ULTRA FUND R6 CLASS (AULDX) Stock

Data as of Aug. 21, 2025

$105.74 ($-0.50) -0.47%

ULTRA FUND R6 CLASS - Daily Information

Click for more stock information on ULTRA FUND R6 CLASS.

Daily Information	Data
Date	Aug. 21, 2025
Open	$105.74
Previous Close	$105.74
High	$105.74
Low	$105.74
Adjusted Open	$105.74
Previous Adjusted Close	$105.74
Adjusted High	$105.74
Adjusted Low	$105.74

About ULTRA FUND R6 CLASS (AULDX)

The portfolio managers look for stocks of companies they believe will increase in value over time. The portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. Management of the fund is based on the belief that, over the long term, stock price movements follow growth in earnings, revenues and/or cash flow.The portfolio managers use a variety of analytical research tools and techniques to identify the stocks of larger-sized companies that meet their investment criteria. Under normal market conditions, the portfolio managers seek securities of companies whose earnings or revenues are not only growing, but growing at an accelerated pace. This includes companies whose growth rates, although still negative, are less negative than prior periods, and companies whose growth rates are expected to accelerate. Among other variables, the portfolio managers will consider the fund’s growth and momentum profile relative to the benchmark. Other analytical techniques help identify additional signs of business improvement, such as increasing cash flows, or other indications of the relative strength of a company’s business. In addition to accelerating growth and other signs of business improvement, the fund also considers companies demonstrating price strength relative to their peers. This means that the portfolio managers favor companies whose securities are the strongest performers compared to the overall market. These techniques help the portfolio managers buy or hold the stocks of companies they believe have favorable growth prospects and sell the stocks of companies whose characteristics no longer meet their criteria.Although the portfolio managers intend to invest the fund’s assets primarily in U.S. securities, the fund may invest in securities of foreign companies when these securities meet the portfolio managers’ standards of selection.The fund may write covered calls on a portion of the fund’s holdings in common stock when the portfolio managers believe call premiums are attractive relative to the price of the underlying security.

Invest in ULTRA FUND R6 CLASS (AULDX)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for ULTRA FUND R6 CLASS (AULDX)

Date	Open	High	Low	Close	Adj.Close
2025-08-20	$105.74	$105.74	$105.74	$105.74	$105.74
2025-08-19	$106.24	$106.24	$106.24	$106.24	$106.24
2025-08-18	$107.73	$107.73	$107.73	$107.73	$107.73
2025-08-15	$107.50	$107.50	$107.50	$107.50	$107.50
2025-08-14	$107.73	$107.73	$107.73	$107.73	$107.73
2025-08-13	$107.56	$107.56	$107.56	$107.56	$107.56
2025-08-12	$107.64	$107.64	$107.64	$107.64	$107.64
2025-08-11	$106.52	$106.52	$106.52	$106.52	$106.52
2025-08-08	$106.71	$106.71	$106.71	$106.71	$106.71
2025-08-07	$105.71	$105.71	$105.71	$105.71	$105.71
2025-08-06	$105.75	$105.75	$105.75	$105.75	$105.75
2025-08-05	$104.40	$104.40	$104.40	$104.40	$104.40
2025-08-04	$105.31	$105.31	$105.31	$105.31	$105.31
2025-08-01	$103.33	$103.33	$103.33	$103.33	$103.33
2025-07-31	$105.65	$105.65	$105.65	$105.65	$105.65
2025-07-30	$105.97	$105.97	$105.97	$105.97	$105.97
2025-07-29	$105.38	$105.38	$105.38	$105.38	$105.38
2025-07-28	$105.83	$105.83	$105.83	$105.83	$105.83
2025-07-25	$105.40	$105.40	$105.40	$105.40	$105.40
2025-07-24	$104.94	$104.94	$104.94	$104.94	$104.94
2025-07-23	$104.95	$104.95	$104.95	$104.95	$104.95
2025-07-22	$104.33	$104.33	$104.33	$104.33	$104.33
2025-07-21	$105.02	$105.02	$105.02	$105.02	$105.02
2025-07-18	$104.82	$104.82	$104.82	$104.82	$104.82
2025-07-17	$104.74	$104.74	$104.74	$104.74	$104.74
2025-07-16	$104.13	$104.13	$104.13	$104.13	$104.13
2025-07-15	$103.99	$103.99	$103.99	$103.99	$103.99
2025-07-14	$103.65	$103.65	$103.65	$103.65	$103.65
2025-07-11	$103.55	$103.55	$103.55	$103.55	$103.55
2025-07-10	$103.85	$103.85	$103.85	$103.85	$103.85
2025-07-09	$104.04	$104.04	$104.04	$104.04	$104.04
2025-07-08	$103.23	$103.23	$103.23	$103.23	$103.23
2025-07-07	$103.54	$103.54	$103.54	$103.54	$103.54
2025-07-03	$104.55	$104.55	$104.55	$104.55	$104.55
2025-07-02	$103.38	$103.38	$103.38	$103.38	$103.38
2025-07-01	$102.53	$102.53	$102.53	$102.53	$102.53
2025-06-30	$103.49	$103.49	$103.49	$103.49	$103.49
2025-06-27	$103.10	$103.10	$103.10	$103.10	$103.10
2025-06-26	$102.15	$102.15	$102.15	$102.15	$102.15
2025-06-25	$101.49	$101.49	$101.49	$101.49	$101.49
2025-06-24	$100.99	$100.99	$100.99	$100.99	$100.99
2025-06-23	$99.56	$99.56	$99.56	$99.56	$99.56
2025-06-20	$98.50	$98.50	$98.50	$98.50	$98.50
2025-06-18	$99.10	$99.10	$99.10	$99.10	$99.10
2025-06-17	$99.36	$99.36	$99.36	$99.36	$99.36
2025-06-16	$100.12	$100.12	$100.12	$100.12	$100.12
2025-06-13	$98.76	$98.76	$98.76	$98.76	$98.76
2025-06-12	$100.09	$100.09	$100.09	$100.09	$100.09
2025-06-11	$100.02	$100.02	$100.02	$100.02	$100.02
2025-06-10	$100.52	$100.52	$100.52	$100.52	$100.52
2025-06-09	$99.83	$99.83	$99.83	$99.83	$99.83
2025-06-06	$99.78	$99.78	$99.78	$99.78	$99.78
2025-06-05	$98.97	$98.97	$98.97	$98.97	$98.97
2025-06-04	$99.65	$99.65	$99.65	$99.65	$99.65
2025-06-03	$99.15	$99.15	$99.15	$99.15	$99.15
2025-06-02	$98.61	$98.61	$98.61	$98.61	$98.61
2025-05-30	$98.05	$98.05	$98.05	$98.05	$98.05
2025-05-29	$98.25	$98.25	$98.25	$98.25	$98.25
2025-05-28	$97.78	$97.78	$97.78	$97.78	$97.78
2025-05-27	$98.37	$98.37	$98.37	$98.37	$98.37
2025-05-23	$96.18	$96.18	$96.18	$96.18	$96.18
2025-05-22	$97.41	$97.41	$97.41	$97.41	$97.41
2025-05-21	$97.12	$97.12	$97.12	$97.12	$97.12
2025-05-20	$98.73	$98.73	$98.73	$98.73	$98.73
2025-05-19	$99.42	$99.42	$99.42	$99.42	$99.42
2025-05-16	$99.39	$99.39	$99.39	$99.39	$99.39
2025-05-15	$98.80	$98.80	$98.80	$98.80	$98.80
2025-05-14	$98.92	$98.92	$98.92	$98.92	$98.92
2025-05-13	$97.84	$97.84	$97.84	$97.84	$97.84
2025-05-12	$96.48	$96.48	$96.48	$96.48	$96.48
2025-05-09	$92.44	$92.44	$92.44	$92.44	$92.44
2025-05-08	$92.46	$92.46	$92.46	$92.46	$92.46
2025-05-07	$91.78	$91.78	$91.78	$91.78	$91.78
2025-05-06	$91.43	$91.43	$91.43	$91.43	$91.43
2025-05-05	$92.06	$92.06	$92.06	$92.06	$92.06
2025-05-02	$92.63	$92.63	$92.63	$92.63	$92.63
2025-05-01	$91.36	$91.36	$91.36	$91.36	$91.36
2025-04-30	$90.33	$90.33	$90.33	$90.33	$90.33
2025-04-29	$90.22	$90.22	$90.22	$90.22	$90.22
2025-04-28	$89.75	$89.75	$89.75	$89.75	$89.75
2025-04-25	$90.02	$90.02	$90.02	$90.02	$90.02
2025-04-24	$88.57	$88.57	$88.57	$88.57	$88.57
2025-04-23	$86.14	$86.14	$86.14	$86.14	$86.14
2025-04-22	$84.06	$84.06	$84.06	$84.06	$84.06
2025-04-21	$81.83	$81.83	$81.83	$81.83	$81.83
2025-04-17	$84.17	$84.17	$84.17	$84.17	$84.17
2025-04-16	$84.50	$84.50	$84.50	$84.50	$84.50
2025-04-15	$87.06	$87.06	$87.06	$87.06	$87.06
2025-04-14	$87.06	$87.06	$87.06	$87.06	$87.06
2025-04-11	$86.70	$86.70	$86.70	$86.70	$86.70
2025-04-10	$85.03	$85.03	$85.03	$85.03	$85.03
2025-04-09	$88.76	$88.76	$88.76	$88.76	$88.76
2025-04-08	$79.20	$79.20	$79.20	$79.20	$79.20
2025-04-07	$80.70	$80.70	$80.70	$80.70	$80.70
2025-04-04	$80.47	$80.47	$80.47	$80.47	$80.47
2025-04-03	$85.72	$85.72	$85.72	$85.72	$85.72
2025-04-02	$90.85	$90.85	$90.85	$90.85	$90.85
2025-04-01	$90.10	$90.10	$90.10	$90.10	$90.10
2025-03-31	$89.30	$89.30	$89.30	$89.30	$89.30
2025-03-28	$89.38	$89.38	$89.38	$89.38	$89.38
2025-03-27	$91.95	$91.95	$91.95	$91.95	$91.95
2025-03-26	$92.38	$92.38	$92.38	$92.38	$92.38
2025-03-25	$94.40	$94.40	$94.40	$94.40	$94.40
2025-03-24	$93.85	$93.85	$93.85	$93.85	$93.85
2025-03-21	$91.64	$91.64	$91.64	$91.64	$91.64
2025-03-20	$91.10	$91.10	$91.10	$91.10	$91.10
2025-03-19	$91.33	$91.33	$91.33	$91.33	$91.33
2025-03-18	$89.96	$89.96	$89.96	$89.96	$89.96
2025-03-17	$91.52	$91.52	$91.52	$91.52	$91.52
2025-03-14	$91.35	$91.35	$91.35	$91.35	$91.35
2025-03-13	$88.92	$88.92	$88.92	$88.92	$88.92
2025-03-12	$90.92	$90.92	$90.92	$90.92	$90.92
2025-03-11	$89.76	$89.76	$89.76	$89.76	$89.76
2025-03-10	$89.83	$89.83	$89.83	$89.83	$89.83
2025-03-07	$93.77	$93.77	$93.77	$93.77	$93.77
2025-03-06	$93.56	$93.56	$93.56	$93.56	$93.56
2025-03-05	$96.02	$96.02	$96.02	$96.02	$96.02
2025-03-04	$94.68	$94.68	$94.68	$94.68	$94.68
2025-03-03	$95.01	$95.01	$95.01	$95.01	$95.01
2025-02-28	$97.64	$97.64	$97.64	$97.64	$97.64
2025-02-27	$95.84	$95.84	$95.84	$95.84	$95.84
2025-02-26	$98.58	$98.58	$98.58	$98.58	$98.58
2025-02-25	$98.32	$98.32	$98.32	$98.32	$98.32
2025-02-24	$99.36	$99.36	$99.36	$99.36	$99.36
2025-02-21	$100.24	$100.24	$100.24	$100.24	$100.24
2025-02-20	$102.63	$102.63	$102.63	$102.63	$102.63
2025-02-19	$103.20	$103.20	$103.20	$103.20	$103.20
2025-02-18	$103.12	$103.12	$103.12	$103.12	$103.12
2025-02-14	$103.28	$103.28	$103.28	$103.28	$103.28
2025-02-13	$103.43	$103.43	$103.43	$103.43	$103.43
2025-02-12	$102.13	$102.13	$102.13	$102.13	$102.13
2025-02-11	$102.23	$102.23	$102.23	$102.23	$102.23
2025-02-10	$102.72	$102.72	$102.72	$102.72	$102.72
2025-02-07	$101.76	$101.76	$101.76	$101.76	$101.76
2025-02-06	$103.13	$103.13	$103.13	$103.13	$103.13
2025-02-05	$102.62	$102.62	$102.62	$102.62	$102.62
2025-02-04	$102.50	$102.50	$102.50	$102.50	$102.50
2025-02-03	$101.36	$101.36	$101.36	$101.36	$101.36
2025-01-31	$102.50	$102.50	$102.50	$102.50	$102.50
2025-01-30	$103.04	$103.04	$103.04	$103.04	$103.04
2025-01-29	$102.56	$102.56	$102.56	$102.56	$102.56
2025-01-28	$103.32	$103.32	$103.32	$103.32	$103.32
2025-01-27	$101.02	$101.02	$101.02	$101.02	$101.02
2025-01-24	$103.59	$103.59	$103.59	$103.59	$103.59
2025-01-23	$104.18	$104.18	$104.18	$104.18	$104.18
2025-01-22	$103.80	$103.80	$103.80	$103.80	$103.80
2025-01-21	$102.39	$102.39	$102.39	$102.39	$102.39
2025-01-17	$101.70	$101.70	$101.70	$101.70	$101.70
2025-01-16	$100.53	$100.53	$100.53	$100.53	$100.53
2025-01-15	$101.53	$101.53	$101.53	$101.53	$101.53
2025-01-14	$99.10	$99.10	$99.10	$99.10	$99.10
2025-01-13	$99.60	$99.60	$99.60	$99.60	$99.60
2025-01-10	$99.94	$99.94	$99.94	$99.94	$99.94
2025-01-08	$101.68	$101.68	$101.68	$101.68	$101.68
