4.45 | 45,657 |
| 2023-10-27 | $4.47 | $4.53 | $4.19 | $4.34 | $4.34 | 157,661 |
| 2023-10-26 | $4.59 | $4.60 | $4.35 | $4.53 | $4.53 | 194,492 |
| 2023-10-25 | $5.17 | $5.17 | $4.37 | $4.59 | $4.59 | 519,024 |
| 2023-10-24 | $5.23 | $5.42 | $5.16 | $5.23 | $5.23 | 161,987 |
| 2023-10-23 | $5.14 | $5.40 | $5.11 | $5.23 | $5.23 | 101,349 |
| 2023-10-20 | $5.31 | $5.42 | $5.05 | $5.11 | $5.11 | 205,422 |
| 2023-10-19 | $5.55 | $5.60 | $5.28 | $5.38 | $5.38 | 104,060 |
| 2023-10-18 | $5.82 | $5.86 | $5.49 | $5.58 | $5.58 | 336,269 |
| 2023-10-17 | $5.31 | $5.79 | $5.20 | $5.72 | $5.72 | 590,150 |
| 2023-10-16 | $5.06 | $5.41 | $4.99 | $5.26 | $5.26 | 262,657 |
| 2023-10-13 | $5.30 | $5.56 | $4.92 | $5.05 | $5.05 | 416,841 |
| 2023-10-12 | $5.75 | $5.94 | $5.06 | $5.28 | $5.28 | 940,976 |
| 2023-10-11 | $5.24 | $5.97 | $5.24 | $5.70 | $5.70 | 1,089,938 |
| 2023-10-10 | $5.30 | $5.42 | $5.05 | $5.30 | $5.30 | 679,117 |
| 2023-10-09 | $5.04 | $5.47 | $4.92 | $5.30 | $5.30 | 181,172 |
| 2023-10-06 | $5.05 | $5.34 | $4.94 | $5.05 | $5.05 | 427,758 |
| 2023-10-05 | $5.02 | $5.21 | $4.98 | $5.04 | $5.04 | 121,471 |
| 2023-10-04 | $5.08 | $5.25 | $4.86 | $4.98 | $4.98 | 106,695 |
| 2023-10-03 | $5.26 | $5.42 | $5.07 | $5.08 | $5.08 | 69,028 |
| 2023-10-02 | $5.22 | $5.57 | $5.19 | $5.26 | $5.26 | 163,535 |
| 2023-09-29 | $4.96 | $5.20 | $4.89 | $5.15 | $5.15 | 148,309 |
| 2023-09-28 | $4.78 | $5.25 | $4.78 | $4.97 | $4.97 | 95,040 |
| 2023-09-27 | $4.73 | $4.96 | $4.70 | $4.75 | $4.75 | 156,914 |
| 2023-09-26 | $4.87 | $5.00 | $4.59 | $4.74 | $4.74 | 199,620 |
| 2023-09-25 | $4.98 | $5.10 | $4.76 | $4.87 | $4.87 | 175,068 |
| 2023-09-22 | $5.17 | $5.48 | $4.93 | $4.96 | $4.96 | 126,726 |
| 2023-09-21 | $5.25 | $5.28 | $5.05 | $5.18 | $5.18 | 127,105 |
| 2023-09-20 | $5.21 | $5.60 | $5.21 | $5.25 | $5.25 | 392,757 |
| 2023-09-19 | $5.11 | $5.25 | $4.88 | $5.15 | $5.15 | 117,284 |
| 2023-09-18 | $5.07 | $5.22 | $4.83 | $5.10 | $5.10 | 201,620 |
| 2023-09-15 | $5.29 | $5.40 | $5.16 | $5.16 | $5.16 | 310,642 |
| 2023-09-14 | $5.08 | $5.43 | $5.02 | $5.29 | $5.29 | 245,483 |
| 2023-09-13 | $4.89 | $5.41 | $4.89 | $4.94 | $4.94 | 151,768 |
| 2023-09-12 | $4.91 | $5.05 | $4.83 | $4.94 | $4.94 | 64,248 |
| 2023-09-11 | $4.87 | $5.02 | $4.84 | $4.90 | $4.90 | 88,522 |
| 2023-09-08 | $4.67 | $5.01 | $4.57 | $4.92 | $4.92 | 97,896 |
| 2023-09-07 | $4.87 | $4.98 | $4.54 | $4.72 | $4.72 | 92,938 |
| 2023-09-06 | $4.99 | $5.28 | $4.80 | $4.87 | $4.87 | 194,493 |
| 2023-09-05 | $5.16 | $5.19 | $4.91 | $4.99 | $4.99 | 253,344 |
| 2023-09-01 | $4.81 | $5.13 | $4.81 | $5.02 | $5.02 | 159,769 |
| 2023-08-31 | $4.69 | $4.89 | $4.56 | $4.78 | $4.78 | 197,273 |
| 2023-08-30 | $4.66 | $4.96 | $4.56 | $4.66 | $4.66 | 107,143 |
| 2023-08-29 | $4.24 | $4.79 | $4.10 | $4.61 | $4.61 | 186,443 |
| 2023-08-28 | $4.41 | $4.56 | $4.20 | $4.24 | $4.24 | 81,025 |
| 2023-08-25 | $4.65 | $4.75 | $4.31 | $4.36 | $4.36 | 85,138 |
| 2023-08-24 | $5.06 | $5.17 | $4.58 | $4.62 | $4.62 | 131,054 |
| 2023-08-23 | $5.16 | $5.24 | $5.06 | $5.09 | $5.09 | 85,550 |
| 2023-08-22 | $4.89 | $5.25 | $4.89 | $5.19 | $5.19 | 94,747 |
| 2023-08-21 | $5.21 | $5.29 | $4.80 | $4.92 | $4.92 | 154,245 |
| 2023-08-18 | $4.89 | $5.50 | $4.89 | $5.26 | $5.26 | 146,126 |
| 2023-08-17 | $5.23 | $5.33 | $4.92 | $4.92 | $4.92 | 195,129 |
| 2023-08-16 | $5.07 | $5.75 | $5.05 | $5.30 | $5.30 | 468,777 |
| 2023-08-15 | $4.82 | $5.38 | $4.82 | $5.17 | $5.17 | 360,803 |
| 2023-08-14 | $4.52 | $5.20 | $4.52 | $4.83 | $4.83 | 274,816 |
| 2023-08-11 | $4.58 | $4.77 | $4.40 | $4.47 | $4.47 | 237,469 |
| 2023-08-10 | $4.60 | $4.83 | $4.56 | $4.57 | $4.57 | 158,834 |
| 2023-08-09 | $4.85 | $4.94 | $4.59 | $4.60 | $4.60 | 99,653 |
| 2023-08-08 | $4.24 | $5.00 | $4.12 | $4.87 | $4.87 | 374,150 |
| 2023-08-07 | $4.02 | $4.20 | $3.95 | $4.07 | $4.07 | 64,581 |
| 2023-08-04 | $4.19 | $4.20 | $3.93 | $4.02 | $4.02 | 73,031 |
| 2023-08-03 | $4.46 | $4.46 | $4.02 | $4.21 | $4.21 | 134,863 |
| 2023-08-02 | $4.18 | $4.45 | $4.07 | $4.40 | $4.40 | 394,922 |
| 2023-08-01 | $4.03 | $4.29 | $3.97 | $4.22 | $4.22 | 55,874 |
| 2023-07-31 | $4.05 | $4.14 | $3.93 | $4.05 | $4.05 | 65,246 |
| 2023-07-28 | $3.99 | $4.13 | $3.92 | $4.05 | $4.05 | 84,885 |
| 2023-07-27 | $3.97 | $4.14 | $3.89 | $3.97 | $3.97 | 131,198 |
| 2023-07-26 | $3.80 | $4.06 | $3.75 | $3.97 | $3.97 | 150,380 |
| 2023-07-25 | $4.21 | $4.43 | $3.76 | $3.91 | $3.91 | 239,057 |
| 2023-07-24 | $4.48 | $4.60 | $4.19 | $4.23 | $4.23 | 229,474 |
| 2023-07-21 | $4.61 | $4.74 | $4.38 | $4.43 | $4.43 | 105,904 |
| 2023-07-20 | $4.52 | $4.78 | $4.44 | $4.60 | $4.60 | 158,958 |
| 2023-07-19 | $4.06 | $4.51 | $3.93 | $4.50 | $4.50 | 147,021 |
| 2023-07-18 | $4.03 | $4.26 | $3.78 | $4.04 | $4.04 | 177,745 |
| 2023-07-17 | $4.09 | $4.20 | $3.81 | $4.06 | $4.06 | 210,112 |
| 2023-07-14 | $4.62 | $4.72 | $4.04 | $4.15 | $4.15 | 186,734 |
| 2023-07-13 | $4.72 | $4.82 | $4.61 | $4.63 | $4.63 | 56,474 |
| 2023-07-12 | $4.55 | $4.86 | $4.38 | $4.67 | $4.67 | 79,768 |
| 2023-07-11 | $4.62 | $4.66 | $4.21 | $4.53 | $4.53 | 227,898 |
| 2023-07-10 | $4.95 | $5.06 | $4.50 | $4.57 | $4.57 | 156,566 |
| 2023-07-07 | $4.97 | $5.19 | $4.80 | $4.95 | $4.95 | 120,015 |
| 2023-07-06 | $4.89 | $5.21 | $4.84 | $4.93 | $4.93 | 141,811 |