2025-01-07	$101.39	$101.39	$101.39	$101.39	$101.39
2025-01-06	$103.36	$103.36	$103.36	$103.36	$103.36
2025-01-03	$102.11	$102.11	$102.11	$102.11	$102.11
2025-01-02	$100.45	$100.45	$100.45	$100.45	$100.45
2024-12-31	$100.67	$100.67	$100.67	$100.67	$100.67
2024-12-30	$101.63	$101.63	$101.63	$101.63	$101.63
2024-12-27	$102.73	$102.73	$102.73	$102.73	$102.73
2024-12-26	$104.27	$104.27	$104.27	$104.27	$104.27
2024-12-24	$104.56	$104.56	$104.56	$104.56	$104.56
2024-12-23	$103.32	$103.32	$103.32	$103.32	$103.32
2024-12-20	$102.32	$102.32	$102.32	$102.32	$102.32
2024-12-19	$101.25	$101.25	$101.25	$101.25	$101.25
2024-12-18	$101.06	$101.06	$101.06	$101.06	$101.06
2024-12-17	$104.51	$104.51	$104.51	$104.51	$104.51
2024-12-16	$108.01	$108.01	$108.01	$108.01	$108.01
2024-12-13	$107.12	$107.12	$107.12	$107.12	$107.12
2024-12-12	$107.92	$107.92	$107.92	$107.92	$107.92
2024-12-11	$108.65	$108.65	$108.65	$108.65	$108.65
2024-12-10	$106.85	$106.85	$106.85	$106.85	$106.85
2024-12-09	$106.93	$106.93	$106.93	$106.93	$106.93
2024-12-06	$107.74	$107.74	$107.74	$107.74	$107.74
2024-12-05	$106.75	$106.75	$106.75	$106.75	$106.75
2024-12-04	$107.01	$107.01	$107.01	$107.01	$107.01
2024-12-03	$105.23	$105.23	$105.23	$105.23	$105.23
2024-12-02	$104.70	$104.70	$104.70	$104.70	$104.70
2024-11-29	$103.70	$103.70	$103.70	$103.70	$103.70
2024-11-27	$102.84	$102.84	$102.84	$102.84	$102.84
2024-11-26	$103.55	$103.55	$103.55	$103.55	$103.55
2024-11-25	$102.76	$102.76	$102.76	$102.76	$102.76
2024-11-22	$102.80	$102.80	$102.80	$102.80	$102.80
2024-11-21	$102.71	$102.71	$102.71	$102.71	$102.71
2024-11-20	$102.58	$102.58	$102.58	$102.58	$102.58
2024-11-19	$102.75	$102.75	$102.75	$102.75	$102.75
2024-11-18	$101.54	$101.54	$101.54	$101.54	$101.54
2024-11-15	$101.03	$101.03	$101.03	$101.03	$101.03
2024-11-14	$103.42	$103.42	$103.42	$103.42	$103.42
2024-11-13	$103.98	$103.98	$103.98	$103.98	$103.98
2024-11-12	$104.23	$104.23	$104.23	$104.23	$104.23
2024-11-11	$103.97	$103.97	$103.97	$103.97	$103.97
2024-11-08	$103.71	$103.71	$103.71	$103.71	$103.71
2024-11-07	$103.27	$103.27	$103.27	$103.27	$103.27
2024-11-06	$101.60	$101.60	$101.60	$101.60	$101.60
2024-11-05	$99.08	$99.08	$99.08	$99.08	$99.08
2024-11-04	$97.99	$97.99	$97.99	$97.99	$97.99
2024-11-01	$98.36	$98.36	$98.36	$98.36	$98.36
2024-10-31	$97.37	$97.37	$97.37	$97.37	$97.37
2024-10-30	$100.03	$100.03	$100.03	$100.03	$100.03
2024-10-29	$100.99	$100.99	$100.99	$100.99	$100.99
2024-10-28	$100.33	$100.33	$100.33	$100.33	$100.33
2024-10-25	$100.14	$100.14	$100.14	$100.14	$100.14
2024-10-24	$99.62	$99.62	$99.62	$99.62	$99.62
2024-10-23	$98.94	$98.94	$98.94	$98.94	$98.94
2024-10-22	$100.48	$100.48	$100.48	$100.48	$100.48
2024-10-21	$100.45	$100.45	$100.45	$100.45	$100.45
2024-10-18	$100.02	$100.02	$100.02	$100.02	$100.02
2024-10-17	$99.09	$99.09	$99.09	$99.09	$99.09
2024-10-16	$99.21	$99.21	$99.21	$99.21	$99.21
2024-10-15	$99.07	$99.07	$99.07	$99.07	$99.07
2024-10-14	$100.43	$100.43	$100.43	$100.43	$100.43
2024-10-11	$99.49	$99.49	$99.49	$99.49	$99.49
2024-10-10	$99.30	$99.30	$99.30	$99.30	$99.30
2024-10-09	$99.24	$99.24	$99.24	$99.24	$99.24
2024-10-08	$98.66	$98.66	$98.66	$98.66	$98.66
2024-10-07	$97.01	$97.01	$97.01	$97.01	$97.01
2024-10-04	$98.06	$98.06	$98.06	$98.06	$98.06
2024-10-03	$96.98	$96.98	$96.98	$96.98	$96.98
2024-10-02	$96.99	$96.99	$96.99	$96.99	$96.99
2024-10-01	$96.75	$96.75	$96.75	$96.75	$96.75
2024-09-30	$98.00	$98.00	$98.00	$98.00	$98.00
2024-09-27	$97.52	$97.52	$97.52	$97.52	$97.52
2024-09-26	$98.01	$98.01	$98.01	$98.01	$98.01
2024-09-25	$97.58	$97.58	$97.58	$97.58	$97.58
2024-09-24	$97.44	$97.44	$97.44	$97.44	$97.44
2024-09-23	$97.07	$97.07	$97.07	$97.07	$97.07
2024-09-20	$96.84	$96.84	$96.84	$96.84	$96.84
2024-09-19	$97.31	$97.31	$97.31	$97.31	$97.31
2024-09-18	$94.95	$94.95	$94.95	$94.95	$94.95
2024-09-17	$95.31	$95.31	$95.31	$95.31	$95.31
2024-09-16	$95.17	$95.17	$95.17	$95.17	$95.17
2024-09-13	$95.42	$95.42	$95.42	$95.42	$95.42
2024-09-12	$95.03	$95.03	$95.03	$95.03	$95.03
2024-09-11	$94.04	$94.04	$94.04	$94.04	$94.04
2024-09-10	$91.95	$91.95	$91.95	$91.95	$91.95
2024-09-09	$91.37	$91.37	$91.37	$91.37	$91.37
2024-09-06	$90.34	$90.34	$90.34	$90.34	$90.34
2024-09-05	$92.38	$92.38	$92.38	$92.38	$92.38
2024-09-04	$92.27	$92.27	$92.27	$92.27	$92.27
2024-09-03	$92.81	$92.81	$92.81	$92.81	$92.81
2024-08-30	$95.97	$95.97	$95.97	$95.97	$95.97
2024-08-29	$95.12	$95.12	$95.12	$95.12	$95.12
2024-08-28	$95.66	$95.66	$95.66	$95.66	$95.66
2024-08-27	$96.76	$96.76	$96.76	$96.76	$96.76
2024-08-26	$96.47	$96.47	$96.47	$96.47	$96.47
2024-08-23	$97.07	$97.07	$97.07	$97.07	$97.07
2024-08-22	$95.76	$95.76	$95.76	$95.76	$95.76
2024-08-21	$97.18	$97.18	$97.18	$97.18	$97.18
2024-08-20	$96.65	$96.65	$96.65	$96.65	$96.65
2024-08-19	$96.91	$96.91	$96.91	$96.91	$96.91
2024-08-16	$95.69	$95.69	$95.69	$95.69	$95.69
2024-08-15	$95.49	$95.49	$95.49	$95.49	$95.49
2024-08-14	$93.44	$93.44	$93.44	$93.44	$93.44
2024-08-13	$93.21	$93.21	$93.21	$93.21	$93.21
2024-08-12	$91.20	$91.20	$91.20	$91.20	$91.20
2024-08-09	$90.81	$90.81	$90.81	$90.81	$90.81
2024-08-08	$90.18	$90.18	$90.18	$90.18	$90.18
2024-08-07	$87.48	$87.48	$87.48	$87.48	$87.48
2024-08-06	$88.16	$88.16	$88.16	$88.16	$88.16
2024-08-05	$87.06	$87.06	$87.06	$87.06	$87.06
2024-08-02	$90.35	$90.35	$90.35	$90.35	$90.35
2024-08-01	$92.38	$92.38	$92.38	$92.38	$92.38
2024-07-31	$94.14	$94.14	$94.14	$94.14	$94.14
2024-07-30	$91.50	$91.50	$91.50	$91.50	$91.50
2024-07-29	$92.67	$92.67	$92.67	$92.67	$92.67
2024-07-26	$92.48	$92.48	$92.48	$92.48	$92.48
2024-07-25	$92.10	$92.10	$92.10	$92.10	$92.10
2024-07-24	$93.36	$93.36	$93.36	$93.36	$93.36
2024-07-23	$97.05	$97.05	$97.05	$97.05	$97.05
2024-07-22	$97.15	$97.15	$97.15	$97.15	$97.15
2024-07-19	$95.47	$95.47	$95.47	$95.47	$95.47
2024-07-18	$96.04	$96.04	$96.04	$96.04	$96.04
2024-07-17	$97.01	$97.01	$97.01	$97.01	$97.01
2024-07-16	$99.96	$99.96	$99.96	$99.96	$99.96
2024-07-15	$99.84	$99.84	$99.84	$99.84	$99.84
2024-07-12	$99.64	$99.64	$99.64	$99.64	$99.64
2024-07-11	$98.96	$98.96	$98.96	$98.96	$98.96
2024-07-10	$101.12	$101.12	$101.12	$101.12	$101.12
2024-07-09	$100.11	$100.11	$100.11	$100.11	$100.11
2024-07-08	$99.99	$99.99	$99.99	$99.99	$99.99
2024-07-05	$100.02	$100.02	$100.02	$100.02	$100.02
2024-07-03	$98.96	$98.96	$98.96	$98.96	$98.96
2024-07-02	$98.16	$98.16	$98.16	$98.16	$98.16
2024-07-01	$97.36	$97.36	$97.36	$97.36	$97.36
2024-06-28	$96.65	$96.65	$96.65	$96.65	$96.65
2024-06-27	$97.30	$97.30	$97.30	$97.30	$97.30
2024-06-26	$97.17	$97.17	$97.17	$97.17	$97.17
2024-06-25	$96.60	$96.60	$96.60	$96.60	$96.60
2024-06-24	$95.12	$95.12	$95.12	$95.12	$95.12
2024-06-21	$96.07	$96.07	$96.07	$96.07	$96.07
2024-06-20	$96.28	$96.28	$96.28	$96.28	$96.28
2024-06-18	$97.14	$97.14	$97.14	$97.14	$97.14
2024-06-17	$96.92	$96.92	$96.92	$96.92	$96.92
2024-06-14	$96.09	$96.09	$96.09	$96.09	$96.09
2024-06-13	$95.94	$95.94	$95.94	$95.94	$95.94
2024-06-12	$95.77	$95.77	$95.77	$95.77	$95.77
2024-06-11	$94.45	$94.45	$94.45	$94.45	$94.45
2024-06-10	$93.57	$93.57	$93.57	$93.57	$93.57
2024-06-07	$93.28	$93.28	$93.28	$93.28	$93.28
2024-06-06	$93.49	$93.49	$93.49	$93.49	$93.49
2024-06-05	$93.45	$93.45	$93.45	$93.45	$93.45
2024-06-04	$91.60	$91.60	$91.60	$91.60	$91.60
2024-06-03	$91.35	$91.35	$91.35	$91.35	$91.35
2024-05-31	$90.89	$90.89	$90.89	$90.89	$90.89
2024-05-30	$90.73	$90.73	$90.73	$90.73	$90.73
2024-05-29	$92.16	$92.16	$92.16	$92.16	$92.16
2024-05-28	$92.57	$92.57	$92.57	$92.57	$92.57
2024-05-24	$91.97	$91.97	$91.97	$91.97	$91.97
2024-05-23	$91.14	$91.14	$91.14	$91.14	$91.14
2024-05-22	$91.24	$91.24	$91.24	$91.24	$91.24
2024-05-21	$91.67	$91.67	$91.67	$91.67	$91.67
2024-05-20	$91.50	$91.50	$91.50	$91.50	$91.50
2024-05-17	$90.95	$90.95	$90.95	$90.95	$90.95
2024-05-16	$90.85	$90.85	$90.85	$90.85	$90.85
2024-05-15	$91.07	$91.07	$91.07	$91.07	$91.07
2024-05-14	$89.77	$89.77	$89.77	$89.77	$89.77
2024-05-13	$89.23	$89.23	$89.23	$89.23	$89.23
2024-05-10	$89.25	$89.25	$89.25	$89.25	$89.25
2024-05-09	$89.19	$89.19	$89.19	$89.19	$89.19
2024-05-08	$88.83	$88.83	$88.83	$88.83	$88.83
2024-05-07	$89.11	$89.11	$89.11	$89.11	$89.11
2024-05-06	$89.07	$89.07	$89.07	$89.07	$89.07
2024-05-03	$87.83	$87.83	$87.83	$87.83	$87.83
2024-05-02	$86.28	$86.28	$86.28	$86.28	$86.28
2024-05-01	$85.07	$85.07	$85.07	$85.07	$85.07
2024-04-30	$85.45	$85.45	$85.45	$85.45	$85.45
2024-04-29	$87.02	$87.02	$87.02	$87.02	$87.02
2024-04-26	$86.75	$86.75	$86.75	$86.75	$86.75
2024-04-25	$85.03	$85.03	$85.03	$85.03	$85.03
2024-04-24	$85.15	$85.15	$85.15	$85.15	$85.15
2024-04-23	$85.09	$85.09	$85.09	$85.09	$85.09
2024-04-22	$83.84	$83.84	$83.84	$83.84	$83.84
2024-04-19	$83.01	$83.01	$83.01	$83.01	$83.01
2024-04-18	$84.98	$84.98	$84.98	$84.98	$84.98
2024-04-17	$85.33	$85.33	$85.33	$85.33	$85.33
2024-04-16	$86.32	$86.32	$86.32	$86.32	$86.32
2024-04-15	$86.15	$86.15	$86.15	$86.15	$86.15
2024-04-12	$87.77	$87.77	$87.77	$87.77	$87.77
2024-04-11	$89.01	$89.01	$89.01	$89.01	$89.01
2024-04-10	$87.71	$87.71	$87.71	$87.71	$87.71
2024-04-09	$88.16	$88.16	$88.16	$88.16	$88.16
2024-04-08	$88.09	$88.09	$88.09	$88.09	$88.09
2024-04-05	$88.00	$88.00	$88.00	$88.00	$88.00
2024-04-04	$86.69	$86.69	$86.69	$86.69	$86.69
2024-04-03	$88.15	$88.15	$88.15	$88.15	$88.15
2024-04-02	$87.91	$87.91	$87.91	$87.91	$87.91
2024-04-01	$88.69	$88.69	$88.69	$88.69	$88.69
2024-03-28	$88.70	$88.70	$88.70	$88.70	$88.70
2024-03-27	$88.86	$88.86	$88.86	$88.86	$88.86
2024-03-26	$88.72	$88.72	$88.72	$88.72	$88.72
2024-03-25	$88.95	$88.95	$88.95	$88.95	$88.95
2024-03-22	$89.24	$89.24	$89.24	$89.24	$89.24
2024-03-21	$89.33	$89.33	$89.33	$89.33	$89.33
2024-03-20	$89.35	$89.35	$89.35	$89.35	$89.35
2024-03-19	$88.44	$88.44	$88.44	$88.44	$88.44
2024-03-18	$87.87	$87.87	$87.87	$87.87	$87.87
2024-03-15	$87.07	$87.07	$87.07	$87.07	$87.07
2024-03-14	$87.74	$87.74	$87.74	$87.74	$87.74
2024-03-13	$87.82	$87.82	$87.82	$87.82	$87.82
2024-03-12	$88.25	$88.25	$88.25	$88.25	$88.25
2024-03-11	$86.65	$86.65	$86.65	$86.65	$86.65
2024-03-08	$87.12	$87.12	$87.12	$87.12	$87.12
2024-03-07	$88.09	$88.09	$88.09	$88.09	$88.09
2024-03-06	$86.85	$86.85	$86.85	$86.85	$86.85
2024-03-05	$86.27	$86.27	$86.27	$86.27	$86.27