| 2023-07-05 | $5.14 | $5.36 | $4.96 | $5.02 | $5.02 | 214,826 |
| 2023-07-03 | $5.05 | $5.21 | $4.81 | $5.13 | $5.13 | 104,244 |
| 2023-06-30 | $5.01 | $5.25 | $4.70 | $4.81 | $4.81 | 741,046 |
| 2023-06-29 | $5.08 | $5.20 | $4.90 | $4.93 | $4.93 | 63,821 |
| 2023-06-28 | $5.15 | $5.22 | $4.85 | $5.05 | $5.05 | 168,300 |
| 2023-06-27 | $4.74 | $5.14 | $4.66 | $5.00 | $5.00 | 386,803 |
| 2023-06-26 | $4.36 | $4.71 | $4.35 | $4.70 | $4.70 | 48,560 |
| 2023-06-23 | $4.43 | $4.63 | $4.35 | $4.40 | $4.40 | 83,538 |
| 2023-06-22 | $4.38 | $4.69 | $4.33 | $4.53 | $4.53 | 44,535 |
| 2023-06-21 | $4.73 | $4.73 | $4.36 | $4.36 | $4.36 | 88,017 |
| 2023-06-20 | $4.50 | $4.71 | $4.33 | $4.55 | $4.55 | 220,152 |
| 2023-06-16 | $4.24 | $4.42 | $4.07 | $4.24 | $4.24 | 128,116 |
| 2023-06-15 | $4.35 | $4.44 | $4.05 | $4.25 | $4.25 | 134,093 |
| 2023-06-14 | $4.34 | $4.67 | $4.30 | $4.39 | $4.39 | 149,335 |
| 2023-06-13 | $4.57 | $4.80 | $4.21 | $4.37 | $4.37 | 176,395 |
| 2023-06-12 | $4.03 | $4.55 | $4.03 | $4.51 | $4.51 | 219,842 |
| 2023-06-09 | $3.97 | $4.26 | $3.73 | $4.13 | $4.13 | 202,174 |
| 2023-06-08 | $4.11 | $4.14 | $4.00 | $4.07 | $4.07 | 57,754 |
| 2023-06-07 | $4.08 | $4.17 | $3.95 | $4.17 | $4.17 | 85,481 |
| 2023-06-06 | $3.95 | $4.09 | $3.80 | $4.06 | $4.06 | 122,066 |
| 2023-06-05 | $4.08 | $4.17 | $3.72 | $4.02 | $4.02 | 134,958 |
| 2023-06-02 | $3.87 | $4.17 | $3.81 | $4.16 | $4.16 | 203,756 |
| 2023-06-01 | $3.76 | $3.87 | $3.68 | $3.81 | $3.81 | 185,473 |
| 2023-05-31 | $3.71 | $3.85 | $3.69 | $3.70 | $3.70 | 257,132 |
| 2023-05-30 | $3.72 | $3.97 | $3.70 | $3.75 | $3.75 | 160,572 |
| 2023-05-26 | $3.72 | $3.75 | $3.65 | $3.67 | $3.67 | 60,702 |
| 2023-05-25 | $3.99 | $4.02 | $3.60 | $3.72 | $3.72 | 152,945 |
| 2023-05-24 | $3.75 | $3.93 | $3.61 | $3.84 | $3.84 | 85,190 |
| 2023-05-23 | $3.78 | $3.95 | $3.62 | $3.73 | $3.73 | 149,302 |
| 2023-05-22 | $3.92 | $4.15 | $3.73 | $3.78 | $3.78 | 218,924 |
| 2023-05-19 | $4.09 | $4.36 | $4.00 | $4.05 | $4.05 | 225,711 |
| 2023-05-18 | $3.90 | $4.03 | $3.84 | $4.03 | $4.03 | 122,554 |
| 2023-05-17 | $3.90 | $3.92 | $3.71 | $3.89 | $3.89 | 116,551 |
| 2023-05-16 | $3.28 | $3.85 | $3.25 | $3.85 | $3.85 | 126,631 |
| 2023-05-15 | $3.26 | $3.47 | $3.15 | $3.37 | $3.37 | 151,806 |
| 2023-05-12 | $3.98 | $4.29 | $3.19 | $3.21 | $3.21 | 611,994 |
| 2023-05-11 | $3.87 | $3.97 | $3.72 | $3.97 | $3.97 | 140,003 |
| 2023-05-10 | $3.65 | $3.93 | $3.65 | $3.80 | $3.80 | 183,093 |
| 2023-05-09 | $3.77 | $3.89 | $3.66 | $3.75 | $3.75 | 258,625 |
| 2023-05-08 | $3.65 | $3.95 | $3.64 | $3.80 | $3.80 | 470,364 |
| 2023-05-05 | $3.16 | $3.70 | $3.12 | $3.70 | $3.70 | 643,544 |
| 2023-05-04 | $3.00 | $3.21 | $2.97 | $3.20 | $3.20 | 189,053 |
| 2023-05-03 | $2.80 | $3.05 | $2.80 | $3.05 | $3.05 | 161,944 |
| 2023-05-02 | $3.00 | $3.00 | $2.85 | $2.89 | $2.89 | 7,546,491 |
| 2023-05-01 | $3.05 | $3.05 | $2.70 | $3.00 | $3.00 | 260,456 |
| 2023-04-28 | $2.79 | $3.05 | $2.79 | $3.01 | $3.01 | 130,415 |
| 2023-04-27 | $2.78 | $3.06 | $2.78 | $3.05 | $3.05 | 191,866 |
| 2023-04-26 | $2.84 | $2.94 | $2.76 | $2.87 | $2.87 | 386,774 |
| 2023-04-25 | $3.00 | $3.00 | $2.62 | $2.95 | $2.95 | 491,644 |
| 2023-04-24 | $3.09 | $3.10 | $2.79 | $3.00 | $3.00 | 1,367,805 |
| 2023-04-21 | $3.25 | $3.29 | $3.05 | $3.05 | $3.05 | 2,742,710 |
| 2023-04-20 | $3.37 | $3.43 | $2.77 | $3.40 | $3.40 | 49,196,898 |
| 2023-04-19 | $1.76 | $1.84 | $1.75 | $1.80 | $1.80 | 33,620 |
| 2023-04-18 | $1.84 | $1.84 | $1.74 | $1.80 | $1.80 | 26,921 |
| 2023-04-17 | $1.82 | $1.84 | $1.56 | $1.84 | $1.84 | 24,216 |
| 2023-04-14 | $1.60 | $1.76 | $1.50 | $1.76 | $1.76 | 118,718 |
| 2023-04-13 | $1.70 | $1.72 | $1.63 | $1.65 | $1.65 | 35,010 |
| 2023-04-12 | $1.73 | $1.73 | $1.57 | $1.70 | $1.70 | 95,869 |
| 2023-04-11 | $1.71 | $1.79 | $1.57 | $1.78 | $1.78 | 72,042 |
| 2023-04-10 | $1.63 | $1.75 | $1.59 | $1.73 | $1.73 | 89,719 |
| 2023-04-06 | $1.67 | $1.71 | $1.64 | $1.71 | $1.71 | 44,932 |
| 2023-04-05 | $1.70 | $1.73 | $1.65 | $1.69 | $1.69 | 19,903 |
| 2023-04-04 | $1.74 | $1.91 | $1.69 | $1.71 | $1.71 | 40,496 |
| 2023-04-03 | $1.75 | $1.75 | $1.69 | $1.73 | $1.73 | 8,574 |
| 2023-03-31 | $1.72 | $1.74 | $1.70 | $1.74 | $1.74 | 39,652 |
| 2023-03-30 | $1.69 | $1.72 | $1.69 | $1.71 | $1.71 | 35,303 |
| 2023-03-29 | $1.62 | $1.72 | $1.62 | $1.72 | $1.72 | 65,344 |
| 2023-03-28 | $1.77 | $1.77 | $1.67 | $1.69 | $1.69 | 50,978 |
| 2023-03-27 | $1.55 | $1.78 | $1.34 | $1.72 | $1.72 | 200,614 |
| 2023-03-24 | $1.60 | $1.64 | $1.49 | $1.50 | $1.50 | 10,920 |
| 2023-03-23 | $1.58 | $1.60 | $1.53 | $1.55 | $1.55 | 7,249 |
| 2023-03-22 | $1.64 | $1.64 | $1.51 | $1.58 | $1.58 | 6,462 |
| 2023-03-21 | $1.61 | $1.65 | $1.54 | $1.54 | $1.54 | 10,338 |
| 2023-03-20 | $1.65 | $1.65 | $1.53 | $1.53 | $1.53 | 23,237 |
| 2023-03-17 | $1.44 | $1.64 | $1.37 | $1.64 | $1.64 | 57,527 |
| 2023-03-16 | $1.45 | $1.46 | $1.38 | $1.40 | $1.40 | 12,498 |
| 2023-03-15 | $1.65 | $1.65 | $1.34 | $1.36 | $1.36 | 23,311 |
| 2023-03-14 | $1.62 | $1.71 | $1.54 | $1.54 | $1.54 | 16,429 |
| 2023-03-13 | $1.61 | $1.65 | $1.58 | $1.60 | $1.60 | 5,965 |
| 2023-03-10 | $1.67 | $1.67 | $1.57 | $1.60 | $1.60 | 2,434 |
| 2023-03-09 | $1.69 | $1.70 | $1.63 | $1.63 | $1.63 | 9,799 |