2024-03-04	$87.61	$87.61	$87.61	$87.61	$87.61
2024-03-01	$88.05	$88.05	$88.05	$88.05	$88.05
2024-02-29	$87.17	$87.17	$87.17	$87.17	$87.17
2024-02-28	$86.39	$86.39	$86.39	$86.39	$86.39
2024-02-27	$86.78	$86.78	$86.78	$86.78	$86.78
2024-02-26	$86.75	$86.75	$86.75	$86.75	$86.75
2024-02-23	$86.83	$86.83	$86.83	$86.83	$86.83
2024-02-22	$86.88	$86.88	$86.88	$86.88	$86.88
2024-02-21	$84.03	$84.03	$84.03	$84.03	$84.03
2024-02-20	$84.27	$84.27	$84.27	$84.27	$84.27
2024-02-16	$85.36	$85.36	$85.36	$85.36	$85.36
2024-02-15	$85.78	$85.78	$85.78	$85.78	$85.78
2024-02-14	$85.71	$85.71	$85.71	$85.71	$85.71
2024-02-13	$84.64	$84.64	$84.64	$84.64	$84.64
2024-02-12	$85.74	$85.74	$85.74	$85.74	$85.74
2024-02-09	$86.28	$86.28	$86.28	$86.28	$86.28
2024-02-08	$85.35	$85.35	$85.35	$85.35	$85.35
2024-02-07	$85.19	$85.19	$85.19	$85.19	$85.19
2024-02-06	$84.14	$84.14	$84.14	$84.14	$84.14
2024-02-05	$84.06	$84.06	$84.06	$84.06	$84.06
2024-02-02	$83.99	$83.99	$83.99	$83.99	$83.99
2024-02-01	$82.81	$82.81	$82.81	$82.81	$82.81
2024-01-31	$81.58	$81.58	$81.58	$81.58	$81.58
2024-01-30	$83.22	$83.22	$83.22	$83.22	$83.22
2024-01-29	$83.68	$83.68	$83.68	$83.68	$83.68
2024-01-26	$82.62	$82.62	$82.62	$82.62	$82.62
2024-01-25	$82.90	$82.90	$82.90	$82.90	$82.90
2024-01-24	$82.93	$82.93	$82.93	$82.93	$82.93
2024-01-23	$82.57	$82.57	$82.57	$82.57	$82.57
2024-01-22	$82.39	$82.39	$82.39	$82.39	$82.39
2024-01-19	$82.02	$82.02	$82.02	$82.02	$82.02
2024-01-18	$80.89	$80.89	$80.89	$80.89	$80.89
2024-01-17	$79.81	$79.81	$79.81	$79.81	$79.81
2024-01-16	$80.14	$80.14	$80.14	$80.14	$80.14
2024-01-12	$80.30	$80.30	$80.30	$80.30	$80.30
2024-01-11	$80.31	$80.31	$80.31	$80.31	$80.31
2024-01-10	$80.03	$80.03	$80.03	$80.03	$80.03
2024-01-09	$79.27	$79.27	$79.27	$79.27	$79.27
2024-01-08	$78.95	$78.95	$78.95	$78.95	$78.95
2024-01-05	$77.37	$77.37	$77.37	$77.37	$77.37
2024-01-04	$77.36	$77.36	$77.36	$77.36	$77.36
2024-01-03	$77.78	$77.78	$77.78	$77.78	$77.78
2024-01-02	$78.52	$78.52	$78.52	$78.52	$78.52
2023-12-29	$79.92	$79.92	$79.92	$79.92	$79.92
2023-12-28	$80.27	$80.27	$80.27	$80.27	$80.27
2023-12-27	$80.30	$80.30	$80.30	$80.30	$80.30
2023-12-26	$80.15	$80.15	$80.15	$80.15	$80.15
2023-12-22	$79.88	$79.88	$79.88	$79.88	$79.88
2023-12-21	$79.94	$79.94	$79.94	$79.94	$79.94
2023-12-20	$78.93	$78.93	$78.93	$78.93	$78.93
2023-12-19	$80.03	$80.03	$80.03	$80.03	$80.03
2023-12-18	$84.10	$84.10	$84.10	$84.10	$79.59
2023-12-15	$83.51	$83.51	$83.51	$83.51	$79.03
2023-12-14	$83.15	$83.15	$83.15	$83.15	$78.69
2023-12-13	$83.29	$83.29	$83.29	$83.29	$78.82
2023-12-12	$82.32	$82.32	$82.32	$82.32	$77.90
2023-12-11	$81.66	$81.66	$81.66	$81.66	$77.28
2023-12-08	$81.57	$81.57	$81.57	$81.57	$77.19
2023-12-07	$81.22	$81.22	$81.22	$81.22	$76.86
2023-12-06	$80.26	$80.26	$80.26	$80.26	$75.95
2023-12-05	$80.61	$80.61	$80.61	$80.61	$76.29
2023-12-04	$80.17	$80.17	$80.17	$80.17	$75.87
2023-12-01	$80.96	$80.96	$80.96	$80.96	$76.62
2023-11-30	$80.44	$80.44	$80.44	$80.44	$76.13
2023-11-29	$80.36	$80.36	$80.36	$80.36	$76.05
2023-11-28	$80.37	$80.37	$80.37	$80.37	$76.06
2023-11-27	$80.32	$80.32	$80.32	$80.32	$76.01
2023-11-24	$80.34	$80.34	$80.34	$80.34	$80.34
2023-11-22	$80.41	$80.41	$80.41	$80.41	$80.41
2023-11-21	$80.09	$80.09	$80.09	$80.09	$80.09
2023-11-20	$80.27	$80.27	$80.27	$80.27	$80.27
2023-11-17	$79.42	$79.42	$79.42	$79.42	$79.42
2023-11-16	$79.46	$79.46	$79.46	$79.46	$79.46
2023-11-15	$79.18	$79.18	$79.18	$79.18	$79.18
2023-11-14	$79.17	$79.17	$79.17	$79.17	$79.17
2023-11-13	$77.66	$77.66	$77.66	$77.66	$77.66
2023-11-10	$77.57	$77.57	$77.57	$77.57	$77.57
2023-11-09	$76.01	$76.01	$76.01	$76.01	$76.01
2023-11-08	$76.64	$76.64	$76.64	$76.64	$76.64
2023-11-07	$76.42	$76.42	$76.42	$76.42	$76.42
2023-11-06	$75.65	$75.65	$75.65	$75.65	$75.65
2023-11-03	$75.26	$75.26	$75.26	$75.26	$75.26
2023-11-02	$74.41	$74.41	$74.41	$74.41	$74.41
2023-11-01	$73.02	$73.02	$73.02	$73.02	$73.02
2023-10-31	$72.10	$72.10	$72.10	$72.10	$72.10
2023-10-30	$71.82	$71.82	$71.82	$71.82	$71.82
2023-10-27	$71.00	$71.00	$71.00	$71.00	$71.00
2023-10-26	$70.64	$70.64	$70.64	$70.64	$70.64
2023-10-25	$72.15	$72.15	$72.15	$72.15	$72.15
2023-10-24	$73.99	$73.99	$73.99	$73.99	$73.99
2023-10-23	$73.39	$73.39	$73.39	$73.39	$73.39
2023-10-20	$73.24	$73.24	$73.24	$73.24	$73.24
2023-10-19	$74.34	$74.34	$74.34	$74.34	$74.34
2023-10-18	$74.87	$74.87	$74.87	$74.87	$74.87
2023-10-17	$76.11	$76.11	$76.11	$76.11	$76.11
2023-10-16	$76.31	$76.31	$76.31	$76.31	$76.31
2023-10-13	$75.33	$75.33	$75.33	$75.33	$75.33
2023-10-12	$75.99	$75.99	$75.99	$75.99	$75.99
2023-10-11	$76.47	$76.47	$76.47	$76.47	$76.47
2023-10-10	$76.01	$76.01	$76.01	$76.01	$76.01
2023-10-09	$75.67	$75.67	$75.67	$75.67	$75.67
2023-10-06	$75.39	$75.39	$75.39	$75.39	$75.39
2023-10-05	$74.27	$74.27	$74.27	$74.27	$74.27
2023-10-04	$74.24	$74.24	$74.24	$74.24	$74.24
2023-10-03	$73.29	$73.29	$73.29	$73.29	$73.29
2023-10-02	$74.61	$74.61	$74.61	$74.61	$74.61
2023-09-29	$73.92	$73.92	$73.92	$73.92	$73.92
2023-09-28	$73.97	$73.97	$73.97	$73.97	$73.97
2023-09-27	$73.38	$73.38	$73.38	$73.38	$73.38
2023-09-26	$73.20	$73.20	$73.20	$73.20	$73.20
2023-09-25	$74.33	$74.33	$74.33	$74.33	$74.33
2023-09-22	$73.96	$73.96	$73.96	$73.96	$73.96
2023-09-21	$75.48	$75.48	$75.48	$75.48	$75.48
2023-09-20	$75.48	$75.48	$75.48	$75.48	$75.48
2023-09-19	$76.50	$76.50	$76.50	$76.50	$76.50
2023-09-18	$76.67	$76.67	$76.67	$76.67	$76.67
2023-09-15	$76.50	$76.50	$76.50	$76.50	$76.50
2023-09-14	$77.59	$77.59	$77.59	$77.59	$77.59
2023-09-13	$77.27	$77.27	$77.27	$77.27	$77.27
2023-09-12	$77.09	$77.09	$77.09	$77.09	$77.09
2023-09-11	$77.91	$77.91	$77.91	$77.91	$77.91
2023-09-08	$77.15	$77.15	$77.15	$77.15	$77.15
2023-09-07	$77.26	$77.26	$77.26	$77.26	$77.26
2023-09-06	$77.76	$77.76	$77.76	$77.76	$77.76
2023-09-05	$78.44	$78.44	$78.44	$78.44	$78.44
2023-09-01	$78.48	$78.48	$78.48	$78.48	$78.48
2023-08-31	$78.31	$78.31	$78.31	$78.31	$78.31
2023-08-30	$78.20	$78.20	$78.20	$78.20	$78.20
2023-08-29	$77.63	$77.63	$77.63	$77.63	$77.63
2023-08-28	$76.13	$76.13	$76.13	$76.13	$76.13
2023-08-25	$75.63	$75.63	$75.63	$75.63	$75.63
2023-08-24	$75.06	$75.06	$75.06	$75.06	$75.06
2023-08-23	$76.55	$76.55	$76.55	$76.55	$76.55
2023-08-22	$75.54	$75.54	$75.54	$75.54	$75.54
2023-08-21	$75.55	$75.55	$75.55	$75.55	$75.55
2023-08-18	$74.51	$74.51	$74.51	$74.51	$74.51
2023-08-17	$74.55	$74.55	$74.55	$74.55	$74.55
2023-08-16	$75.46	$75.46	$75.46	$75.46	$75.46
2023-08-15	$76.19	$76.19	$76.19	$76.19	$76.19
2023-08-14	$76.98	$76.98	$76.98	$76.98	$76.98
2023-08-11	$76.11	$76.11	$76.11	$76.11	$76.11
2023-08-10	$76.49	$76.49	$76.49	$76.49	$76.49
2023-08-09	$76.31	$76.31	$76.31	$76.31	$76.31
2023-08-08	$77.10	$77.10	$77.10	$77.10	$77.10
2023-08-07	$77.77	$77.77	$77.77	$77.77	$77.77
2023-08-04	$77.19	$77.19	$77.19	$77.19	$77.19
2023-08-03	$77.69	$77.69	$77.69	$77.69	$77.69
2023-08-02	$77.59	$77.59	$77.59	$77.59	$77.59
2023-08-01	$79.34	$79.34	$79.34	$79.34	$79.34
2023-07-31	$79.71	$79.71	$79.71	$79.71	$79.71
2023-07-28	$79.57	$79.57	$79.57	$79.57	$79.57
2023-07-27	$78.38	$78.38	$78.38	$78.38	$78.38
2023-07-26	$79.01	$79.01	$79.01	$79.01	$79.01
2023-07-25	$78.97	$78.97	$78.97	$78.97	$78.97
2023-07-24	$78.44	$78.44	$78.44	$78.44	$78.44
2023-07-21	$78.30	$78.30	$78.30	$78.30	$78.30
2023-07-20	$78.51	$78.51	$78.51	$78.51	$78.51
2023-07-19	$80.25	$80.25	$80.25	$80.25	$80.25
2023-07-18	$80.26	$80.26	$80.26	$80.26	$80.26
2023-07-17	$79.73	$79.73	$79.73	$79.73	$79.73
2023-07-14	$79.07	$79.07	$79.07	$79.07	$79.07
2023-07-13	$78.80	$78.80	$78.80	$78.80	$78.80
2023-07-12	$77.73	$77.73	$77.73	$77.73	$77.73
2023-07-11	$76.84	$76.84	$76.84	$76.84	$76.84
2023-07-10	$76.56	$76.56	$76.56	$76.56	$76.56
2023-07-07	$76.51	$76.51	$76.51	$76.51	$76.51
2023-07-06	$76.73	$76.73	$76.73	$76.73	$76.73
2023-07-05	$77.33	$77.33	$77.33	$77.33	$77.33
2023-07-03	$77.44	$77.44	$77.44	$77.44	$77.44
2023-06-30	$77.49	$77.49	$77.49	$77.49	$77.49
2023-06-29	$76.34	$76.34	$76.34	$76.34	$76.34
2023-06-28	$76.21	$76.21	$76.21	$76.21	$76.21
2023-06-27	$75.97	$75.97	$75.97	$75.97	$75.97
2023-06-26	$75.05	$75.05	$75.05	$75.05	$75.05
2023-06-23	$75.86	$75.86	$75.86	$75.86	$75.86
2023-06-22	$76.40	$76.40	$76.40	$76.40	$76.40
2023-06-21	$75.78	$75.78	$75.78	$75.78	$75.78
2023-06-20	$76.53	$76.53	$76.53	$76.53	$76.53
2023-06-16	$76.46	$76.46	$76.46	$76.46	$76.46
2023-06-15	$76.95	$76.95	$76.95	$76.95	$76.95
2023-06-14	$76.21	$76.21	$76.21	$76.21	$76.21
2023-06-13	$75.88	$75.88	$75.88	$75.88	$75.88
2023-06-12	$75.43	$75.43	$75.43	$75.43	$75.43
2023-06-09	$74.40	$74.40	$74.40	$74.40	$74.40
2023-06-08	$74.11	$74.11	$74.11	$74.11	$74.11
2023-06-07	$73.43	$73.43	$73.43	$73.43	$73.43
2023-06-06	$74.63	$74.63	$74.63	$74.63	$74.63
2023-06-05	$74.44	$74.44	$74.44	$74.44	$74.44
2023-06-02	$74.41	$74.41	$74.41	$74.41	$74.41
2023-06-01	$73.58	$73.58	$73.58	$73.58	$73.58
2023-05-31	$72.73	$72.73	$72.73	$72.73	$72.73
2023-05-30	$73.23	$73.23	$73.23	$73.23	$73.23
2023-05-26	$73.00	$73.00	$73.00	$73.00	$73.00
2023-05-25	$71.78	$71.78	$71.78	$71.78	$71.78
2023-05-24	$70.43	$70.43	$70.43	$70.43	$70.43
2023-05-23	$70.80	$70.80	$70.80	$70.80	$70.80
2023-05-22	$72.01	$72.01	$72.01	$72.01	$72.01
2023-05-19	$71.83	$71.83	$71.83	$71.83	$71.83
2023-05-18	$72.06	$72.06	$72.06	$72.06	$72.06
2023-05-17	$70.90	$70.90	$70.90	$70.90	$70.90
2023-05-16	$70.03	$70.03	$70.03	$70.03	$70.03
2023-05-15	$70.13	$70.13	$70.13	$70.13	$70.13
2023-05-12	$69.88	$69.88	$69.88	$69.88	$69.88
2023-05-11	$70.08	$70.08	$70.08	$70.08	$70.08
2023-05-10	$69.93	$69.93	$69.93	$69.93	$69.93
2023-05-09	$69.22	$69.22	$69.22	$69.22	$69.22
2023-05-08	$69.68	$69.68	$69.68	$69.68	$69.68
2023-05-05	$69.37	$69.37	$69.37	$69.37	$69.37
2023-05-04	$67.85	$67.85	$67.85	$67.85	$67.85
2023-05-03	$68.23	$68.23	$68.23	$68.23	$68.23
2023-05-02	$68.30	$68.30	$68.30	$68.30	$68.30
2023-05-01	$68.89	$68.89	$68.89	$68.89	$68.89
2023-04-28	$68.91	$68.91	$68.91	$68.91	$68.91
2023-04-27	$68.48	$68.48	$68.48	$68.48	$68.48
2023-04-26	$67.05	$67.05	$67.05	$67.05	$67.05
2023-04-25	$66.75	$66.75	$66.75	$66.75	$66.75
2023-04-24	$68.09	$68.09	$68.09	$68.09	$68.09
2023-04-21	$68.09	$68.09	$68.09	$68.09	$68.09
2023-04-20	$67.99	$67.99	$67.99	$67.99	$67.99