| 2023-03-08 | $1.70 | $1.73 | $1.62 | $1.62 | $1.62 | 51,057 |
| 2023-03-07 | $1.78 | $1.78 | $1.69 | $1.70 | $1.70 | 15,609 |
| 2023-03-06 | $1.78 | $1.78 | $1.68 | $1.72 | $1.72 | 38,669 |
| 2023-03-03 | $1.69 | $1.75 | $1.63 | $1.72 | $1.72 | 29,255 |
| 2023-03-02 | $1.70 | $1.84 | $1.62 | $1.69 | $1.69 | 37,992 |
| 2023-03-01 | $1.65 | $1.82 | $1.65 | $1.68 | $1.68 | 28,993 |
| 2023-02-28 | $1.67 | $1.70 | $1.62 | $1.62 | $1.62 | 29,241 |
| 2023-02-27 | $1.77 | $1.80 | $1.69 | $1.70 | $1.70 | 21,675 |
| 2023-02-24 | $1.73 | $1.74 | $1.69 | $1.69 | $1.69 | 59,112 |
| 2023-02-23 | $1.73 | $1.76 | $1.66 | $1.73 | $1.73 | 47,102 |
| 2023-02-22 | $1.78 | $1.78 | $1.68 | $1.68 | $1.68 | 36,458 |
| 2023-02-21 | $1.79 | $1.98 | $1.75 | $1.80 | $1.80 | 43,549 |
| 2023-02-17 | $1.74 | $1.84 | $1.72 | $1.79 | $1.79 | 25,510 |
| 2023-02-16 | $1.65 | $1.79 | $1.65 | $1.77 | $1.77 | 9,154 |
| 2023-02-15 | $1.78 | $1.78 | $1.64 | $1.70 | $1.70 | 68,594 |
| 2023-02-14 | $1.83 | $1.83 | $1.71 | $1.78 | $1.78 | 55,362 |
| 2023-02-13 | $1.56 | $1.84 | $1.56 | $1.83 | $1.83 | 83,749 |
| 2023-02-10 | $1.53 | $1.66 | $1.49 | $1.63 | $1.63 | 27,886 |
| 2023-02-09 | $1.64 | $1.64 | $1.50 | $1.54 | $1.54 | 51,197 |
| 2023-02-08 | $1.60 | $1.70 | $1.52 | $1.60 | $1.60 | 92,154 |
| 2023-02-07 | $1.59 | $1.62 | $1.49 | $1.60 | $1.60 | 50,361 |
| 2023-02-06 | $1.58 | $1.63 | $1.50 | $1.57 | $1.57 | 23,369 |
| 2023-02-03 | $1.74 | $1.74 | $1.42 | $1.59 | $1.59 | 112,514 |
| 2023-02-02 | $1.62 | $1.76 | $1.58 | $1.68 | $1.68 | 53,847 |
| 2023-02-01 | $1.61 | $1.69 | $1.50 | $1.58 | $1.58 | 107,467 |
| 2023-01-31 | $1.50 | $1.60 | $1.46 | $1.54 | $1.54 | 44,849 |
| 2023-01-30 | $1.55 | $1.64 | $1.46 | $1.52 | $1.52 | 39,105 |
| 2023-01-27 | $1.65 | $1.72 | $1.55 | $1.65 | $1.65 | 56,208 |
| 2023-01-26 | $1.48 | $1.69 | $1.48 | $1.65 | $1.65 | 46,828 |
| 2023-01-25 | $1.59 | $1.75 | $1.47 | $1.47 | $1.47 | 115,612 |
| 2023-01-24 | $1.78 | $1.78 | $1.54 | $1.58 | $1.58 | 59,571 |
| 2023-01-23 | $1.74 | $1.78 | $1.65 | $1.65 | $1.65 | 15,875 |
| 2023-01-20 | $1.60 | $1.73 | $1.49 | $1.65 | $1.65 | 1,593,810 |
| 2023-01-19 | $1.52 | $1.70 | $1.50 | $1.66 | $1.66 | 18,781 |
| 2023-01-18 | $1.53 | $1.61 | $1.47 | $1.56 | $1.56 | 54,816 |
| 2023-01-17 | $1.54 | $1.64 | $1.54 | $1.60 | $1.60 | 12,132 |
| 2023-01-13 | $1.58 | $1.68 | $1.44 | $1.48 | $1.48 | 88,112 |
| 2023-01-12 | $1.68 | $1.68 | $1.58 | $1.65 | $1.65 | 11,906 |
| 2023-01-11 | $1.58 | $1.62 | $1.50 | $1.60 | $1.60 | 29,318 |
| 2023-01-10 | $1.63 | $1.64 | $1.49 | $1.64 | $1.64 | 40,092 |
| 2023-01-09 | $1.54 | $1.71 | $1.54 | $1.69 | $1.69 | 6,818 |
| 2023-01-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 289 |
| 2023-01-05 | $1.61 | $1.65 | $1.50 | $1.65 | $1.65 | 16,708 |
| 2023-01-04 | $1.49 | $1.69 | $1.32 | $1.69 | $1.69 | 32,475 |
| 2023-01-03 | $1.65 | $1.73 | $1.53 | $1.56 | $1.56 | 24,425 |
| 2022-12-30 | $1.45 | $1.58 | $1.29 | $1.56 | $1.56 | 64,173 |
| 2022-12-29 | $1.23 | $1.53 | $1.22 | $1.46 | $1.46 | 117,677 |
| 2022-12-28 | $1.20 | $1.34 | $1.09 | $1.34 | $1.34 | 275,842 |
| 2022-12-27 | $1.15 | $1.24 | $1.10 | $1.24 | $1.24 | 59,521 |
| 2022-12-23 | $1.13 | $1.19 | $1.09 | $1.19 | $1.19 | 24,020 |
| 2022-12-22 | $1.12 | $1.20 | $1.08 | $1.12 | $1.12 | 148,105 |
| 2022-12-21 | $1.15 | $1.23 | $1.07 | $1.11 | $1.11 | 99,365 |
| 2022-12-20 | $1.12 | $1.22 | $1.02 | $1.11 | $1.11 | 130,312 |
| 2022-12-19 | $1.08 | $1.15 | $1.07 | $1.08 | $1.08 | 56,706 |
| 2022-12-16 | $1.17 | $1.20 | $1.09 | $1.15 | $1.15 | 70,844 |
| 2022-12-15 | $1.12 | $1.15 | $1.10 | $1.15 | $1.15 | 5,333 |
| 2022-12-14 | $1.30 | $1.30 | $1.12 | $1.15 | $1.15 | 61,956 |
| 2022-12-13 | $1.01 | $1.29 | $1.01 | $1.19 | $1.19 | 2,468,253 |
| 2022-12-12 | $1.10 | $1.12 | $1.02 | $1.11 | $1.11 | 74,790 |
| 2022-12-09 | $1.12 | $1.15 | $1.12 | $1.12 | $1.12 | 7,815 |
| 2022-12-08 | $1.16 | $1.23 | $1.12 | $1.12 | $1.12 | 21,026 |
| 2022-12-07 | $1.16 | $1.19 | $1.14 | $1.15 | $1.15 | 40,021 |
| 2022-12-06 | $1.28 | $1.28 | $1.14 | $1.18 | $1.18 | 9,092 |
| 2022-12-05 | $1.13 | $1.29 | $1.13 | $1.17 | $1.17 | 21,574 |
| 2022-12-02 | $1.16 | $1.24 | $1.14 | $1.14 | $1.14 | 43,766 |
| 2022-12-01 | $1.28 | $1.29 | $1.16 | $1.18 | $1.18 | 18,595 |
| 2022-11-30 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 17,868 |
| 2022-11-29 | $1.37 | $1.37 | $1.24 | $1.24 | $1.24 | 86,080 |
| 2022-11-28 | $1.37 | $1.38 | $1.31 | $1.36 | $1.36 | 5,678 |
| 2022-11-25 | $1.26 | $1.34 | $1.26 | $1.30 | $1.30 | 2,242 |
| 2022-11-23 | $1.35 | $1.35 | $1.23 | $1.28 | $1.28 | 57,732 |
| 2022-11-22 | $1.26 | $1.31 | $1.20 | $1.20 | $1.20 | 22,169 |
| 2022-11-21 | $1.22 | $1.37 | $1.22 | $1.24 | $1.24 | 5,214 |
| 2022-11-18 | $1.25 | $1.26 | $1.20 | $1.23 | $1.23 | 21,307 |
| 2022-11-17 | $1.32 | $1.35 | $1.24 | $1.25 | $1.25 | 28,210 |
| 2022-11-16 | $1.50 | $1.51 | $1.15 | $1.24 | $1.24 | 69,837 |
| 2022-11-15 | $1.92 | $1.92 | $1.35 | $1.36 | $1.36 | 33,102 |
| 2022-11-14 | $1.74 | $1.74 | $1.46 | $1.48 | $1.48 | 24,956 |
| 2022-11-11 | $1.67 | $1.67 | $1.46 | $1.49 | $1.49 | 26,653 |
| 2022-11-10 | $1.31 | $1.46 | $1.31 | $1.43 | $1.43 | 25,016 |
| 2022-11-09 | $1.43 | $1.43 | $1.29 | $1.35 | $1.35 | 27,019 |
| 2022-11-08 | $1.35 | $1.45 | $1.35 | $1.44 | $1.44 | 3,857 |
| 2022-11-07 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 250 |
| 2022-11-04 | $1.46 | $1.52 | $1.29 | $1.52 | $1.52 | 30,443 |
| 2022-11-03 | $1.59 | $1.59 | $1.49 | $1.52 | $1.52 | 740 |
| 2022-11-02 | $1.59 | $1.59 | $1.38 | $1.54 | $1.54 | 8,930 |
| 2022-11-01 | $1.62 | $1.67 | $1.55 | $1.58 | $1.58 | 3,327 |
| 2022-10-31 | $1.39 | $1.52 | $1.38 | $1.48 | $1.48 | 17,873 |
| 2022-10-28 | $1.35 | $1.42 | $1.34 | $1.42 | $1.42 | 38,298 |
| 2022-10-27 | $1.31 | $1.36 | $1.31 | $1.36 | $1.36 | 4,739 |
| 2022-10-26 | $1.38 | $1.38 | $1.30 | $1.34 | $1.34 | 11,294 |
| 2022-10-25 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 3,918 |
| 2022-10-24 | $1.31 | $1.34 | $1.30 | $1.30 | $1.30 | 12,558 |
| 2022-10-21 | $1.38 | $1.38 | $1.26 | $1.30 | $1.30 | 24,814 |
| 2022-10-20 | $1.26 | $1.37 | $1.18 | $1.24 | $1.24 | 26,143 |
| 2022-10-19 | $1.15 | $1.24 | $1.15 | $1.19 | $1.19 | 15,956 |
| 2022-10-18 | $1.16 | $1.23 | $1.12 | $1.14 | $1.14 | 30,389 |
| 2022-10-17 | $1.16 | $1.19 | $1.12 | $1.18 | $1.18 | 3,581 |
| 2022-10-14 | $1.10 | $1.19 | $1.10 | $1.12 | $1.12 | 12,509 |
| 2022-10-13 | $1.21 | $1.23 | $1.11 | $1.12 | $1.12 | 16,105 |
| 2022-10-12 | $1.23 | $1.24 | $1.13 | $1.15 | $1.15 | 18,878 |
| 2022-10-11 | $1.26 | $1.34 | $1.18 | $1.19 | $1.19 | 25,766 |
| 2022-10-10 | $1.24 | $1.26 | $1.17 | $1.25 | $1.25 | 22,061 |
| 2022-10-07 | $1.27 | $1.27 | $1.17 | $1.17 | $1.17 | 26,826 |
| 2022-10-06 | $1.33 | $1.34 | $1.25 | $1.27 | $1.27 | 22,475 |
| 2022-10-05 | $1.30 | $1.35 | $1.26 | $1.28 | $1.28 | 24,258 |
| 2022-10-04 | $1.42 | $1.42 | $1.26 | $1.28 | $1.28 | 42,951 |
| 2022-10-03 | $1.50 | $1.51 | $1.34 | $1.40 | $1.40 | 16,293 |
| 2022-09-30 | $1.47 | $1.55 | $1.42 | $1.45 | $1.45 | 85,440 |
| 2022-09-29 | $1.50 | $1.58 | $1.42 | $1.50 | $1.50 | 47,414 |
| 2022-09-28 | $1.69 | $1.69 | $1.45 | $1.50 | $1.50 | 61,390 |
| 2022-09-27 | $1.76 | $1.80 | $1.62 | $1.62 | $1.62 | 10,757 |
| 2022-09-26 | $1.54 | $1.64 | $1.48 | $1.49 | $1.49 | 11,749 |
| 2022-09-23 | $1.65 | $1.68 | $1.50 | $1.51 | $1.51 | 35,151 |
| 2022-09-22 | $1.86 | $1.94 | $1.65 | $1.65 | $1.65 | 33,249 |
| 2022-09-21 | $1.90 | $2.04 | $1.87 | $1.87 | $1.87 | 2,824 |
| 2022-09-20 | $2.10 | $2.10 | $1.92 | $1.98 | $1.98 | 21,590 |
| 2022-09-19 | $2.44 | $2.44 | $2.08 | $2.13 | $2.13 | 44,359 |
| 2022-09-16 | $2.42 | $2.47 | $2.20 | $2.35 | $2.35 | 129,294 |
| 2022-09-15 | $2.00 | $2.40 | $1.83 | $2.35 | $2.35 | 150,244 |
| 2022-09-14 | $2.19 | $2.19 | $1.93 | $2.02 | $2.02 | 46,959 |
| 2022-09-13 | $2.05 | $2.05 | $1.97 | $2.05 | $2.05 | 11,654 |
| 2022-09-12 | $2.10 | $2.12 | $2.05 | $2.08 | $2.08 | 38,611 |
| 2022-09-09 | $2.07 | $2.15 | $2.02 | $2.08 | $2.08 | 57,633 |
| 2022-09-08 | $2.07 | $2.08 | $1.95 | $2.07 | $2.07 | 27,615 |
| 2022-09-07 | $1.82 | $1.97 | $1.78 | $1.95 | $1.95 | 23,794 |
| 2022-09-06 | $1.75 | $1.83 | $1.70 | $1.82 | $1.82 | 28,159 |
| 2022-09-02 | $1.72 | $1.84 | $1.68 | $1.70 | $1.70 | 10,145 |
| 2022-09-01 | $1.68 | $1.85 | $1.60 | $1.63 | $1.63 | 42,531 |
| 2022-08-31 | $1.79 | $1.79 | $1.66 | $1.69 | $1.69 | 7,723 |
| 2022-08-30 | $1.66 | $1.85 | $1.57 | $1.85 | $1.85 | 23,236 |
| 2022-08-29 | $1.79 | $1.79 | $1.60 | $1.60 | $1.60 | 43,929 |
| 2022-08-26 | $1.77 | $1.77 | $1.65 | $1.65 | $1.65 | 14,622 |
| 2022-08-25 | $1.83 | $1.83 | $1.75 | $1.77 | $1.77 | 3,917 |
| 2022-08-24 | $1.85 | $1.85 | $1.70 | $1.80 | $1.80 | 18,249 |
| 2022-08-23 | $1.85 | $1.85 | $1.69 | $1.74 | $1.74 | 15,299 |
| 2022-08-22 | $1.63 | $1.71 | $1.63 | $1.70 | $1.70 | 27,559 |
| 2022-08-19 | $1.86 | $1.86 | $1.70 | $1.70 | $1.70 | 15,917 |
| 2022-08-18 | $1.75 | $1.75 | $1.66 | $1.72 | $1.72 | 4,846 |
| 2022-08-17 | $1.69 | $1.75 | $1.69 | $1.75 | $1.75 | 11,725 |
| 2022-08-16 | $1.57 | $1.75 | $1.57 | $1.72 | $1.72 | 18,925 |
| 2022-08-15 | $1.66 | $1.75 | $1.56 | $1.60 | $1.60 | 11,521 |
| 2022-08-12 | $1.69 | $1.69 | $1.45 | $1.57 | $1.57 | 138,989 |
| 2022-08-11 | $1.54 | $1.69 | $1.54 | $1.66 | $1.66 | 39,637 |
| 2022-08-10 | $1.65 | $1.68 | $1.65 | $1.66 | $1.66 | 16,202 |
| 2022-08-09 | $1.50 | $1.59 | $1.45 | $1.52 | $1.52 | 89,430 |
| 2022-08-08 | $1.50 | $1.50 | $1.41 | $1.50 | $1.50 | 101,720 |
| 2022-08-05 | $1.50 | $1.72 | $1.45 | $1.50 | $1.50 | 25,138 |
| 2022-08-04 | $1.44 | $1.52 | $1.44 | $1.49 | $1.49 | 40,203 |
| 2022-08-03 | $1.54 | $1.59 | $1.50 | $1.53 | $1.53 | 42,068 |
| 2022-08-02 | $1.61 | $1.61 | $1.44 | $1.53 | $1.53 | 47,582 |
| 2022-08-01 | $1.48 | $1.71 | $1.47 | $1.60 | $1.60 | 11,337 |
| 2022-07-29 | $1.50 | $1.50 | $1.42 | $1.48 | $1.48 | 15,651 |
| 2022-07-28 | $1.53 | $1.86 | $1.45 | $1.48 | $1.48 | 153,089 |
| 2022-07-27 | $1.60 | $1.60 | $1.45 | $1.59 | $1.59 | 17,566 |
| 2022-07-26 | $1.51 | $1.60 | $1.50 | $1.50 | $1.50 | 7,449 |
| 2022-07-25 | $1.63 | $1.64 | $1.54 | $1.56 | $1.56 | 10,972 |
| 2022-07-22 | $1.58 | $1.64 | $1.48 | $1.57 | $1.57 | 9,273 |
| 2022-07-21 | $1.64 | $1.64 | $1.55 | $1.62 | $1.62 | 12,535 |
| 2022-07-20 | $1.57 | $1.58 | $1.57 | $1.58 | $1.58 | 1,262 |
| 2022-07-19 | $1.63 | $1.64 | $1.55 | $1.56 | $1.56 | 11,180 |
| 2022-07-18 | $1.64 | $1.64 | $1.58 | $1.60 | $1.60 | 7,668 |
| 2022-07-15 | $1.66 | $1.67 | $1.65 | $1.65 | $1.65 | 2,079 |