2023-04-19	$68.37	$68.37	$68.37	$68.37	$68.37
2023-04-18	$68.21	$68.21	$68.21	$68.21	$68.21
2023-04-17	$68.21	$68.21	$68.21	$68.21	$68.21
2023-04-14	$68.20	$68.20	$68.20	$68.20	$68.20
2023-04-13	$68.27	$68.27	$68.27	$68.27	$68.27
2023-04-12	$66.91	$66.91	$66.91	$66.91	$66.91
2023-04-11	$67.38	$67.38	$67.38	$67.38	$67.38
2023-04-10	$67.47	$67.47	$67.47	$67.47	$67.47
2023-04-06	$67.54	$67.54	$67.54	$67.54	$67.54
2023-04-05	$67.24	$67.24	$67.24	$67.24	$67.24
2023-04-04	$67.90	$67.90	$67.90	$67.90	$67.90
2023-04-03	$68.32	$68.32	$68.32	$68.32	$68.32
2023-03-31	$68.28	$68.28	$68.28	$68.28	$68.28
2023-03-30	$67.12	$67.12	$67.12	$67.12	$67.12
2023-03-29	$66.69	$66.69	$66.69	$66.69	$66.69
2023-03-28	$65.61	$65.61	$65.61	$65.61	$65.61
2023-03-27	$65.95	$65.95	$65.95	$65.95	$65.95
2023-03-24	$66.14	$66.14	$66.14	$66.14	$66.14
2023-03-23	$66.04	$66.04	$66.04	$66.04	$66.04
2023-03-22	$65.35	$65.35	$65.35	$65.35	$65.35
2023-03-21	$66.24	$66.24	$66.24	$66.24	$66.24
2023-03-20	$65.12	$65.12	$65.12	$65.12	$65.12
2023-03-17	$64.77	$64.77	$64.77	$64.77	$64.77
2023-03-16	$65.11	$65.11	$65.11	$65.11	$65.11
2023-03-15	$63.68	$63.68	$63.68	$63.68	$63.68
2023-03-14	$63.78	$63.78	$63.78	$63.78	$63.78
2023-03-13	$62.35	$62.35	$62.35	$62.35	$62.35
2023-03-10	$61.95	$61.95	$61.95	$61.95	$61.95
2023-03-09	$63.05	$63.05	$63.05	$63.05	$63.05
2023-03-08	$64.05	$64.05	$64.05	$64.05	$64.05
2023-03-07	$63.89	$63.89	$63.89	$63.89	$63.89
2023-03-06	$64.73	$64.73	$64.73	$64.73	$64.73
2023-03-03	$64.70	$64.70	$64.70	$64.70	$64.70
2023-03-02	$63.50	$63.50	$63.50	$63.50	$63.50
2023-03-01	$62.95	$62.95	$62.95	$62.95	$62.95
2023-02-28	$63.32	$63.32	$63.32	$63.32	$63.32
2023-02-27	$63.43	$63.43	$63.43	$63.43	$63.43
2023-02-24	$63.01	$63.01	$63.01	$63.01	$63.01
2023-02-23	$64.08	$64.08	$64.08	$64.08	$64.08
2023-02-22	$63.56	$63.56	$63.56	$63.56	$63.56
2023-02-21	$63.55	$63.55	$63.55	$63.55	$63.55
2023-02-17	$65.19	$65.19	$65.19	$65.19	$65.19
2023-02-16	$65.54	$65.54	$65.54	$65.54	$65.54
2023-02-15	$66.79	$66.79	$66.79	$66.79	$66.79
2023-02-14	$66.24	$66.24	$66.24	$66.24	$66.24
2023-02-13	$65.88	$65.88	$65.88	$65.88	$65.88
2023-02-10	$65.01	$65.01	$65.01	$65.01	$65.01
2023-02-09	$65.28	$65.28	$65.28	$65.28	$65.28
2023-02-08	$65.84	$65.84	$65.84	$65.84	$65.84
2023-02-07	$67.08	$67.08	$67.08	$67.08	$67.08
2023-02-06	$65.94	$65.94	$65.94	$65.94	$65.94
2023-02-03	$66.58	$66.58	$66.58	$66.58	$66.58
2023-02-02	$67.19	$67.19	$67.19	$67.19	$67.19
2023-02-01	$65.56	$65.56	$65.56	$65.56	$65.56
2023-01-31	$64.41	$64.41	$64.41	$64.41	$64.41
2023-01-30	$63.32	$63.32	$63.32	$63.32	$63.32
2023-01-27	$64.53	$64.53	$64.53	$64.53	$64.53
2023-01-26	$63.84	$63.84	$63.84	$63.84	$63.84
2023-01-25	$62.90	$62.90	$62.90	$62.90	$62.90
2023-01-24	$63.11	$63.11	$63.11	$63.11	$63.11
2023-01-23	$63.25	$63.25	$63.25	$63.25	$63.25
2023-01-20	$62.10	$62.10	$62.10	$62.10	$62.10
2023-01-19	$60.46	$60.46	$60.46	$60.46	$60.46
2023-01-18	$60.98	$60.98	$60.98	$60.98	$60.98
2023-01-17	$61.65	$61.65	$61.65	$61.65	$61.65
2023-01-13	$61.40	$61.40	$61.40	$61.40	$61.40
2023-01-12	$61.06	$61.06	$61.06	$61.06	$61.06
2023-01-11	$60.82	$60.82	$60.82	$60.82	$60.82
2023-01-10	$59.83	$59.83	$59.83	$59.83	$59.83
2023-01-09	$59.22	$59.22	$59.22	$59.22	$59.22
2023-01-06	$58.98	$58.98	$58.98	$58.98	$58.98
2023-01-05	$57.47	$57.47	$57.47	$57.47	$57.47
2023-01-04	$58.52	$58.52	$58.52	$58.52	$58.52
2023-01-03	$58.17	$58.17	$58.17	$58.17	$58.17
2022-12-30	$58.72	$58.72	$58.72	$58.72	$58.72
2022-12-29	$58.86	$58.86	$58.86	$58.86	$58.86
2022-12-28	$57.45	$57.45	$57.45	$57.45	$57.45
2022-12-27	$58.23	$58.23	$58.23	$58.23	$58.23
2022-12-23	$58.93	$58.93	$58.93	$58.93	$58.93
2022-12-22	$58.77	$58.77	$58.77	$58.77	$58.77
2022-12-21	$60.06	$60.06	$60.06	$60.06	$60.06
2022-12-20	$63.08	$63.08	$63.08	$63.08	$59.05
2022-12-19	$63.19	$63.19	$63.19	$63.19	$59.16
2022-12-16	$64.10	$64.10	$64.10	$64.10	$60.01
2022-12-15	$64.87	$64.87	$64.87	$64.87	$60.73
2022-12-14	$67.10	$67.10	$67.10	$67.10	$62.82
2022-12-13	$67.50	$67.50	$67.50	$67.50	$63.19
2022-12-12	$66.97	$66.97	$66.97	$66.97	$62.70
2022-12-09	$66.02	$66.02	$66.02	$66.02	$61.81
2022-12-08	$66.65	$66.65	$66.65	$66.65	$62.40
2022-12-07	$66.02	$66.02	$66.02	$66.02	$61.81
2022-12-06	$66.23	$66.23	$66.23	$66.23	$62.00
2022-12-05	$67.58	$67.58	$67.58	$67.58	$63.27
2022-12-02	$68.95	$68.95	$68.95	$68.95	$64.55
2022-12-01	$69.22	$69.22	$69.22	$69.22	$64.80
2022-11-30	$69.14	$69.14	$69.14	$69.14	$64.73
2022-11-29	$66.16	$66.16	$66.16	$66.16	$61.94
2022-11-28	$66.66	$66.66	$66.66	$66.66	$62.41
2022-11-25	$67.61	$67.61	$67.61	$67.61	$63.29
2022-11-23	$67.87	$67.87	$67.87	$67.87	$63.54
2022-11-22	$67.14	$67.14	$67.14	$67.14	$62.85
2022-11-21	$66.20	$66.20	$66.20	$66.20	$61.97
2022-11-18	$67.05	$67.05	$67.05	$67.05	$62.77
2022-11-17	$67.00	$67.00	$67.00	$67.00	$62.72
2022-11-16	$67.31	$67.31	$67.31	$67.31	$63.01
2022-11-15	$68.05	$68.05	$68.05	$68.05	$63.71
2022-11-14	$67.16	$67.16	$67.16	$67.16	$62.87
2022-11-11	$67.94	$67.94	$67.94	$67.94	$67.94
2022-11-10	$66.75	$66.75	$66.75	$66.75	$66.75
2022-11-09	$62.14	$62.14	$62.14	$62.14	$62.14
2022-11-08	$63.88	$63.88	$63.88	$63.88	$63.88
2022-11-07	$63.57	$63.57	$63.57	$63.57	$63.57
2022-11-04	$63.09	$63.09	$63.09	$63.09	$63.09
2022-11-03	$62.22	$62.22	$62.22	$62.22	$62.22
2022-11-02	$63.47	$63.47	$63.47	$63.47	$63.47
2022-11-01	$65.76	$65.76	$65.76	$65.76	$65.76
2022-10-31	$66.21	$66.21	$66.21	$66.21	$66.21
2022-10-28	$66.80	$66.80	$66.80	$66.80	$66.80
2022-10-27	$65.11	$65.11	$65.11	$65.11	$65.11
2022-10-26	$65.92	$65.92	$65.92	$65.92	$65.92
2022-10-25	$66.94	$66.94	$66.94	$66.94	$66.94
2022-10-24	$65.37	$65.37	$65.37	$65.37	$65.37
2022-10-21	$64.70	$64.70	$64.70	$64.70	$64.70
2022-10-20	$63.20	$63.20	$63.20	$63.20	$63.20
2022-10-19	$63.61	$63.61	$63.61	$63.61	$63.61
2022-10-18	$63.89	$63.89	$63.89	$63.89	$63.89
2022-10-17	$63.29	$63.29	$63.29	$63.29	$63.29
2022-10-14	$61.27	$61.27	$61.27	$61.27	$61.27
2022-10-13	$63.26	$63.26	$63.26	$63.26	$63.26
2022-10-12	$61.88	$61.88	$61.88	$61.88	$61.88
2022-10-11	$61.90	$61.90	$61.90	$61.90	$61.90
2022-10-10	$62.54	$62.54	$62.54	$62.54	$62.54
2022-10-07	$63.14	$63.14	$63.14	$63.14	$63.14
2022-10-06	$65.59	$65.59	$65.59	$65.59	$65.59
2022-10-05	$66.07	$66.07	$66.07	$66.07	$66.07
2022-10-04	$66.07	$66.07	$66.07	$66.07	$66.07
2022-10-03	$64.04	$64.04	$64.04	$64.04	$64.04
2022-09-30	$62.60	$62.60	$62.60	$62.60	$62.60
2022-09-29	$63.78	$63.78	$63.78	$63.78	$63.78
2022-09-28	$65.53	$65.53	$65.53	$65.53	$65.53
2022-09-27	$64.39	$64.39	$64.39	$64.39	$64.39
2022-09-26	$64.28	$64.28	$64.28	$64.28	$64.28
2022-09-23	$64.62	$64.62	$64.62	$64.62	$64.62
2022-09-22	$65.77	$65.77	$65.77	$65.77	$65.77
2022-09-21	$66.72	$66.72	$66.72	$66.72	$66.72
2022-09-20	$68.00	$68.00	$68.00	$68.00	$68.00
2022-09-19	$68.51	$68.51	$68.51	$68.51	$68.51
2022-09-16	$67.97	$67.97	$67.97	$67.97	$67.97
2022-09-15	$68.60	$68.60	$68.60	$68.60	$68.60
2022-09-14	$69.43	$69.43	$69.43	$69.43	$69.43
2022-09-13	$68.96	$68.96	$68.96	$68.96	$68.96
2022-09-12	$72.63	$72.63	$72.63	$72.63	$72.63
2022-09-09	$71.68	$71.68	$71.68	$71.68	$71.68
2022-09-08	$70.17	$70.17	$70.17	$70.17	$70.17
2022-09-07	$69.46	$69.46	$69.46	$69.46	$69.46
2022-09-06	$68.09	$68.09	$68.09	$68.09	$68.09
2022-09-02	$68.25	$68.25	$68.25	$68.25	$68.25
2022-09-01	$68.99	$68.99	$68.99	$68.99	$68.99
2022-08-31	$69.05	$69.05	$69.05	$69.05	$69.05
2022-08-30	$69.70	$69.70	$69.70	$69.70	$69.70
2022-08-29	$70.42	$70.42	$70.42	$70.42	$70.42
2022-08-26	$71.10	$71.10	$71.10	$71.10	$71.10
2022-08-25	$74.12	$74.12	$74.12	$74.12	$74.12
2022-08-24	$72.94	$72.94	$72.94	$72.94	$72.94
2022-08-23	$72.65	$72.65	$72.65	$72.65	$72.65
2022-08-22	$72.81	$72.81	$72.81	$72.81	$72.81
2022-08-19	$74.60	$74.60	$74.60	$74.60	$74.60
2022-08-18	$76.12	$76.12	$76.12	$76.12	$76.12
2022-08-17	$75.98	$75.98	$75.98	$75.98	$75.98
2022-08-16	$76.74	$76.74	$76.74	$76.74	$76.74
2022-08-15	$76.90	$76.90	$76.90	$76.90	$76.90
2022-08-12	$76.33	$76.33	$76.33	$76.33	$76.33
2022-08-11	$74.86	$74.86	$74.86	$74.86	$74.86
2022-08-10	$75.47	$75.47	$75.47	$75.47	$75.47
2022-08-09	$73.38	$73.38	$73.38	$73.38	$73.38
2022-08-08	$74.39	$74.39	$74.39	$74.39	$74.39
2022-08-05	$74.70	$74.70	$74.70	$74.70	$74.70
2022-08-04	$75.02	$75.02	$75.02	$75.02	$75.02
2022-08-03	$74.61	$74.61	$74.61	$74.61	$74.61
2022-08-02	$72.80	$72.80	$72.80	$72.80	$72.80
2022-08-01	$73.00	$73.00	$73.00	$73.00	$73.00
2022-07-29	$73.26	$73.26	$73.26	$73.26	$73.26
2022-07-28	$71.72	$71.72	$71.72	$71.72	$71.72
2022-07-27	$70.60	$70.60	$70.60	$70.60	$70.60
2022-07-26	$67.79	$67.79	$67.79	$67.79	$67.79
2022-07-25	$69.26	$69.26	$69.26	$69.26	$69.26
2022-07-22	$69.56	$69.56	$69.56	$69.56	$69.56
2022-07-21	$70.79	$70.79	$70.79	$70.79	$70.79
2022-07-20	$69.70	$69.70	$69.70	$69.70	$69.70
2022-07-19	$68.70	$68.70	$68.70	$68.70	$68.70
2022-07-18	$66.50	$66.50	$66.50	$66.50	$66.50
2022-07-15	$67.15	$67.15	$67.15	$67.15	$67.15
2022-07-14	$65.78	$65.78	$65.78	$65.78	$65.78
2022-07-13	$65.49	$65.49	$65.49	$65.49	$65.49
2022-07-12	$65.62	$65.62	$65.62	$65.62	$65.62
2022-07-11	$66.33	$66.33	$66.33	$66.33	$66.33
2022-07-08	$67.72	$67.72	$67.72	$67.72	$67.72
2022-07-07	$67.57	$67.57	$67.57	$67.57	$67.57
2022-07-06	$66.02	$66.02	$66.02	$66.02	$66.02
2022-07-05	$65.65	$65.65	$65.65	$65.65	$65.65
2022-07-01	$64.58	$64.58	$64.58	$64.58	$64.58
2022-06-30	$64.03	$64.03	$64.03	$64.03	$64.03
2022-06-29	$65.10	$65.10	$65.10	$65.10	$65.10
2022-06-28	$64.97	$64.97	$64.97	$64.97	$64.97
2022-06-27	$67.04	$67.04	$67.04	$67.04	$67.04
2022-06-24	$67.57	$67.57	$67.57	$67.57	$67.57
2022-06-23	$65.25	$65.25	$65.25	$65.25	$65.25
2022-06-22	$64.15	$64.15	$64.15	$64.15	$64.15
2022-06-21	$64.16	$64.16	$64.16	$64.16	$64.16
2022-06-17	$62.32	$62.32	$62.32	$62.32	$62.32
2022-06-16	$61.65	$61.65	$61.65	$61.65	$61.65
2022-06-15	$64.29	$64.29	$64.29	$64.29	$64.29
2022-06-14	$62.76	$62.76	$62.76	$62.76	$62.76
2022-06-13	$62.77	$62.77	$62.77	$62.77	$62.77
2022-06-10	$66.01	$66.01	$66.01	$66.01	$66.01
2022-06-09	$68.52	$68.52	$68.52	$68.52	$68.52
2022-06-08	$70.51	$70.51	$70.51	$70.51	$70.51
2022-06-07	$70.97	$70.97	$70.97	$70.97	$70.97
2022-06-06	$70.32	$70.32	$70.32	$70.32	$70.32
2022-06-03	$69.97	$69.97	$69.97	$69.97	$69.97