| 2022-07-14 | $1.56 | $1.62 | $1.56 | $1.62 | $1.62 | 1,060 |
| 2022-07-13 | $1.77 | $1.78 | $1.61 | $1.63 | $1.63 | 9,439 |
| 2022-07-12 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 651 |
| 2022-07-11 | $1.80 | $1.80 | $1.71 | $1.72 | $1.72 | 834 |
| 2022-07-08 | $1.75 | $1.85 | $1.68 | $1.77 | $1.77 | 21,139 |
| 2022-07-07 | $1.77 | $1.88 | $1.70 | $1.88 | $1.88 | 11,726 |
| 2022-07-06 | $1.60 | $1.86 | $1.60 | $1.78 | $1.78 | 15,287 |
| 2022-07-05 | $1.95 | $1.95 | $1.63 | $1.86 | $1.86 | 10,603 |
| 2022-07-01 | $1.80 | $1.98 | $1.68 | $1.98 | $1.98 | 8,346 |
| 2022-06-30 | $1.59 | $1.80 | $1.59 | $1.80 | $1.80 | 13,874 |
| 2022-06-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 620 |
| 2022-06-28 | $1.72 | $1.79 | $1.65 | $1.70 | $1.70 | 21,491 |
| 2022-06-27 | $1.76 | $2.00 | $1.66 | $1.69 | $1.69 | 69,122 |
| 2022-06-24 | $1.80 | $1.85 | $1.62 | $1.82 | $1.82 | 49,045 |
| 2022-06-23 | $1.87 | $1.87 | $1.61 | $1.66 | $1.66 | 42,484 |
| 2022-06-22 | $2.11 | $2.11 | $1.67 | $1.69 | $1.69 | 68,298 |
| 2022-06-21 | $1.99 | $1.99 | $1.84 | $1.84 | $1.84 | 48,249 |
| 2022-06-17 | $2.00 | $2.01 | $1.86 | $1.86 | $1.86 | 32,760 |
| 2022-06-16 | $2.04 | $2.04 | $1.90 | $1.90 | $1.90 | 81,374 |
| 2022-06-15 | $1.99 | $1.99 | $1.91 | $1.91 | $1.91 | 10,733 |
| 2022-06-14 | $1.87 | $2.12 | $1.77 | $1.83 | $1.83 | 64,313 |
| 2022-06-13 | $2.00 | $2.10 | $1.94 | $1.94 | $1.94 | 24,966 |
| 2022-06-10 | $1.85 | $2.08 | $1.85 | $2.05 | $2.05 | 15,707 |
| 2022-06-09 | $2.05 | $2.05 | $1.78 | $1.90 | $1.90 | 30,936 |
| 2022-06-08 | $1.79 | $1.93 | $1.79 | $1.93 | $1.93 | 2,686 |
| 2022-06-07 | $1.85 | $1.99 | $1.78 | $1.85 | $1.85 | 211,691 |
| 2022-06-06 | $1.94 | $2.01 | $1.85 | $1.90 | $1.90 | 53,643 |
| 2022-06-03 | $2.00 | $2.10 | $1.91 | $2.00 | $2.00 | 3,994 |
| 2022-06-02 | $1.98 | $2.03 | $1.95 | $2.00 | $2.00 | 8,870 |
| 2022-06-01 | $2.01 | $2.13 | $1.91 | $1.95 | $1.95 | 32,441 |
| 2022-05-31 | $2.25 | $2.25 | $2.00 | $2.00 | $2.00 | 41,630 |
| 2022-05-27 | $2.04 | $2.12 | $1.85 | $2.11 | $2.11 | 146,256 |
| 2022-05-26 | $1.85 | $2.11 | $1.83 | $1.90 | $1.90 | 92,440 |
| 2022-05-25 | $1.97 | $2.00 | $1.82 | $1.82 | $1.82 | 43,464 |
| 2022-05-24 | $2.06 | $2.09 | $2.00 | $2.02 | $2.02 | 30,878 |
| 2022-05-23 | $2.39 | $2.40 | $2.03 | $2.20 | $2.20 | 42,330 |
| 2022-05-20 | $2.17 | $2.39 | $2.11 | $2.39 | $2.39 | 23,257 |
| 2022-05-19 | $2.15 | $2.36 | $2.07 | $2.36 | $2.36 | 23,846 |
| 2022-05-18 | $2.16 | $2.26 | $2.06 | $2.12 | $2.12 | 6,826 |
| 2022-05-17 | $2.07 | $2.26 | $2.07 | $2.25 | $2.25 | 55,858 |
| 2022-05-16 | $2.15 | $2.15 | $1.98 | $2.01 | $2.01 | 8,899 |
| 2022-05-13 | $2.15 | $2.15 | $1.96 | $2.15 | $2.15 | 113,809 |
| 2022-05-12 | $2.46 | $2.46 | $1.95 | $2.17 | $2.17 | 36,125 |
| 2022-05-11 | $2.41 | $2.46 | $2.10 | $2.12 | $2.12 | 30,432 |
| 2022-05-10 | $2.33 | $2.59 | $2.18 | $2.31 | $2.31 | 53,109 |
| 2022-05-09 | $2.50 | $2.55 | $2.28 | $2.35 | $2.35 | 90,561 |
| 2022-05-06 | $2.83 | $2.93 | $2.50 | $2.69 | $2.69 | 48,125 |
| 2022-05-05 | $2.70 | $2.79 | $2.70 | $2.79 | $2.79 | 11,587 |
| 2022-05-04 | $2.71 | $2.90 | $2.57 | $2.90 | $2.90 | 13,326 |
| 2022-05-03 | $2.71 | $2.85 | $2.71 | $2.85 | $2.85 | 2,026 |
| 2022-05-02 | $3.15 | $3.15 | $2.55 | $2.85 | $2.85 | 21,882 |
| 2022-04-29 | $2.58 | $2.88 | $2.58 | $2.88 | $2.88 | 28,837 |
| 2022-04-28 | $2.74 | $2.74 | $2.39 | $2.53 | $2.53 | 33,774 |
| 2022-04-27 | $2.59 | $2.62 | $2.53 | $2.55 | $2.55 | 13,009 |
| 2022-04-26 | $2.64 | $2.70 | $2.54 | $2.70 | $2.70 | 8,815 |
| 2022-04-25 | $2.75 | $2.75 | $2.62 | $2.64 | $2.64 | 19,564 |
| 2022-04-22 | $2.65 | $2.71 | $2.54 | $2.54 | $2.54 | 4,273 |
| 2022-04-21 | $2.70 | $2.90 | $2.67 | $2.70 | $2.70 | 22,451 |
| 2022-04-20 | $2.71 | $2.82 | $2.60 | $2.72 | $2.72 | 50,228 |
| 2022-04-19 | $2.74 | $2.85 | $2.72 | $2.85 | $2.85 | 13,250 |
| 2022-04-18 | $2.96 | $3.00 | $2.53 | $2.80 | $2.80 | 43,117 |
| 2022-04-14 | $2.79 | $3.00 | $2.75 | $3.00 | $3.00 | 17,283 |
| 2022-04-13 | $2.85 | $3.00 | $2.80 | $3.00 | $3.00 | 26,924 |
| 2022-04-12 | $2.88 | $2.95 | $2.85 | $2.95 | $2.95 | 10,581 |
| 2022-04-11 | $3.09 | $3.09 | $2.86 | $2.87 | $2.87 | 5,517 |
| 2022-04-08 | $3.15 | $3.17 | $2.75 | $3.17 | $3.17 | 36,506 |
| 2022-04-07 | $2.91 | $3.15 | $2.91 | $3.05 | $3.05 | 53,886 |
| 2022-04-06 | $2.88 | $2.99 | $2.83 | $2.89 | $2.89 | 13,235 |
| 2022-04-05 | $2.90 | $2.91 | $2.90 | $2.91 | $2.91 | 1,072 |
| 2022-04-04 | $2.75 | $2.84 | $2.60 | $2.84 | $2.84 | 4,371 |
| 2022-04-01 | $3.09 | $3.13 | $2.64 | $2.65 | $2.65 | 30,468 |
| 2022-03-31 | $2.81 | $3.00 | $2.75 | $2.94 | $2.94 | 29,075 |
| 2022-03-30 | $2.94 | $2.94 | $2.72 | $2.90 | $2.90 | 11,189 |
| 2022-03-29 | $2.74 | $2.97 | $2.74 | $2.80 | $2.80 | 5,235 |
| 2022-03-28 | $2.80 | $2.80 | $2.61 | $2.80 | $2.80 | 27,975 |
| 2022-03-25 | $3.37 | $3.37 | $2.73 | $2.85 | $2.85 | 29,502 |
| 2022-03-24 | $2.76 | $2.90 | $2.70 | $2.81 | $2.81 | 36,619 |
| 2022-03-23 | $3.00 | $3.00 | $2.62 | $2.80 | $2.80 | 53,306 |
| 2022-03-22 | $3.00 | $3.04 | $2.50 | $2.87 | $2.87 | 76,263 |
| 2022-03-21 | $2.63 | $2.70 | $2.40 | $2.61 | $2.61 | 106,333 |
| 2022-03-18 | $2.92 | $2.92 | $2.45 | $2.71 | $2.71 | 36,539 |
| 2022-03-17 | $2.56 | $2.70 | $2.41 | $2.70 | $2.70 | 15,456 |
| 2022-03-16 | $2.33 | $2.55 | $2.30 | $2.50 | $2.50 | 9,444 |
| 2022-03-15 | $2.31 | $2.43 | $2.23 | $2.23 | $2.23 | 9,827 |
| 2022-03-14 | $2.32 | $2.45 | $2.26 | $2.29 | $2.29 | 24,667 |
| 2022-03-11 | $2.40 | $2.55 | $2.29 | $2.45 | $2.45 | 59,009 |
| 2022-03-10 | $2.29 | $2.50 | $2.29 | $2.48 | $2.48 | 36,864 |
| 2022-03-09 | $2.53 | $2.56 | $2.32 | $2.37 | $2.37 | 12,346 |
| 2022-03-08 | $2.15 | $2.50 | $2.15 | $2.49 | $2.49 | 21,604 |
| 2022-03-07 | $2.50 | $2.53 | $2.30 | $2.30 | $2.30 | 21,862 |
| 2022-03-04 | $2.20 | $2.47 | $2.19 | $2.40 | $2.40 | 30,773 |
| 2022-03-03 | $2.13 | $2.50 | $2.05 | $2.20 | $2.20 | 18,459 |
| 2022-03-02 | $2.37 | $2.49 | $2.30 | $2.30 | $2.30 | 9,831 |
| 2022-03-01 | $2.58 | $2.58 | $2.36 | $2.36 | $2.36 | 20,512 |
| 2022-02-28 | $2.35 | $2.58 | $2.30 | $2.47 | $2.47 | 35,356 |
| 2022-02-25 | $2.27 | $2.59 | $2.27 | $2.37 | $2.37 | 33,829 |
| 2022-02-24 | $2.27 | $2.50 | $2.26 | $2.27 | $2.27 | 39,116 |
| 2022-02-23 | $2.47 | $2.69 | $2.28 | $2.39 | $2.39 | 22,357 |
| 2022-02-22 | $2.76 | $2.76 | $2.34 | $2.47 | $2.47 | 10,212 |
| 2022-02-18 | $2.78 | $3.14 | $2.36 | $2.57 | $2.57 | 21,267 |
| 2022-02-17 | $2.72 | $2.91 | $2.70 | $2.90 | $2.90 | 6,588 |
| 2022-02-16 | $3.19 | $3.19 | $2.87 | $2.97 | $2.97 | 3,892 |
| 2022-02-15 | $3.11 | $3.11 | $2.78 | $2.92 | $2.92 | 18,340 |
| 2022-02-14 | $3.20 | $3.20 | $2.95 | $3.05 | $3.05 | 10,820 |
| 2022-02-11 | $2.95 | $3.18 | $2.95 | $3.10 | $3.10 | 5,687 |
| 2022-02-10 | $3.19 | $3.19 | $2.97 | $2.99 | $2.99 | 9,934 |
| 2022-02-09 | $2.66 | $3.11 | $2.64 | $3.11 | $3.11 | 13,535 |
| 2022-02-08 | $2.62 | $3.00 | $2.56 | $2.90 | $2.90 | 10,456 |
| 2022-02-07 | $2.52 | $2.70 | $2.50 | $2.64 | $2.64 | 24,152 |
| 2022-02-04 | $2.41 | $2.70 | $2.35 | $2.56 | $2.56 | 38,490 |
| 2022-02-03 | $2.55 | $2.55 | $2.38 | $2.40 | $2.40 | 51,589 |
| 2022-02-02 | $2.42 | $2.54 | $2.40 | $2.51 | $2.51 | 31,655 |
| 2022-02-01 | $2.55 | $2.75 | $2.34 | $2.50 | $2.50 | 74,171 |
| 2022-01-31 | $2.68 | $2.68 | $2.51 | $2.57 | $2.57 | 12,136 |
| 2022-01-28 | $2.41 | $2.62 | $2.27 | $2.59 | $2.59 | 67,620 |
| 2022-01-27 | $2.35 | $2.50 | $2.31 | $2.37 | $2.37 | 42,468 |
| 2022-01-26 | $2.67 | $2.67 | $2.33 | $2.45 | $2.45 | 32,368 |
| 2022-01-25 | $2.45 | $2.61 | $2.45 | $2.59 | $2.59 | 19,447 |
| 2022-01-24 | $2.53 | $2.60 | $2.42 | $2.53 | $2.53 | 53,315 |
| 2022-01-21 | $2.53 | $2.74 | $2.51 | $2.60 | $2.60 | 58,328 |
| 2022-01-20 | $2.80 | $2.90 | $2.43 | $2.51 | $2.51 | 63,789 |
| 2022-01-19 | $3.00 | $3.03 | $2.73 | $2.80 | $2.80 | 70,784 |
| 2022-01-18 | $3.36 | $3.36 | $2.99 | $3.00 | $3.00 | 58,861 |
| 2022-01-14 | $3.14 | $3.35 | $3.11 | $3.35 | $3.35 | 5,996 |
| 2022-01-13 | $3.25 | $3.25 | $3.07 | $3.10 | $3.10 | 11,590 |
| 2022-01-12 | $3.16 | $3.25 | $3.03 | $3.22 | $3.22 | 74,665 |
| 2022-01-11 | $3.21 | $3.25 | $2.99 | $3.25 | $3.25 | 20,321 |
| 2022-01-10 | $3.16 | $3.29 | $3.00 | $3.07 | $3.07 | 29,897 |
| 2022-01-07 | $3.14 | $3.25 | $3.14 | $3.16 | $3.16 | 10,252 |
| 2022-01-06 | $3.16 | $3.28 | $3.06 | $3.23 | $3.23 | 51,443 |
| 2022-01-05 | $3.15 | $3.22 | $3.04 | $3.08 | $3.08 | 15,757 |
| 2022-01-04 | $3.55 | $3.55 | $3.13 | $3.19 | $3.19 | 18,318 |
| 2022-01-03 | $3.21 | $3.32 | $3.15 | $3.24 | $3.24 | 17,083 |
| 2021-12-31 | $3.00 | $3.15 | $2.96 | $3.15 | $3.15 | 90,321 |
| 2021-12-30 | $3.15 | $3.15 | $3.02 | $3.07 | $3.07 | 74,264 |
| 2021-12-29 | $3.18 | $3.34 | $3.11 | $3.16 | $3.16 | 112,275 |
| 2021-12-28 | $3.30 | $3.38 | $3.12 | $3.32 | $3.32 | 148,420 |
| 2021-12-27 | $3.48 | $3.60 | $3.29 | $3.37 | $3.37 | 110,365 |
| 2021-12-23 | $3.38 | $3.55 | $3.26 | $3.49 | $3.49 | 122,797 |
| 2021-12-22 | $3.60 | $3.65 | $3.27 | $3.40 | $3.40 | 261,376 |
| 2021-12-21 | $3.64 | $3.65 | $3.44 | $3.58 | $3.58 | 184,849 |
| 2021-12-20 | $3.42 | $3.64 | $3.41 | $3.64 | $3.64 | 154,870 |
| 2021-12-17 | $3.50 | $3.77 | $3.34 | $3.57 | $3.57 | 856,698 |
| 2021-12-16 | $3.49 | $3.65 | $3.42 | $3.50 | $3.50 | 202,081 |
| 2021-12-15 | $3.79 | $3.79 | $3.34 | $3.50 | $3.50 | 158,441 |
| 2021-12-14 | $3.41 | $3.69 | $3.41 | $3.50 | $3.50 | 114,673 |
| 2021-12-13 | $3.67 | $3.80 | $3.29 | $3.45 | $3.45 | 99,703 |
| 2021-12-10 | $3.73 | $3.80 | $3.55 | $3.58 | $3.58 | 35,356 |
| 2021-12-09 | $3.69 | $3.81 | $3.50 | $3.75 | $3.75 | 40,601 |
| 2021-12-08 | $3.81 | $3.81 | $3.60 | $3.69 | $3.69 | 73,015 |
| 2021-12-07 | $3.80 | $3.83 | $3.62 | $3.80 | $3.80 | 49,407 |
| 2021-12-06 | $3.51 | $3.90 | $3.48 | $3.80 | $3.80 | 194,149 |
| 2021-12-03 | $3.71 | $3.72 | $3.21 | $3.46 | $3.46 | 67,995 |
| 2021-12-02 | $3.26 | $3.60 | $3.20 | $3.48 | $3.48 | 40,527 |
| 2021-12-01 | $3.16 | $3.69 | $3.16 | $3.30 | $3.30 | 107,690 |
| 2021-11-30 | $3.62 | $3.70 | $3.32 | $3.59 | $3.59 | 61,864 |
| 2021-11-29 | $3.75 | $3.79 | $3.50 | $3.67 | $3.67 | 62,223 |
| 2021-11-26 | $3.57 | $3.60 | $3.45 | $3.60 | $3.60 | 50,077 |
| 2021-11-24 | $3.20 | $3.51 | $3.20 | $3.45 | $3.45 | 151,506 |
| 2021-11-23 | $3.30 | $3.30 | $2.84 | $2.90 | $2.90 | 146,451 |
| 2021-11-22 | $3.81 | $3.81 | $3.21 | $3.30 | $3.30 | 136,597 |
| 2021-11-19 | $3.88 | $3.89 | $3.71 | $3.83 | $3.83 | 275,125 |
| 2021-11-18 | $4.04 | $4.04 | $3.80 | $4.00 | $4.00 | 165,818 |
| 2021-11-17 | $3.95 | $4.05 | $3.95 | $4.02 | $4.02 | 89,890 |