2022-06-02	$71.88	$71.88	$71.88	$71.88	$71.88
2022-06-01	$69.83	$69.83	$69.83	$69.83	$69.83
2022-05-31	$70.43	$70.43	$70.43	$70.43	$70.43
2022-05-27	$70.65	$70.65	$70.65	$70.65	$70.65
2022-05-26	$68.36	$68.36	$68.36	$68.36	$68.36
2022-05-25	$66.43	$66.43	$66.43	$66.43	$66.43
2022-05-24	$65.56	$65.56	$65.56	$65.56	$65.56
2022-05-23	$67.28	$67.28	$67.28	$67.28	$67.28
2022-05-20	$65.92	$65.92	$65.92	$65.92	$65.92
2022-05-19	$66.09	$66.09	$66.09	$66.09	$66.09
2022-05-18	$66.23	$66.23	$66.23	$66.23	$66.23
2022-05-17	$69.65	$69.65	$69.65	$69.65	$69.65
2022-05-16	$67.88	$67.88	$67.88	$67.88	$67.88
2022-05-13	$68.80	$68.80	$68.80	$68.80	$68.80
2022-05-12	$66.14	$66.14	$66.14	$66.14	$66.14
2022-05-11	$66.34	$66.34	$66.34	$66.34	$66.34
2022-05-10	$68.29	$68.29	$68.29	$68.29	$68.29
2022-05-09	$67.55	$67.55	$67.55	$67.55	$67.55
2022-05-06	$70.92	$70.92	$70.92	$70.92	$70.92
2022-05-05	$72.00	$72.00	$72.00	$72.00	$72.00
2022-05-04	$76.06	$76.06	$76.06	$76.06	$76.06
2022-05-03	$73.69	$73.69	$73.69	$73.69	$73.69
2022-05-02	$73.75	$73.75	$73.75	$73.75	$73.75
2022-04-29	$72.91	$72.91	$72.91	$72.91	$72.91
2022-04-28	$76.05	$76.05	$76.05	$76.05	$76.05
2022-04-27	$73.38	$73.38	$73.38	$73.38	$73.38
2022-04-26	$73.26	$73.26	$73.26	$73.26	$73.26
2022-04-25	$76.58	$76.58	$76.58	$76.58	$76.58
2022-04-22	$75.70	$75.70	$75.70	$75.70	$75.70
2022-04-21	$78.27	$78.27	$78.27	$78.27	$78.27
2022-04-20	$79.82	$79.82	$79.82	$79.82	$79.82
2022-04-19	$80.94	$80.94	$80.94	$80.94	$80.94
2022-04-18	$79.12	$79.12	$79.12	$79.12	$79.12
2022-04-14	$79.15	$79.15	$79.15	$79.15	$79.15
2022-04-13	$80.72	$80.72	$80.72	$80.72	$80.72
2022-04-12	$79.11	$79.11	$79.11	$79.11	$79.11
2022-04-11	$79.33	$79.33	$79.33	$79.33	$79.33
2022-04-08	$81.39	$81.39	$81.39	$81.39	$81.39
2022-04-07	$82.28	$82.28	$82.28	$82.28	$82.28
2022-04-06	$81.97	$81.97	$81.97	$81.97	$81.97
2022-04-05	$83.99	$83.99	$83.99	$83.99	$83.99
2022-04-04	$85.71	$85.71	$85.71	$85.71	$85.71
2022-04-01	$84.18	$84.18	$84.18	$84.18	$84.18
2022-03-31	$83.85	$83.85	$83.85	$83.85	$83.85
2022-03-30	$85.40	$85.40	$85.40	$85.40	$85.40
2022-03-29	$86.18	$86.18	$86.18	$86.18	$86.18
2022-03-28	$84.50	$84.50	$84.50	$84.50	$84.50
2022-03-25	$83.21	$83.21	$83.21	$83.21	$83.21
2022-03-24	$83.19	$83.19	$83.19	$83.19	$83.19
2022-03-23	$81.70	$81.70	$81.70	$81.70	$81.70
2022-03-22	$82.76	$82.76	$82.76	$82.76	$82.76
2022-03-21	$81.26	$81.26	$81.26	$81.26	$81.26
2022-03-18	$81.61	$81.61	$81.61	$81.61	$81.61
2022-03-17	$79.72	$79.72	$79.72	$79.72	$79.72
2022-03-16	$78.61	$78.61	$78.61	$78.61	$78.61
2022-03-15	$75.79	$75.79	$75.79	$75.79	$75.79
2022-03-14	$73.56	$73.56	$73.56	$73.56	$73.56
2022-03-11	$74.74	$74.74	$74.74	$74.74	$74.74
2022-03-10	$76.33	$76.33	$76.33	$76.33	$76.33
2022-03-09	$77.07	$77.07	$77.07	$77.07	$77.07
2022-03-08	$74.10	$74.10	$74.10	$74.10	$74.10
2022-03-07	$74.58	$74.58	$74.58	$74.58	$74.58
2022-03-04	$77.74	$77.74	$77.74	$77.74	$77.74
2022-03-03	$79.06	$79.06	$79.06	$79.06	$79.06
2022-03-02	$80.28	$80.28	$80.28	$80.28	$80.28
2022-03-01	$79.23	$79.23	$79.23	$79.23	$79.23
2022-02-28	$80.59	$80.59	$80.59	$80.59	$80.59
2022-02-25	$80.19	$80.19	$80.19	$80.19	$80.19
2022-02-24	$78.92	$78.92	$78.92	$78.92	$78.92
2022-02-23	$76.48	$76.48	$76.48	$76.48	$76.48
2022-02-22	$78.48	$78.48	$78.48	$78.48	$78.48
2022-02-18	$79.42	$79.42	$79.42	$79.42	$79.42
2022-02-17	$80.36	$80.36	$80.36	$80.36	$80.36
2022-02-16	$82.89	$82.89	$82.89	$82.89	$82.89
2022-02-15	$83.02	$83.02	$83.02	$83.02	$83.02
2022-02-14	$81.26	$81.26	$81.26	$81.26	$81.26
2022-02-11	$81.10	$81.10	$81.10	$81.10	$81.10
2022-02-10	$83.34	$83.34	$83.34	$83.34	$83.34
2022-02-09	$85.03	$85.03	$85.03	$85.03	$85.03
2022-02-08	$83.26	$83.26	$83.26	$83.26	$83.26
2022-02-07	$82.52	$82.52	$82.52	$82.52	$82.52
2022-02-04	$83.30	$83.30	$83.30	$83.30	$83.30
2022-02-03	$82.07	$82.07	$82.07	$82.07	$82.07
2022-02-02	$85.44	$85.44	$85.44	$85.44	$85.44
2022-02-01	$85.11	$85.11	$85.11	$85.11	$85.11
2022-01-31	$84.36	$84.36	$84.36	$84.36	$84.36
2022-01-28	$81.66	$81.66	$81.66	$81.66	$81.66
2022-01-27	$78.60	$78.60	$78.60	$78.60	$78.60
2022-01-26	$79.26	$79.26	$79.26	$79.26	$79.26
2022-01-25	$79.05	$79.05	$79.05	$79.05	$79.05
2022-01-24	$81.05	$81.05	$81.05	$81.05	$81.05
2022-01-21	$80.78	$80.78	$80.78	$80.78	$80.78
2022-01-20	$83.41	$83.41	$83.41	$83.41	$83.41
2022-01-19	$84.32	$84.32	$84.32	$84.32	$84.32
2022-01-18	$85.12	$85.12	$85.12	$85.12	$85.12
2022-01-14	$87.14	$87.14	$87.14	$87.14	$87.14
2022-01-13	$86.88	$86.88	$86.88	$86.88	$86.88
2022-01-12	$89.30	$89.30	$89.30	$89.30	$89.30
2022-01-11	$88.91	$88.91	$88.91	$88.91	$88.91
2022-01-10	$87.68	$87.68	$87.68	$87.68	$87.68
2022-01-07	$88.00	$88.00	$88.00	$88.00	$88.00
2022-01-06	$89.12	$89.12	$89.12	$89.12	$89.12
2022-01-05	$89.61	$89.61	$89.61	$89.61	$89.61
2022-01-04	$92.62	$92.62	$92.62	$92.62	$92.62
2022-01-03	$93.87	$93.87	$93.87	$93.87	$93.87
2021-12-31	$92.55	$92.55	$92.55	$92.55	$92.55
2021-12-30	$93.25	$93.25	$93.25	$93.25	$93.25
2021-12-29	$93.60	$93.60	$93.60	$93.60	$93.60
2021-12-28	$93.56	$93.56	$93.56	$93.56	$93.56
2021-12-27	$93.98	$93.98	$93.98	$93.98	$93.98
2021-12-23	$92.72	$92.72	$92.72	$92.72	$92.72
2021-12-22	$92.02	$92.02	$92.02	$92.02	$92.02
2021-12-21	$90.62	$90.62	$90.62	$90.62	$90.62
2021-12-20	$88.25	$88.25	$88.25	$88.25	$88.25
2021-12-17	$89.57	$89.57	$89.57	$89.57	$89.57
2021-12-16	$90.01	$90.01	$90.01	$90.01	$90.01
2021-12-15	$92.08	$92.08	$92.08	$92.08	$92.08
2021-12-14	$90.22	$90.22	$90.22	$90.22	$90.22
2021-12-13	$91.31	$91.31	$91.31	$91.31	$91.31
2021-12-10	$92.72	$92.72	$92.72	$92.72	$92.72
2021-12-09	$92.00	$92.00	$92.00	$92.00	$92.00
2021-12-08	$93.12	$93.12	$93.12	$93.12	$93.12
2021-12-07	$92.11	$92.11	$92.11	$92.11	$92.11
2021-12-06	$95.09	$95.09	$95.09	$95.09	$89.33
2021-12-03	$94.04	$94.04	$94.04	$94.04	$88.34
2021-12-02	$96.18	$96.18	$96.18	$96.18	$90.35
2021-12-01	$95.41	$95.41	$95.41	$95.41	$89.63
2021-11-30	$97.30	$97.30	$97.30	$97.30	$91.40
2021-11-29	$98.63	$98.63	$98.63	$98.63	$92.65
2021-11-26	$96.94	$96.94	$96.94	$96.94	$91.07
2021-11-24	$99.28	$99.28	$99.28	$99.28	$93.26
2021-11-23	$98.61	$98.61	$98.61	$98.61	$92.64
2021-11-22	$98.98	$98.98	$98.98	$98.98	$92.98
2021-11-19	$100.57	$100.57	$100.57	$100.57	$94.48
2021-11-18	$100.59	$100.59	$100.59	$100.59	$94.50
2021-11-17	$99.99	$99.99	$99.99	$99.99	$93.93
2021-11-16	$100.33	$100.33	$100.33	$100.33	$94.25
2021-11-15	$99.46	$99.46	$99.46	$99.46	$93.43
2021-11-12	$99.45	$99.45	$99.45	$99.45	$93.42
2021-11-11	$98.03	$98.03	$98.03	$98.03	$92.09
2021-11-10	$98.07	$98.07	$98.07	$98.07	$92.13
2021-11-09	$99.35	$99.35	$99.35	$99.35	$93.33
2021-11-08	$100.33	$100.33	$100.33	$100.33	$94.25
2021-11-05	$100.41	$100.41	$100.41	$100.41	$94.33
2021-11-04	$100.19	$100.19	$100.19	$100.19	$94.12
2021-11-03	$99.28	$99.28	$99.28	$99.28	$93.26
2021-11-02	$98.51	$98.51	$98.51	$98.51	$92.54
2021-11-01	$98.38	$98.38	$98.38	$98.38	$92.42
2021-10-29	$98.25	$98.25	$98.25	$98.25	$92.30
2021-10-28	$97.76	$97.76	$97.76	$97.76	$91.84
2021-10-27	$96.54	$96.54	$96.54	$96.54	$90.69
2021-10-26	$96.79	$96.79	$96.79	$96.79	$90.93
2021-10-25	$96.86	$96.86	$96.86	$96.86	$90.99
2021-10-22	$95.86	$95.86	$95.86	$95.86	$90.05
2021-10-21	$96.50	$96.50	$96.50	$96.50	$90.65
2021-10-20	$95.85	$95.85	$95.85	$95.85	$90.04
2021-10-19	$96.13	$96.13	$96.13	$96.13	$90.31
2021-10-18	$95.51	$95.51	$95.51	$95.51	$89.72
2021-10-15	$94.62	$94.62	$94.62	$94.62	$88.89
2021-10-14	$93.79	$93.79	$93.79	$93.79	$88.11
2021-10-13	$92.14	$92.14	$92.14	$92.14	$86.56
2021-10-12	$91.50	$91.50	$91.50	$91.50	$85.96
2021-10-11	$91.67	$91.67	$91.67	$91.67	$86.12
2021-10-08	$92.41	$92.41	$92.41	$92.41	$86.81
2021-10-07	$92.90	$92.90	$92.90	$92.90	$87.27
2021-10-06	$91.94	$91.94	$91.94	$91.94	$86.37
2021-10-05	$91.19	$91.19	$91.19	$91.19	$85.67
2021-10-04	$89.87	$89.87	$89.87	$89.87	$84.43
2021-10-01	$92.11	$92.11	$92.11	$92.11	$86.53
2021-09-30	$91.18	$91.18	$91.18	$91.18	$85.66
2021-09-29	$91.77	$91.77	$91.77	$91.77	$86.21
2021-09-28	$91.90	$91.90	$91.90	$91.90	$86.33
2021-09-27	$94.73	$94.73	$94.73	$94.73	$88.99
2021-09-24	$95.60	$95.60	$95.60	$95.60	$89.81
2021-09-23	$95.43	$95.43	$95.43	$95.43	$89.65
2021-09-22	$94.37	$94.37	$94.37	$94.37	$88.65
2021-09-21	$93.40	$93.40	$93.40	$93.40	$87.74
2021-09-20	$93.21	$93.21	$93.21	$93.21	$87.56
2021-09-17	$95.12	$95.12	$95.12	$95.12	$89.36
2021-09-16	$96.10	$96.10	$96.10	$96.10	$90.28
2021-09-15	$95.94	$95.94	$95.94	$95.94	$90.13
2021-09-14	$95.24	$95.24	$95.24	$95.24	$89.47
2021-09-13	$95.38	$95.38	$95.38	$95.38	$89.60
2021-09-10	$95.47	$95.47	$95.47	$95.47	$89.69
2021-09-09	$96.60	$96.60	$96.60	$96.60	$90.75
2021-09-08	$96.78	$96.78	$96.78	$96.78	$90.92
2021-09-07	$97.21	$97.21	$97.21	$97.21	$91.32
2021-09-03	$96.99	$96.99	$96.99	$96.99	$91.11
2021-09-02	$96.66	$96.66	$96.66	$96.66	$90.80
2021-09-01	$96.90	$96.90	$96.90	$96.90	$91.03
2021-08-31	$96.56	$96.56	$96.56	$96.56	$90.71
2021-08-30	$97.00	$97.00	$97.00	$97.00	$91.12
2021-08-27	$95.84	$95.84	$95.84	$95.84	$90.03
2021-08-26	$94.87	$94.87	$94.87	$94.87	$89.12
2021-08-25	$95.49	$95.49	$95.49	$95.49	$89.70
2021-08-24	$95.58	$95.58	$95.58	$95.58	$89.79
2021-08-23	$95.19	$95.19	$95.19	$95.19	$89.42
2021-08-20	$93.99	$93.99	$93.99	$93.99	$88.30
2021-08-19	$93.20	$93.20	$93.20	$93.20	$87.55
2021-08-18	$92.82	$92.82	$92.82	$92.82	$87.20
2021-08-17	$93.61	$93.61	$93.61	$93.61	$87.94
2021-08-16	$94.30	$94.30	$94.30	$94.30	$88.59
2021-08-13	$94.08	$94.08	$94.08	$94.08	$88.38
2021-08-12	$93.82	$93.82	$93.82	$93.82	$88.14
2021-08-11	$93.39	$93.39	$93.39	$93.39	$87.73
2021-08-10	$93.71	$93.71	$93.71	$93.71	$88.03
2021-08-09	$94.34	$94.34	$94.34	$94.34	$88.62
2021-08-06	$94.37	$94.37	$94.37	$94.37	$88.65
2021-08-05	$94.67	$94.67	$94.67	$94.67	$88.93
2021-08-04	$93.84	$93.84	$93.84	$93.84	$88.15
2021-08-03	$93.71	$93.71	$93.71	$93.71	$88.03
2021-08-02	$93.30	$93.30	$93.30	$93.30	$87.65
2021-07-30	$93.28	$93.28	$93.28	$93.28	$87.63
2021-07-29	$94.14	$94.14	$94.14	$94.14	$88.44
2021-07-28	$94.07	$94.07	$94.07	$94.07	$88.37
2021-07-27	$93.98	$93.98	$93.98	$93.98	$88.29
2021-07-26	$94.89	$94.89	$94.89	$94.89	$89.14
2021-07-23	$94.92	$94.92	$94.92	$94.92	$89.17
2021-07-22	$93.48	$93.48	$93.48	$93.48	$87.82
2021-07-21	$92.59	$92.59	$92.59	$92.59	$86.98
2021-07-20	$91.88	$91.88	$91.88	$91.88	$86.31
2021-07-19	$90.35	$90.35	$90.35	$90.35	$84.88
2021-07-16	$91.73	$91.73	$91.73	$91.73	$86.17
2021-07-15	$92.31	$92.31	$92.31	$92.31	$86.72
2021-07-14	$92.83	$92.83	$92.83	$92.83	$87.21
2021-07-13	$92.60	$92.60	$92.60	$92.60	$86.99
2021-07-12	$92.48	$92.48	$92.48	$92.48	$86.88
2021-07-09	$92.19	$92.19	$92.19	$92.19	$86.60
2021-07-08	$91.41	$91.41	$91.41	$91.41	$85.87
2021-07-07	$92.09	$92.09	$92.09	$92.09	$86.51
2021-07-06	$91.76	$91.76	$91.76	$91.76	$86.20
2021-07-02	$91.07	$91.07	$91.07	$91.07	$85.55
2021-07-01	$90.01	$90.01	$90.01	$90.01	$84.56
2021-06-30	$89.75	$89.75	$89.75	$89.75	$84.31
2021-06-29	$89.93	$89.93	$89.93	$89.93	$84.48
2021-06-28	$89.64	$89.64	$89.64	$89.64	$84.21
2021-06-25	$89.14	$89.14	$89.14	$89.14	$83.74
2021-06-24	$88.91	$88.91	$88.91	$88.91	$83.52
2021-06-23	$88.42	$88.42	$88.42	$88.42	$83.06
2021-06-22	$88.29	$88.29	$88.29	$88.29	$82.94
2021-06-21	$87.42	$87.42	$87.42	$87.42	$82.12
2021-06-18	$86.69	$86.69	$86.69	$86.69	$81.44
2021-06-17	$87.05	$87.05	$87.05	$87.05	$81.78
2021-06-16	$85.99	$85.99	$85.99	$85.99	$80.78
2021-06-15	$86.21	$86.21	$86.21	$86.21	$80.99
2021-06-14	$86.72	$86.72	$86.72	$86.72	$81.47
2021-06-11	$85.77	$85.77	$85.77	$85.77	$80.57
2021-06-10	$85.50	$85.50	$85.50	$85.50	$80.32
2021-06-09	$84.69	$84.69	$84.69	$84.69	$79.56
2021-06-08	$84.75	$84.75	$84.75	$84.75	$79.62
2021-06-07	$84.57	$84.57	$84.57	$84.57	$79.45
2021-06-04	$84.22	$84.22	$84.22	$84.22	$79.12
2021-06-03	$82.84	$82.84	$82.84	$82.84	$77.82
2021-06-02	$83.81	$83.81	$83.81	$83.81	$78.73
2021-06-01	$83.78	$83.78	$83.78	$83.78	$78.70
2021-05-28	$83.99	$83.99	$83.99	$83.99	$78.90
2021-05-27	$83.90	$83.90	$83.90	$83.90	$78.82
2021-05-26	$84.09	$84.09	$84.09	$84.09	$79.00
2021-05-25	$83.89	$83.89	$83.89	$83.89	$78.81
2021-05-24	$83.70	$83.70	$83.70	$83.70	$78.63
2021-05-21	$82.38	$82.38	$82.38	$82.38	$77.39
2021-05-20	$82.83	$82.83	$82.83	$82.83	$77.81
2021-05-19	$81.46	$81.46	$81.46	$81.46	$76.52
2021-05-18	$81.56	$81.56	$81.56	$81.56	$76.62
2021-05-17	$82.00	$82.00	$82.00	$82.00	$77.03
2021-05-14	$82.35	$82.35	$82.35	$82.35	$77.36
2021-05-13	$80.77	$80.77	$80.77	$80.77	$75.88
2021-05-12	$80.25	$80.25	$80.25	$80.25	$75.39
2021-05-11	$82.47	$82.47	$82.47	$82.47	$77.47
2021-05-10	$82.69	$82.69	$82.69	$82.69	$77.68
2021-05-07	$84.75	$84.75	$84.75	$84.75	$79.62
2021-05-06	$84.10	$84.10	$84.10	$84.10	$79.00
2021-05-05	$83.56	$83.56	$83.56	$83.56	$78.50
2021-05-04	$84.12	$84.12	$84.12	$84.12	$79.02
2021-05-03	$85.54	$85.54	$85.54	$85.54	$80.36
2021-04-30	$86.05	$86.05	$86.05	$86.05	$80.84
2021-04-29	$86.82	$86.82	$86.82	$86.82	$81.56
2021-04-28	$86.53	$86.53	$86.53	$86.53	$81.29
2021-04-27	$86.19	$86.19	$86.19	$86.19	$80.97
2021-04-26	$86.53	$86.53	$86.53	$86.53	$81.29
2021-04-23	$85.98	$85.98	$85.98	$85.98	$80.77
2021-04-22	$84.86	$84.86	$84.86	$84.86	$79.72
2021-04-21	$85.65	$85.65	$85.65	$85.65	$80.46
2021-04-20	$84.79	$84.79	$84.79	$84.79	$79.65
2021-04-19	$85.40	$85.40	$85.40	$85.40	$80.23
2021-04-16	$86.08	$86.08	$86.08	$86.08	$80.86
2021-04-15	$86.02	$86.02	$86.02	$86.02	$80.81
2021-04-14	$84.53	$84.53	$84.53	$84.53	$79.41
2021-04-13	$85.51	$85.51	$85.51	$85.51	$80.33
2021-04-12	$84.57	$84.57	$84.57	$84.57	$79.45
2021-04-09	$84.76	$84.76	$84.76	$84.76	$79.62
2021-04-08	$83.91	$83.91	$83.91	$83.91	$78.83
2021-04-07	$82.95	$82.95	$82.95	$82.95	$77.92
2021-04-06	$82.65	$82.65	$82.65	$82.65	$77.64
2021-04-05	$82.54	$82.54	$82.54	$82.54	$77.54
2021-04-01	$81.08	$81.08	$81.08	$81.08	$76.17
2021-03-31	$79.78	$79.78	$79.78	$79.78	$74.95
2021-03-30	$78.78	$78.78	$78.78	$78.78	$74.01
2021-03-29	$79.03	$79.03	$79.03	$79.03	$74.24
2021-03-26	$79.17	$79.17	$79.17	$79.17	$74.37
2021-03-25	$78.09	$78.09	$78.09	$78.09	$73.36
2021-03-24	$78.28	$78.28	$78.28	$78.28	$73.54
2021-03-23	$79.35	$79.35	$79.35	$79.35	$74.54
2021-03-22	$79.68	$79.68	$79.68	$79.68	$74.85
2021-03-19	$78.73	$78.73	$78.73	$78.73	$73.96
2021-03-18	$78.73	$78.73	$78.73	$78.73	$73.96
2021-03-17	$81.01	$81.01	$81.01	$81.01	$76.10
2021-03-16	$80.72	$80.72	$80.72	$80.72	$75.83
2021-03-15	$80.76	$80.76	$80.76	$80.76	$75.87
2021-03-12	$80.09	$80.09	$80.09	$80.09	$75.24
2021-03-11	$80.70	$80.70	$80.70	$80.70	$75.81
2021-03-10	$78.94	$78.94	$78.94	$78.94	$74.16
2021-03-09	$78.94	$78.94	$78.94	$78.94	$74.16
2021-03-08	$76.29	$76.29	$76.29	$76.29	$71.67
2021-03-05	$77.94	$77.94	$77.94	$77.94	$73.22
2021-03-04	$76.88	$76.88	$76.88	$76.88	$72.22
2021-03-03	$78.33	$78.33	$78.33	$78.33	$73.58
2021-03-02	$80.45	$80.45	$80.45	$80.45	$75.58
2021-03-01	$81.44	$81.44	$81.44	$81.44	$76.51
2021-02-26	$79.17	$79.17	$79.17	$79.17	$74.37
2021-02-25	$79.08	$79.08	$79.08	$79.08	$74.29
2021-02-24	$81.71	$81.71	$81.71	$81.71	$76.76
2021-02-23	$81.04	$81.04	$81.04	$81.04	$76.13
2021-02-22	$81.21	$81.21	$81.21	$81.21	$76.29
2021-02-19	$82.94	$82.94	$82.94	$82.94	$77.91
2021-02-18	$83.42	$83.42	$83.42	$83.42	$78.37
2021-02-17	$83.79	$83.79	$83.79	$83.79	$78.71
2021-02-16	$84.38	$84.38	$84.38	$84.38	$79.27
2021-02-12	$84.64	$84.64	$84.64	$84.64	$79.51
2021-02-11	$84.29	$84.29	$84.29	$84.29	$79.18
2021-02-10	$83.82	$83.82	$83.82	$83.82	$78.74
2021-02-09	$83.85	$83.85	$83.85	$83.85	$78.77
2021-02-08	$83.76	$83.76	$83.76	$83.76	$78.69
2021-02-05	$83.22	$83.22	$83.22	$83.22	$78.18
2021-02-04	$82.80	$82.80	$82.80	$82.80	$77.78
2021-02-03	$81.57	$81.57	$81.57	$81.57	$76.63
2021-02-02	$81.66	$81.66	$81.66	$81.66	$76.71
2021-02-01	$80.20	$80.20	$80.20	$80.20	$75.34
2021-01-29	$78.39	$78.39	$78.39	$78.39	$73.64
2021-01-28	$80.07	$80.07	$80.07	$80.07	$75.22
2021-01-27	$79.58	$79.58	$79.58	$79.58	$74.76
2021-01-26	$81.81	$81.81	$81.81	$81.81	$76.85
2021-01-25	$82.13	$82.13	$82.13	$82.13	$77.15
2021-01-22	$81.68	$81.68	$81.68	$81.68	$76.73
2021-01-21	$81.83	$81.83	$81.83	$81.83	$76.87
2021-01-20	$81.45	$81.45	$81.45	$81.45	$76.52
2021-01-19	$79.56	$79.56	$79.56	$79.56	$74.74
2021-01-15	$78.74	$78.74	$78.74	$78.74	$73.97
2021-01-14	$79.32	$79.32	$79.32	$79.32	$74.51
2021-01-13	$80.27	$80.27	$80.27	$80.27	$75.41
2021-01-12	$79.85	$79.85	$79.85	$79.85	$75.01
2021-01-11	$79.94	$79.94	$79.94	$79.94	$75.10
2021-01-08	$81.41	$81.41	$81.41	$81.41	$76.48
2021-01-07	$80.32	$80.32	$80.32	$80.32	$75.45
2021-01-06	$78.42	$78.42	$78.42	$78.42	$73.67
2021-01-05	$79.11	$79.11	$79.11	$79.11	$74.32
2021-01-04	$78.54	$78.54	$78.54	$78.54	$73.78
2020-12-31	$79.68	$79.68	$79.68	$79.68	$74.85
2020-12-30	$79.50	$79.50	$79.50	$79.50	$74.68
2020-12-29	$79.43	$79.43	$79.43	$79.43	$74.62
2020-12-28	$79.67	$79.67	$79.67	$79.67	$74.84
2020-12-24	$78.81	$78.81	$78.81	$78.81	$74.04
2020-12-23	$78.51	$78.51	$78.51	$78.51	$73.75
2020-12-22	$78.94	$78.94	$78.94	$78.94	$74.16
2020-12-21	$78.53	$78.53	$78.53	$78.53	$73.77
2020-12-18	$78.71	$78.71	$78.71	$78.71	$73.94
2020-12-17	$78.71	$78.71	$78.71	$78.71	$73.94
2020-12-16	$77.87	$77.87	$77.87	$77.87	$73.15
2020-12-15	$77.35	$77.35	$77.35	$77.35	$72.66
2020-12-14	$76.43	$76.43	$76.43	$76.43	$71.80
2020-12-11	$76.12	$76.12	$76.12	$76.12	$71.51
2020-12-10	$76.27	$76.27	$76.27	$76.27	$71.65
2020-12-09	$75.93	$75.93	$75.93	$75.93	$71.33
2020-12-08	$77.52	$77.52	$77.52	$77.52	$72.82
2020-12-07	$79.36	$79.36	$79.36	$79.36	$72.56
2020-12-04	$79.08	$79.08	$79.08	$79.08	$72.31
2020-12-03	$78.46	$78.46	$78.46	$78.46	$71.74
2020-12-02	$78.44	$78.44	$78.44	$78.44	$71.72
2020-12-01	$78.66	$78.66	$78.66	$78.66	$71.92
2020-11-30	$77.80	$77.80	$77.80	$77.80	$71.14
2020-11-27	$77.88	$77.88	$77.88	$77.88	$71.21
2020-11-25	$77.40	$77.40	$77.40	$77.40	$70.77
2020-11-24	$77.09	$77.09	$77.09	$77.09	$70.49
2020-11-23	$76.06	$76.06	$76.06	$76.06	$69.55
2020-11-20	$75.77	$75.77	$75.77	$75.77	$69.28
2020-11-19	$76.34	$76.34	$76.34	$76.34	$69.80
2020-11-18	$75.87	$75.87	$75.87	$75.87	$69.37
2020-11-17	$76.24	$76.24	$76.24	$76.24	$69.71
2020-11-16	$76.17	$76.17	$76.17	$76.17	$69.65
2020-11-13	$75.59	$75.59	$75.59	$75.59	$69.12
2020-11-12	$75.09	$75.09	$75.09	$75.09	$68.66
2020-11-11	$75.65	$75.65	$75.65	$75.65	$69.17
2020-11-10	$74.41	$74.41	$74.41	$74.41	$68.04
2020-11-09	$75.63	$75.63	$75.63	$75.63	$69.15
2020-11-06	$76.41	$76.41	$76.41	$76.41	$69.87
2020-11-05	$76.46	$76.46	$76.46	$76.46	$69.91
2020-11-04	$74.66	$74.66	$74.66	$74.66	$68.27
2020-11-03	$71.26	$71.26	$71.26	$71.26	$65.16
2020-11-02	$69.91	$69.91	$69.91	$69.91	$63.92
2020-10-30	$69.51	$69.51	$69.51	$69.51	$63.56
2020-10-29	$71.53	$71.53	$71.53	$71.53	$65.40
2020-10-28	$70.61	$70.61	$70.61	$70.61	$64.56
2020-10-27	$73.75	$73.75	$73.75	$73.75	$67.43
2020-10-26	$73.16	$73.16	$73.16	$73.16	$66.89
2020-10-23	$74.42	$74.42	$74.42	$74.42	$68.05
2020-10-22	$74.02	$74.02	$74.02	$74.02	$67.68
2020-10-21	$74.19	$74.19	$74.19	$74.19	$67.84
2020-10-20	$74.25	$74.25	$74.25	$74.25	$67.89
2020-10-19	$74.02	$74.02	$74.02	$74.02	$67.68
2020-10-16	$75.36	$75.36	$75.36	$75.36	$68.91
2020-10-15	$75.65	$75.65	$75.65	$75.65	$69.17
2020-10-14	$76.01	$76.01	$76.01	$76.01	$69.50
2020-10-13	$76.65	$76.65	$76.65	$76.65	$70.09
2020-10-12	$76.61	$76.61	$76.61	$76.61	$70.05
2020-10-09	$75.03	$75.03	$75.03	$75.03	$68.60
2020-10-08	$73.78	$73.78	$73.78	$73.78	$67.46
2020-10-07	$73.48	$73.48	$73.48	$73.48	$67.19
2020-10-06	$72.05	$72.05	$72.05	$72.05	$65.88
2020-10-05	$73.47	$73.47	$73.47	$73.47	$67.18
2020-10-02	$71.91	$71.91	$71.91	$71.91	$65.75
2020-10-01	$73.29	$73.29	$73.29	$73.29	$67.01
2020-09-30	$72.32	$72.32	$72.32	$72.32	$66.13
2020-09-29	$71.76	$71.76	$71.76	$71.76	$65.61
2020-09-28	$71.80	$71.80	$71.80	$71.80	$65.65
2020-09-25	$70.58	$70.58	$70.58	$70.58	$64.53
2020-09-24	$69.07	$69.07	$69.07	$69.07	$63.15
2020-09-23	$68.91	$68.91	$68.91	$68.91	$63.01
2020-09-22	$70.84	$70.84	$70.84	$70.84	$64.77
2020-09-21	$69.67	$69.67	$69.67	$69.67	$63.70
2020-09-18	$69.60	$69.60	$69.60	$69.60	$63.64
2020-09-17	$70.31	$70.31	$70.31	$70.31	$64.29
2020-09-16	$71.41	$71.41	$71.41	$71.41	$65.29
2020-09-15	$72.39	$72.39	$72.39	$72.39	$66.19
2020-09-14	$71.56	$71.56	$71.56	$71.56	$65.43
2020-09-11	$70.34	$70.34	$70.34	$70.34	$64.32
2020-09-10	$70.91	$70.91	$70.91	$70.91	$64.84
2020-09-09	$72.32	$72.32	$72.32	$72.32	$66.13
2020-09-08	$70.36	$70.36	$70.36	$70.36	$64.33
2020-09-04	$73.43	$73.43	$73.43	$73.43	$67.14
2020-09-03	$74.77	$74.77	$74.77	$74.77	$68.37
2020-09-02	$78.54	$78.54	$78.54	$78.54	$71.81
2020-09-01	$78.10	$78.10	$78.10	$78.10	$71.41
2020-08-31	$76.58	$76.58	$76.58	$76.58	$70.02
2020-08-28	$75.97	$75.97	$75.97	$75.97	$69.46
2020-08-27	$75.56	$75.56	$75.56	$75.56	$69.09
2020-08-26	$75.58	$75.58	$75.58	$75.58	$69.11
2020-08-25	$73.57	$73.57	$73.57	$73.57	$67.27
2020-08-24	$72.86	$72.86	$72.86	$72.86	$66.62
2020-08-21	$72.48	$72.48	$72.48	$72.48	$66.27
2020-08-20	$72.12	$72.12	$72.12	$72.12	$65.94
2020-08-19	$71.27	$71.27	$71.27	$71.27	$65.17
2020-08-18	$71.58	$71.58	$71.58	$71.58	$65.45
2020-08-17	$71.00	$71.00	$71.00	$71.00	$64.92
2020-08-14	$70.17	$70.17	$70.17	$70.17	$64.16
2020-08-13	$70.29	$70.29	$70.29	$70.29	$64.27
2020-08-12	$69.84	$69.84	$69.84	$69.84	$63.86
2020-08-11	$68.52	$68.52	$68.52	$68.52	$62.65
2020-08-10	$69.44	$69.44	$69.44	$69.44	$63.49
2020-08-07	$69.91	$69.91	$69.91	$69.91	$63.92
2020-08-06	$70.65	$70.65	$70.65	$70.65	$64.60
2020-08-05	$69.85	$69.85	$69.85	$69.85	$63.87
2020-08-04	$69.08	$69.08	$69.08	$69.08	$63.16
2020-08-03	$68.93	$68.93	$68.93	$68.93	$63.03
2020-07-31	$68.14	$68.14	$68.14	$68.14	$62.30
2020-07-30	$67.11	$67.11	$67.11	$67.11	$61.36
2020-07-29	$67.06	$67.06	$67.06	$67.06	$61.32
2020-07-28	$65.88	$65.88	$65.88	$65.88	$60.24
2020-07-27	$66.68	$66.68	$66.68	$66.68	$60.97
2020-07-24	$65.60	$65.60	$65.60	$65.60	$59.98
2020-07-23	$66.13	$66.13	$66.13	$66.13	$60.47
2020-07-22	$67.68	$67.68	$67.68	$67.68	$61.88
2020-07-21	$67.30	$67.30	$67.30	$67.30	$61.54
2020-07-20	$67.93	$67.93	$67.93	$67.93	$62.11
2020-07-17	$66.20	$66.20	$66.20	$66.20	$60.53
2020-07-16	$65.92	$65.92	$65.92	$65.92	$60.27
2020-07-15	$66.47	$66.47	$66.47	$66.47	$60.78
2020-07-14	$66.11	$66.11	$66.11	$66.11	$60.45
2020-07-13	$65.32	$65.32	$65.32	$65.32	$59.73
2020-07-10	$66.86	$66.86	$66.86	$66.86	$61.13
2020-07-09	$66.43	$66.43	$66.43	$66.43	$60.74
2020-07-08	$66.21	$66.21	$66.21	$66.21	$60.54
2020-07-07	$65.31	$65.31	$65.31	$65.31	$59.72
2020-07-06	$65.74	$65.74	$65.74	$65.74	$60.11
2020-07-02	$64.13	$64.13	$64.13	$64.13	$58.64
2020-07-01	$63.67	$63.67	$63.67	$63.67	$58.22
2020-06-30	$62.66	$62.66	$62.66	$62.66	$57.29
2020-06-29	$61.50	$61.50	$61.50	$61.50	$56.23
2020-06-26	$60.83	$60.83	$60.83	$60.83	$55.62
2020-06-25	$62.48	$62.48	$62.48	$62.48	$57.13
2020-06-24	$61.72	$61.72	$61.72	$61.72	$56.43
2020-06-23	$63.33	$63.33	$63.33	$63.33	$57.91
2020-06-22	$62.79	$62.79	$62.79	$62.79	$57.41
2020-06-19	$61.84	$61.84	$61.84	$61.84	$56.54
2020-06-18	$61.98	$61.98	$61.98	$61.98	$56.67
2020-06-17	$61.80	$61.80	$61.80	$61.80	$56.51
2020-06-16	$61.63	$61.63	$61.63	$61.63	$56.35
2020-06-15	$60.56	$60.56	$60.56	$60.56	$55.37
2020-06-12	$59.76	$59.76	$59.76	$59.76	$54.64
2020-06-11	$59.28	$59.28	$59.28	$59.28	$54.20
2020-06-10	$62.43	$62.43	$62.43	$62.43	$57.08
2020-06-09	$61.82	$61.82	$61.82	$61.82	$56.53
2020-06-08	$61.66	$61.66	$61.66	$61.66	$56.38
2020-06-05	$61.21	$61.21	$61.21	$61.21	$55.97
2020-06-04	$59.78	$59.78	$59.78	$59.78	$54.66
2020-06-03	$60.61	$60.61	$60.61	$60.61	$55.42
2020-06-02	$60.37	$60.37	$60.37	$60.37	$55.20
2020-06-01	$59.95	$59.95	$59.95	$59.95	$54.82
2020-05-29	$59.42	$59.42	$59.42	$59.42	$54.33
2020-05-28	$58.88	$58.88	$58.88	$58.88	$53.84
2020-05-27	$58.84	$58.84	$58.84	$58.84	$53.80
2020-05-26	$58.65	$58.65	$58.65	$58.65	$53.63
2020-05-22	$58.60	$58.60	$58.60	$58.60	$53.58
2020-05-21	$58.33	$58.33	$58.33	$58.33	$53.33
2020-05-20	$58.69	$58.69	$58.69	$58.69	$53.66
2020-05-19	$57.43	$57.43	$57.43	$57.43	$52.51
2020-05-18	$57.55	$57.55	$57.55	$57.55	$52.62
2020-05-15	$56.41	$56.41	$56.41	$56.41	$51.58
2020-05-14	$55.89	$55.89	$55.89	$55.89	$51.10
2020-05-13	$55.25	$55.25	$55.25	$55.25	$50.52
2020-05-12	$56.08	$56.08	$56.08	$56.08	$51.28
2020-05-11	$57.24	$57.24	$57.24	$57.24	$52.34
2020-05-08	$56.79	$56.79	$56.79	$56.79	$51.93
2020-05-07	$56.09	$56.09	$56.09	$56.09	$51.29
2020-05-06	$55.08	$55.08	$55.08	$55.08	$50.36
2020-05-05	$54.83	$54.83	$54.83	$54.83	$50.13
2020-05-04	$54.07	$54.07	$54.07	$54.07	$49.44
2020-05-01	$53.39	$53.39	$53.39	$53.39	$48.82
2020-04-30	$54.92	$54.92	$54.92	$54.92	$50.22
2020-04-29	$54.95	$54.95	$54.95	$54.95	$50.24
2020-04-28	$52.99	$52.99	$52.99	$52.99	$48.45
2020-04-27	$53.73	$53.73	$53.73	$53.73	$49.13
2020-04-24	$53.23	$53.23	$53.23	$53.23	$48.67
2020-04-23	$52.43	$52.43	$52.43	$52.43	$47.94
2020-04-22	$52.43	$52.43	$52.43	$52.43	$47.94
2020-04-21	$50.85	$50.85	$50.85	$50.85	$46.49
2020-04-20	$52.67	$52.67	$52.67	$52.67	$48.16
2020-04-17	$53.41	$53.41	$53.41	$53.41	$48.84
2020-04-16	$52.35	$52.35	$52.35	$52.35	$47.87
2020-04-15	$51.83	$51.83	$51.83	$51.83	$47.39
2020-04-14	$52.43	$52.43	$52.43	$52.43	$47.94
2020-04-13	$50.46	$50.46	$50.46	$50.46	$46.14
2020-04-09	$50.37	$50.37	$50.37	$50.37	$46.06
2020-04-08	$49.95	$49.95	$49.95	$49.95	$45.67
2020-04-07	$48.41	$48.41	$48.41	$48.41	$44.26
2020-04-06	$48.55	$48.55	$48.55	$48.55	$44.39
2020-04-03	$44.89	$44.89	$44.89	$44.89	$41.05
2020-04-02	$45.69	$45.69	$45.69	$45.69	$41.78
2020-04-01	$45.19	$45.19	$45.19	$45.19	$41.32
2020-03-31	$47.35	$47.35	$47.35	$47.35	$43.29
2020-03-30	$47.88	$47.88	$47.88	$47.88	$43.78
2020-03-27	$46.37	$46.37	$46.37	$46.37	$42.40
2020-03-26	$48.21	$48.21	$48.21	$48.21	$44.08
2020-03-25	$45.82	$45.82	$45.82	$45.82	$41.90
2020-03-24	$45.37	$45.37	$45.37	$45.37	$41.48
2020-03-23	$41.37	$41.37	$41.37	$41.37	$37.83
2020-03-20	$42.01	$42.01	$42.01	$42.01	$38.41
2020-03-19	$43.71	$43.71	$43.71	$43.71	$39.97
2020-03-18	$42.71	$42.71	$42.71	$42.71	$39.05
2020-03-17	$44.61	$44.61	$44.61	$44.61	$40.79
2020-03-16	$42.54	$42.54	$42.54	$42.54	$38.90
2020-03-13	$48.75	$48.75	$48.75	$48.75	$44.57
2020-03-12	$44.79	$44.79	$44.79	$44.79	$40.95
2020-03-11	$49.29	$49.29	$49.29	$49.29	$45.07
2020-03-10	$51.70	$51.70	$51.70	$51.70	$47.27
2020-03-09	$49.08	$49.08	$49.08	$49.08	$44.88
2020-03-06	$52.92	$52.92	$52.92	$52.92	$48.39
2020-03-05	$53.79	$53.79	$53.79	$53.79	$49.18
2020-03-04	$55.70	$55.70	$55.70	$55.70	$50.93
2020-03-03	$53.60	$53.60	$53.60	$53.60	$49.01
2020-03-02	$55.29	$55.29	$55.29	$55.29	$50.55
2020-02-28	$52.77	$52.77	$52.77	$52.77	$48.25
2020-02-27	$52.62	$52.62	$52.62	$52.62	$48.11
2020-02-26	$55.29	$55.29	$55.29	$55.29	$50.55
2020-02-25	$55.22	$55.22	$55.22	$55.22	$50.49
2020-02-24	$57.04	$57.04	$57.04	$57.04	$52.15
2020-02-21	$59.37	$59.37	$59.37	$59.37	$54.29
2020-02-20	$60.34	$60.34	$60.34	$60.34	$55.17
2020-02-19	$60.76	$60.76	$60.76	$60.76	$55.56
2020-02-18	$60.17	$60.17	$60.17	$60.17	$55.02
2020-02-14	$60.02	$60.02	$60.02	$60.02	$54.88
2020-02-13	$59.84	$59.84	$59.84	$59.84	$54.71
2020-02-12	$59.73	$59.73	$59.73	$59.73	$54.61
2020-02-11	$59.06	$59.06	$59.06	$59.06	$54.00
2020-02-10	$59.15	$59.15	$59.15	$59.15	$54.08
2020-02-07	$58.49	$58.49	$58.49	$58.49	$53.48
2020-02-06	$58.73	$58.73	$58.73	$58.73	$53.70
2020-02-05	$58.34	$58.34	$58.34	$58.34	$53.34
2020-02-04	$58.33	$58.33	$58.33	$58.33	$53.33
2020-02-03	$57.04	$57.04	$57.04	$57.04	$52.15
2020-01-31	$56.00	$56.00	$56.00	$56.00	$51.20
2020-01-30	$57.00	$57.00	$57.00	$57.00	$52.12
2020-01-29	$56.77	$56.77	$56.77	$56.77	$51.91
2020-01-28	$56.53	$56.53	$56.53	$56.53	$51.69
2020-01-27	$55.81	$55.81	$55.81	$55.81	$51.03
2020-01-24	$56.93	$56.93	$56.93	$56.93	$52.05
2020-01-23	$57.56	$57.56	$57.56	$57.56	$52.63
2020-01-22	$57.43	$57.43	$57.43	$57.43	$52.51
2020-01-21	$57.38	$57.38	$57.38	$57.38	$52.47
2020-01-17	$57.36	$57.36	$57.36	$57.36	$52.45
2020-01-16	$57.16	$57.16	$57.16	$57.16	$52.26
2020-01-15	$56.71	$56.71	$56.71	$56.71	$51.85
2020-01-14	$56.62	$56.62	$56.62	$56.62	$51.77
2020-01-13	$56.76	$56.76	$56.76	$56.76	$51.90
2020-01-10	$56.21	$56.21	$56.21	$56.21	$51.40
2020-01-09	$56.29	$56.29	$56.29	$56.29	$51.47
2020-01-08	$55.89	$55.89	$55.89	$55.89	$51.10
2020-01-07	$55.32	$55.32	$55.32	$55.32	$50.58
2020-01-06	$55.34	$55.34	$55.34	$55.34	$50.60
2020-01-03	$54.93	$54.93	$54.93	$54.93	$50.23
2020-01-02	$55.31	$55.31	$55.31	$55.31	$50.57
2019-12-31	$54.47	$54.47	$54.47	$54.47	$49.80
2019-12-30	$54.33	$54.33	$54.33	$54.33	$49.68
2019-12-27	$54.77	$54.77	$54.77	$54.77	$50.08
2019-12-26	$54.80	$54.80	$54.80	$54.80	$50.11
2019-12-24	$54.29	$54.29	$54.29	$54.29	$49.64
2019-12-23	$54.26	$54.26	$54.26	$54.26	$49.61
2019-12-20	$54.16	$54.16	$54.16	$54.16	$49.52
2019-12-19	$54.05	$54.05	$54.05	$54.05	$49.42
2019-12-18	$53.75	$53.75	$53.75	$53.75	$49.15
2019-12-17	$53.72	$53.72	$53.72	$53.72	$49.12
2019-12-16	$55.93	$55.93	$55.93	$55.93	$49.10
2019-12-13	$55.39	$55.39	$55.39	$55.39	$48.63
2019-12-12	$55.14	$55.14	$55.14	$55.14	$48.41
2019-12-11	$54.87	$54.87	$54.87	$54.87	$48.17
2019-12-10	$54.66	$54.66	$54.66	$54.66	$47.99
2019-12-09	$54.73	$54.73	$54.73	$54.73	$48.05
2019-12-06	$54.97	$54.97	$54.97	$54.97	$48.26
2019-12-05	$54.45	$54.45	$54.45	$54.45	$47.80
2019-12-04	$54.46	$54.46	$54.46	$54.46	$47.81
2019-12-03	$54.28	$54.28	$54.28	$54.28	$47.65
2019-12-02	$54.59	$54.59	$54.59	$54.59	$47.93
2019-11-29	$55.17	$55.17	$55.17	$55.17	$48.44
2019-11-27	$55.36	$55.36	$55.36	$55.36	$48.60
2019-11-26	$55.01	$55.01	$55.01	$55.01	$48.29
2019-11-25	$54.75	$54.75	$54.75	$54.75	$48.07
2019-11-22	$54.10	$54.10	$54.10	$54.10	$47.50
2019-11-21	$54.07	$54.07	$54.07	$54.07	$47.47
2019-11-20	$54.20	$54.20	$54.20	$54.20	$47.58
2019-11-19	$54.41	$54.41	$54.41	$54.41	$47.77
2019-11-18	$54.17	$54.17	$54.17	$54.17	$47.56
2019-11-15	$54.13	$54.13	$54.13	$54.13	$47.52
2019-11-14	$53.63	$53.63	$53.63	$53.63	$47.08
2019-11-13	$53.53	$53.53	$53.53	$53.53	$47.00
2019-11-12	$53.45	$53.45	$53.45	$53.45	$46.93
2019-11-11	$53.33	$53.33	$53.33	$53.33	$46.82
2019-11-08	$53.33	$53.33	$53.33	$53.33	$46.82
2019-11-07	$53.19	$53.19	$53.19	$53.19	$46.70
2019-11-06	$52.87	$52.87	$52.87	$52.87	$46.42
2019-11-05	$52.94	$52.94	$52.94	$52.94	$46.48
2019-11-04	$53.06	$53.06	$53.06	$53.06	$46.58
2019-11-01	$52.96	$52.96	$52.96	$52.96	$46.50
2019-10-31	$52.36	$52.36	$52.36	$52.36	$45.97
2019-10-30	$52.47	$52.47	$52.47	$52.47	$46.06
2019-10-29	$52.24	$52.24	$52.24	$52.24	$45.86
2019-10-28	$52.57	$52.57	$52.57	$52.57	$46.15
2019-10-25	$52.11	$52.11	$52.11	$52.11	$45.75
2019-10-24	$51.78	$51.78	$51.78	$51.78	$45.46
2019-10-23	$51.19	$51.19	$51.19	$51.19	$44.94
2019-10-22	$51.13	$51.13	$51.13	$51.13	$44.89
2019-10-21	$51.58	$51.58	$51.58	$51.58	$45.28
2019-10-18	$51.33	$51.33	$51.33	$51.33	$45.06
2019-10-17	$51.76	$51.76	$51.76	$51.76	$45.44
2019-10-16	$51.58	$51.58	$51.58	$51.58	$45.28
2019-10-15	$51.71	$51.71	$51.71	$51.71	$45.40
2019-10-14	$51.06	$51.06	$51.06	$51.06	$44.83
2019-10-11	$51.06	$51.06	$51.06	$51.06	$44.83
2019-10-10	$50.46	$50.46	$50.46	$50.46	$44.30
2019-10-09	$50.18	$50.18	$50.18	$50.18	$44.05
2019-10-08	$49.58	$49.58	$49.58	$49.58	$43.53
2019-10-07	$50.34	$50.34	$50.34	$50.34	$44.19
2019-10-04	$50.49	$50.49	$50.49	$50.49	$44.33
2019-10-03	$49.75	$49.75	$49.75	$49.75	$43.68
2019-10-02	$49.30	$49.30	$49.30	$49.30	$43.28
2019-10-01	$50.25	$50.25	$50.25	$50.25	$44.12
2019-09-30	$50.69	$50.69	$50.69	$50.69	$44.50
2019-09-27	$50.31	$50.31	$50.31	$50.31	$44.17
2019-09-26	$50.81	$50.81	$50.81	$50.81	$44.61
2019-09-25	$50.99	$50.99	$50.99	$50.99	$44.77
2019-09-24	$50.55	$50.55	$50.55	$50.55	$44.38
2019-09-23	$51.13	$51.13	$51.13	$51.13	$44.89
2019-09-20	$51.12	$51.12	$51.12	$51.12	$44.88
2019-09-19	$51.60	$51.60	$51.60	$51.60	$45.30
2019-09-18	$51.58	$51.58	$51.58	$51.58	$45.28
2019-09-17	$51.57	$51.57	$51.57	$51.57	$45.27
2019-09-16	$51.33	$51.33	$51.33	$51.33	$45.06
2019-09-13	$51.57	$51.57	$51.57	$51.57	$45.27
2019-09-12	$51.66	$51.66	$51.66	$51.66	$45.35
2019-09-11	$51.44	$51.44	$51.44	$51.44	$45.16
2019-09-10	$50.98	$50.98	$50.98	$50.98	$44.76
2019-09-09	$51.21	$51.21	$51.21	$51.21	$44.96
2019-09-06	$51.41	$51.41	$51.41	$51.41	$45.13
2019-09-05	$51.40	$51.40	$51.40	$51.40	$45.13
2019-09-04	$50.53	$50.53	$50.53	$50.53	$44.36
2019-09-03	$49.97	$49.97	$49.97	$49.97	$43.87
2019-08-30	$50.59	$50.59	$50.59	$50.59	$44.41
2019-08-29	$50.67	$50.67	$50.67	$50.67	$44.48
2019-08-28	$49.87	$49.87	$49.87	$49.87	$43.78
2019-08-27	$49.56	$49.56	$49.56	$49.56	$43.51
2019-08-26	$49.70	$49.70	$49.70	$49.70	$43.63
2019-08-23	$49.08	$49.08	$49.08	$49.08	$43.09
2019-08-22	$50.45	$50.45	$50.45	$50.45	$44.29
2019-08-21	$50.58	$50.58	$50.58	$50.58	$44.41
2019-08-20	$50.11	$50.11	$50.11	$50.11	$43.99
2019-08-19	$50.40	$50.40	$50.40	$50.40	$44.25
2019-08-16	$49.77	$49.77	$49.77	$49.77	$43.69
2019-08-15	$49.10	$49.10	$49.10	$49.10	$43.11
2019-08-14	$48.91	$48.91	$48.91	$48.91	$42.94
2019-08-13	$50.49	$50.49	$50.49	$50.49	$44.33
2019-08-12	$49.49	$49.49	$49.49	$49.49	$43.45
2019-08-09	$50.19	$50.19	$50.19	$50.19	$44.06
2019-08-08	$50.68	$50.68	$50.68	$50.68	$44.49
2019-08-07	$49.64	$49.64	$49.64	$49.64	$43.58
2019-08-06	$49.58	$49.58	$49.58	$49.58	$43.53
2019-08-05	$48.78	$48.78	$48.78	$48.78	$42.83
2019-08-02	$50.57	$50.57	$50.57	$50.57	$44.40
2019-08-01	$51.28	$51.28	$51.28	$51.28	$45.02
2019-07-31	$51.87	$51.87	$51.87	$51.87	$45.54
2019-07-30	$52.57	$52.57	$52.57	$52.57	$46.15
2019-07-29	$52.69	$52.69	$52.69	$52.69	$46.26
2019-07-26	$52.94	$52.94	$52.94	$52.94	$46.48
2019-07-25	$52.39	$52.39	$52.39	$52.39	$45.99
2019-07-24	$52.98	$52.98	$52.98	$52.98	$46.51
2019-07-23	$52.61	$52.61	$52.61	$52.61	$46.19
2019-07-22	$52.32	$52.32	$52.32	$52.32	$45.93
2019-07-19	$52.03	$52.03	$52.03	$52.03	$45.68
2019-07-18	$52.35	$52.35	$52.35	$52.35	$45.96
2019-07-17	$52.33	$52.33	$52.33	$52.33	$45.94
2019-07-16	$52.47	$52.47	$52.47	$52.47	$46.06
2019-07-15	$52.71	$52.71	$52.71	$52.71	$46.28
2019-07-12	$52.58	$52.58	$52.58	$52.58	$46.16
2019-07-11	$52.25	$52.25	$52.25	$52.25	$45.87
2019-07-10	$51.98	$51.98	$51.98	$51.98	$45.63
2019-07-09	$51.63	$51.63	$51.63	$51.63	$45.33
2019-07-08	$51.38	$51.38	$51.38	$51.38	$45.11
2019-07-05	$51.61	$51.61	$51.61	$51.61	$45.31
2019-07-03	$51.68	$51.68	$51.68	$51.68	$45.37
2019-07-02	$51.25	$51.25	$51.25	$51.25	$44.99
2019-07-01	$51.18	$51.18	$51.18	$51.18	$44.93
2019-06-28	$50.73	$50.73	$50.73	$50.73	$44.54
2019-06-27	$50.46	$50.46	$50.46	$50.46	$44.30
2019-06-26	$50.24	$50.24	$50.24	$50.24	$44.11
2019-06-25	$50.15	$50.15	$50.15	$50.15	$44.03
2019-06-24	$50.78	$50.78	$50.78	$50.78	$44.58
2019-06-21	$51.04	$51.04	$51.04	$51.04	$44.81
2019-06-20	$51.17	$51.17	$51.17	$51.17	$44.92
2019-06-19	$50.62	$50.62	$50.62	$50.62	$44.44
2019-06-18	$50.39	$50.39	$50.39	$50.39	$44.24
2019-06-17	$49.91	$49.91	$49.91	$49.91	$43.82
2019-06-14	$49.65	$49.65	$49.65	$49.65	$43.59
2019-06-13	$49.77	$49.77	$49.77	$49.77	$43.69
2019-06-12	$49.50	$49.50	$49.50	$49.50	$43.46
2019-06-11	$49.69	$49.69	$49.69	$49.69	$43.62
2019-06-10	$49.69	$49.69	$49.69	$49.69	$43.62
2019-06-07	$49.15	$49.15	$49.15	$49.15	$43.15
2019-06-06	$48.34	$48.34	$48.34	$48.34	$42.44
2019-06-05	$48.09	$48.09	$48.09	$48.09	$42.22
2019-06-04	$47.56	$47.56	$47.56	$47.56	$41.75
2019-06-03	$46.29	$46.29	$46.29	$46.29	$40.64
2019-05-31	$47.14	$47.14	$47.14	$47.14	$41.39
2019-05-30	$47.95	$47.95	$47.95	$47.95	$42.10
2019-05-29	$47.75	$47.75	$47.75	$47.75	$41.92
2019-05-28	$48.25	$48.25	$48.25	$48.25	$42.36
2019-05-24	$48.34	$48.34	$48.34	$48.34	$42.44
2019-05-23	$48.38	$48.38	$48.38	$48.38	$42.47
2019-05-22	$49.25	$49.25	$49.25	$49.25	$43.24
2019-05-21	$49.43	$49.43	$49.43	$49.43	$43.40
2019-05-20	$48.95	$48.95	$48.95	$48.95	$42.97
2019-05-17	$49.44	$49.44	$49.44	$49.44	$43.40
2019-05-16	$49.90	$49.90	$49.90	$49.90	$43.81
2019-05-15	$49.46	$49.46	$49.46	$49.46	$43.42
2019-05-14	$48.95	$48.95	$48.95	$48.95	$42.97
2019-05-13	$48.45	$48.45	$48.45	$48.45	$42.54
2019-05-10	$50.04	$50.04	$50.04	$50.04	$43.93
2019-05-09	$49.98	$49.98	$49.98	$49.98	$43.88
2019-05-08	$50.21	$50.21	$50.21	$50.21	$44.08
2019-05-07	$50.15	$50.15	$50.15	$50.15	$44.03
2019-05-06	$51.14	$51.14	$51.14	$51.14	$44.90
2019-05-03	$51.31	$51.31	$51.31	$51.31	$45.05
2019-05-02	$50.70	$50.70	$50.70	$50.70	$44.51
2019-05-01	$50.79	$50.79	$50.79	$50.79	$44.59
2019-04-30	$51.14	$51.14	$51.14	$51.14	$44.90
2019-04-29	$51.49	$51.49	$51.49	$51.49	$45.20
2019-04-26	$51.43	$51.43	$51.43	$51.43	$45.15
2019-04-25	$51.17	$51.17	$51.17	$51.17	$44.92
2019-04-24	$51.14	$51.14	$51.14	$51.14	$44.90
2019-04-23	$51.22	$51.22	$51.22	$51.22	$44.97
2019-04-22	$50.69	$50.69	$50.69	$50.69	$44.50
2019-04-18	$50.56	$50.56	$50.56	$50.56	$44.39
2019-04-17	$50.41	$50.41	$50.41	$50.41	$44.26
2019-04-16	$50.64	$50.64	$50.64	$50.64	$44.46
2019-04-15	$50.66	$50.66	$50.66	$50.66	$44.48
2019-04-12	$50.65	$50.65	$50.65	$50.65	$44.47
2019-04-11	$50.25	$50.25	$50.25	$50.25	$44.12
2019-04-10	$50.46	$50.46	$50.46	$50.46	$44.30
2019-04-09	$50.15	$50.15	$50.15	$50.15	$44.03
2019-04-08	$50.39	$50.39	$50.39	$50.39	$44.24
2019-04-05	$50.36	$50.36	$50.36	$50.36	$44.21
2019-04-04	$50.12	$50.12	$50.12	$50.12	$44.00
2019-04-03	$50.03	$50.03	$50.03	$50.03	$43.92
2019-04-02	$49.80	$49.80	$49.80	$49.80	$43.72
2019-04-01	$49.68	$49.68	$49.68	$49.68	$43.62
2019-03-29	$49.09	$49.09	$49.09	$49.09	$43.10
2019-03-28	$48.65	$48.65	$48.65	$48.65	$42.71
2019-03-27	$48.51	$48.51	$48.51	$48.51	$42.59
2019-03-26	$48.74	$48.74	$48.74	$48.74	$42.79
2019-03-25	$48.44	$48.44	$48.44	$48.44	$42.53
2019-03-22	$48.48	$48.48	$48.48	$48.48	$42.56
2019-03-21	$49.67	$49.67	$49.67	$49.67	$43.61
2019-03-20	$49.18	$49.18	$49.18	$49.18	$43.18
2019-03-19	$49.08	$49.08	$49.08	$49.08	$43.09
2019-03-18	$49.03	$49.03	$49.03	$49.03	$43.00
2019-03-15	$48.86	$48.86	$48.86	$48.86	$42.85
2019-03-14	$48.65	$48.65	$48.65	$48.65	$42.67
2019-03-13	$48.63	$48.63	$48.63	$48.63	$42.65
2019-03-12	$48.28	$48.28	$48.28	$48.28	$42.35
2019-03-11	$48.12	$48.12	$48.12	$48.12	$42.21
2019-03-08	$47.30	$47.30	$47.30	$47.30	$41.49
2019-03-07	$47.39	$47.39	$47.39	$47.39	$41.57
2019-03-06	$47.89	$47.89	$47.89	$47.89	$42.00
2019-03-05	$48.23	$48.23	$48.23	$48.23	$42.30
2019-03-04	$48.18	$48.18	$48.18	$48.18	$42.26
2019-03-01	$48.44	$48.44	$48.44	$48.44	$42.49
2019-02-28	$48.01	$48.01	$48.01	$48.01	$42.11
2019-02-27	$48.17	$48.17	$48.17	$48.17	$42.25
2019-02-26	$47.95	$47.95	$47.95	$47.95	$42.06
2019-02-25	$47.98	$47.98	$47.98	$47.98	$42.08
2019-02-22	$47.79	$47.79	$47.79	$47.79	$41.92
2019-02-21	$47.33	$47.33	$47.33	$47.33	$41.51
2019-02-20	$47.67	$47.67	$47.67	$47.67	$41.81
2019-02-19	$47.70	$47.70	$47.70	$47.70	$41.84
2019-02-15	$47.70	$47.70	$47.70	$47.70	$41.84
2019-02-14	$47.36	$47.36	$47.36	$47.36	$41.54
2019-02-13	$47.42	$47.42	$47.42	$47.42	$41.59
2019-02-12	$47.35	$47.35	$47.35	$47.35	$41.53
2019-02-11	$46.69	$46.69	$46.69	$46.69	$40.95
2019-02-08	$46.58	$46.58	$46.58	$46.58	$40.85
2019-02-07	$46.57	$46.57	$46.57	$46.57	$40.85
2019-02-06	$47.01	$47.01	$47.01	$47.01	$41.23
2019-02-05	$47.28	$47.28	$47.28	$47.28	$41.47
2019-02-04	$46.81	$46.81	$46.81	$46.81	$41.06
2019-02-01	$46.40	$46.40	$46.40	$46.40	$40.70
2019-01-31	$46.44	$46.44	$46.44	$46.44	$40.73
2019-01-30	$45.86	$45.86	$45.86	$45.86	$40.22
2019-01-29	$44.78	$44.78	$44.78	$44.78	$39.28
2019-01-28	$45.06	$45.06	$45.06	$45.06	$39.52
2019-01-25	$45.56	$45.56	$45.56	$45.56	$39.96
2019-01-24	$44.89	$44.89	$44.89	$44.89	$39.37
2019-01-23	$44.64	$44.64	$44.64	$44.64	$39.15
2019-01-22	$44.70	$44.70	$44.70	$44.70	$39.21
2019-01-18	$45.52	$45.52	$45.52	$45.52	$39.93
2019-01-17	$45.05	$45.05	$45.05	$45.05	$39.51
2019-01-16	$44.63	$44.63	$44.63	$44.63	$39.14
2019-01-15	$44.58	$44.58	$44.58	$44.58	$39.10
2019-01-14	$43.81	$43.81	$43.81	$43.81	$38.43
2019-01-11	$44.16	$44.16	$44.16	$44.16	$38.73
2019-01-10	$44.28	$44.28	$44.28	$44.28	$38.84
2019-01-09	$44.03	$44.03	$44.03	$44.03	$38.62
2019-01-08	$43.74	$43.74	$43.74	$43.74	$38.36
2019-01-07	$43.21	$43.21	$43.21	$43.21	$37.90
2019-01-04	$42.62	$42.62	$42.62	$42.62	$37.38
2019-01-03	$40.87	$40.87	$40.87	$40.87	$35.85
2019-01-02	$42.12	$42.12	$42.12	$42.12	$36.94
2018-12-31	$41.99	$41.99	$41.99	$41.99	$36.83
2018-12-28	$41.53	$41.53	$41.53	$41.53	$36.43
2018-12-27	$41.59	$41.59	$41.59	$41.59	$36.48
2018-12-26	$41.35	$41.35	$41.35	$41.35	$36.27
2018-12-24	$38.88	$38.88	$38.88	$38.88	$34.10
2018-12-21	$39.78	$39.78	$39.78	$39.78	$34.89
2018-12-20	$40.95	$40.95	$40.95	$40.95	$35.92
2018-12-19	$41.83	$41.83	$41.83	$41.83	$36.69
2018-12-18	$42.71	$42.71	$42.71	$42.71	$37.46
2018-12-17	$45.81	$45.81	$45.81	$45.81	$37.27
2018-12-14	$46.95	$46.95	$46.95	$46.95	$38.20
2018-12-13	$48.00	$48.00	$48.00	$48.00	$39.05
2018-12-12	$48.14	$48.14	$48.14	$48.14	$39.17
2018-12-11	$47.70	$47.70	$