| 2021-11-16 | $4.08 | $4.08 | $3.97 | $4.03 | $4.03 | 104,697 |
| 2021-11-15 | $4.04 | $4.08 | $3.94 | $4.08 | $4.08 | 86,900 |
| 2021-11-12 | $3.94 | $4.03 | $3.94 | $4.02 | $4.02 | 132,973 |
| 2021-11-11 | $3.79 | $4.00 | $3.70 | $3.99 | $3.99 | 138,849 |
| 2021-11-10 | $3.99 | $3.99 | $3.65 | $3.80 | $3.80 | 243,132 |
| 2021-11-09 | $4.00 | $4.03 | $3.84 | $4.00 | $4.00 | 222,601 |
| 2021-11-08 | $3.95 | $4.00 | $3.87 | $4.00 | $4.00 | 292,222 |
| 2021-11-05 | $3.95 | $3.98 | $3.52 | $3.80 | $3.80 | 350,849 |
| 2021-11-04 | $3.95 | $3.95 | $3.68 | $3.71 | $3.71 | 209,241 |
| 2021-11-03 | $3.99 | $3.99 | $3.75 | $3.80 | $3.80 | 207,015 |
| 2021-11-02 | $3.94 | $3.95 | $3.82 | $3.86 | $3.86 | 220,351 |
| 2021-11-01 | $3.85 | $3.94 | $3.75 | $3.91 | $3.91 | 321,769 |
| 2021-10-29 | $3.78 | $3.88 | $3.60 | $3.75 | $3.75 | 253,087 |
| 2021-10-28 | $3.55 | $3.73 | $3.40 | $3.63 | $3.63 | 330,122 |
| 2021-10-27 | $3.30 | $3.55 | $3.15 | $3.55 | $3.55 | 613,247 |
| 2021-10-26 | $3.50 | $3.72 | $3.21 | $3.50 | $3.50 | 1,517,387 |
| 2021-10-25 | $5.00 | $5.31 | $5.00 | $5.15 | $5.15 | 2,651 |
| 2021-10-22 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 102 |
| 2021-10-21 | $4.99 | $6.22 | $4.99 | $5.01 | $5.01 | 10,669 |
| 2021-10-20 | $5.25 | $5.25 | $4.90 | $4.90 | $4.90 | 1,615 |
| 2021-10-19 | $5.50 | $5.50 | $5.00 | $5.00 | $5.00 | 1,075 |
| 2021-10-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 435 |
| 2021-10-15 | $5.52 | $5.99 | $5.52 | $5.99 | $5.99 | 582 |
| 2021-10-14 | $5.52 | $5.52 | $5.50 | $5.52 | $5.52 | 890 |
| 2021-10-13 | $5.25 | $5.25 | $4.00 | $5.24 | $5.24 | 1,550 |
| 2021-10-12 | $5.95 | $5.95 | $4.01 | $5.51 | $5.51 | 2,258 |
| 2021-10-11 | $5.69 | $6.00 | $5.50 | $5.85 | $5.85 | 2,840 |
| 2021-10-08 | $5.75 | $6.00 | $5.75 | $6.00 | $6.00 | 400 |
| 2021-10-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 129 |
| 2021-10-06 | $5.90 | $5.90 | $5.50 | $5.50 | $5.50 | 310 |
| 2021-10-05 | $5.40 | $5.50 | $4.00 | $5.50 | $5.50 | 1,464 |
| 2021-10-04 | $5.50 | $6.00 | $5.20 | $5.50 | $5.50 | 879 |
| 2021-10-01 | $5.15 | $6.00 | $5.05 | $6.00 | $6.00 | 4,085 |
| 2021-09-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 200 |
| 2021-09-29 | $5.00 | $5.25 | $5.00 | $5.25 | $5.25 | 1,364 |
| 2021-09-28 | $4.85 | $5.00 | $4.85 | $5.00 | $5.00 | 450 |
| 2021-09-27 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2021-09-24 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2021-09-23 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2021-09-22 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2021-09-21 | $5.20 | $5.20 | $4.66 | $4.66 | $4.66 | 1,860 |
| 2021-09-20 | $5.00 | $5.20 | $5.00 | $5.15 | $5.15 | 3,679 |
| 2021-09-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 50 |
| 2021-09-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 175 |
| 2021-09-15 | $5.05 | $5.19 | $5.05 | $5.19 | $5.19 | 838 |
| 2021-09-14 | $5.05 | $5.24 | $5.05 | $5.24 | $5.24 | 1,242 |
| 2021-09-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2021-09-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| 2021-09-09 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 1,216 |
| 2021-09-08 | $5.00 | $5.00 | $4.66 | $4.66 | $4.66 | 1,858 |
| 2021-09-07 | $4.80 | $5.24 | $4.66 | $4.66 | $4.66 | 2,943 |
| 2021-09-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-09-02 | $4.95 | $4.95 | $4.80 | $4.80 | $4.80 | 2,327 |
| 2021-09-01 | $5.24 | $5.24 | $4.90 | $4.90 | $4.90 | 959 |
| 2021-08-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-08-30 | $5.00 | $5.00 | $4.00 | $4.00 | $4.00 | 637 |
| 2021-08-27 | $4.75 | $5.25 | $4.75 | $5.25 | $5.25 | 900 |
| 2021-08-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 50 |
| 2021-08-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 781 |
| 2021-08-24 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 18 |
| 2021-08-23 | $5.08 | $5.10 | $4.00 | $5.10 | $5.10 | 3,374 |
| 2021-08-20 | $5.00 | $5.15 | $4.90 | $5.07 | $5.07 | 2,400 |
| 2021-08-19 | $4.65 | $5.14 | $4.65 | $5.14 | $5.14 | 1,429 |
| 2021-08-18 | $5.10 | $5.50 | $5.10 | $5.50 | $5.50 | 3,827 |
| 2021-08-17 | $5.20 | $5.50 | $4.05 | $5.50 | $5.50 | 4,698 |
| 2021-08-16 | $4.00 | $5.50 | $4.00 | $5.15 | $5.15 | 1,782 |
| 2021-08-13 | $4.00 | $5.30 | $4.00 | $5.25 | $5.25 | 7,930 |
| 2021-08-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 317 |
| 2021-08-11 | $5.25 | $5.50 | $5.25 | $5.50 | $5.50 | 4,240 |
| 2021-08-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-08-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 600 |
| 2021-08-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 55 |
| 2021-08-05 | $4.92 | $5.25 | $4.92 | $5.25 | $5.25 | 2,983 |
| 2021-08-04 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2021-08-03 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2021-08-02 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2021-07-30 | $4.76 | $4.92 | $4.76 | $4.92 | $4.92 | 284 |
| 2021-07-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 18 |
| 2021-07-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 30 |
| 2021-07-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2021-07-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 5,975 |
| 2021-07-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 10 |
| 2021-07-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 54 |
| 2021-07-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,460 |
| 2021-07-19 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 250 |
| 2021-07-16 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 185 |
| 2021-07-15 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 102 |
| 2021-07-14 | $5.50 | $5.50 | $5.40 | $5.40 | $5.40 | 5,000 |
| 2021-07-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2,000 |
| 2021-07-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 20 |
| 2021-07-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 50 |
| 2021-07-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2021-07-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 100 |
| 2021-07-06 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-07-02 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-07-01 | $5.85 | $5.85 | $5.70 | $5.70 | $5.70 | 595 |
| 2021-06-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 500 |
| 2021-06-29 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 1,505 |
| 2021-06-28 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 4,605 |
| 2021-06-25 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 200 |
| 2021-06-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-06-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-06-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 85 |
| 2021-06-21 | $5.53 | $5.53 | $5.50 | $5.50 | $5.50 | 450 |
| 2021-06-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2021-06-17 | $5.60 | $5.85 | $5.60 | $5.85 | $5.85 | 432 |
| 2021-06-16 | $5.85 | $5.90 | $5.60 | $5.60 | $5.60 | 18,015 |
| 2021-06-15 | $5.89 | $5.90 | $5.89 | $5.90 | $5.90 | 1,100 |
| 2021-06-14 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 73 |
| 2021-06-11 | $5.70 | $5.96 | $5.50 | $5.66 | $5.66 | 1,350 |
| 2021-06-10 | $4.90 | $5.99 | $4.90 | $5.60 | $5.60 | 8,107 |
| 2021-06-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 702 |
| 2021-06-08 | $4.50 | $5.50 | $4.50 | $5.50 | $5.50 | 4,938 |
| 2021-06-07 | $4.80 | $5.99 | $4.80 | $5.99 | $5.99 | 10,978 |
| 2021-06-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2021-06-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 25 |
| 2021-06-02 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 406 |
| 2021-06-01 | $4.50 | $4.60 | $4.50 | $4.55 | $4.55 | 2,438 |
| 2021-05-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 412 |
| 2021-05-27 | $3.90 | $6.00 | $3.90 | $6.00 | $6.00 | 6,171 |
| 2021-05-26 | $4.50 | $5.00 | $4.50 | $5.00 | $5.00 | 7,327 |
| 2021-05-25 | $4.69 | $4.90 | $3.80 | $4.90 | $4.90 | 3,744 |
| 2021-05-24 | $4.50 | $5.00 | $4.50 | $5.00 | $5.00 | 3,122 |
| 2021-05-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-05-20 | $3.99 | $4.50 | $3.99 | $4.50 | $4.50 | 8,724 |
| 2021-05-19 | $3.99 | $4.00 | $3.50 | $3.99 | $3.99 | 8,130 |
| 2021-05-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-05-17 | $3.50 | $3.50 | $2.90 | $2.90 | $2.90 | 3,730 |
| 2021-05-14 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 958 |
| 2021-05-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,500 |
| 2021-05-12 | $4.99 | $4.99 | $2.00 | $2.00 | $2.00 | 3,645 |
| 2021-05-11 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 100 |
| 2021-05-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 20 |
| 2021-05-07 | $4.50 | $4.50 | $4.00 | $4.00 | $4.00 | 988 |
| 2021-05-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,157 |
| 2021-05-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-05-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-04-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-04-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-04-28 | $5.51 | $5.51 | $5.50 | $5.50 | $5.50 | 36,366 |
| 2021-04-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-04-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 18,729 |
| 2021-04-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 389 |
| 2021-04-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 509 |
| 2021-04-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-04-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2021-04-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3 |
| 2021-04-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 200 |
| 2021-04-15 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 22 |
| 2021-04-14 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-04-13 | $5.70 | $5.70 | $5.55 | $5.55 | $5.55 | 501 |
| 2021-04-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-04-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 20 |
| 2021-04-08 | $7.50 | $7.50 | $7.00 | $7.00 | $7.00 | 430 |
| 2021-04-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 300 |
| 2021-04-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-04-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-04-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 20 |
| 2021-03-31 | $5.00 | $10.00 | $5.00 | $5.00 | $5.00 | 200 |
Augmedix Inc (AUGX) News Headlines
Recent Augmedix Inc (AUGX) News
Similar Companies to Augmedix Inc (AUGX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |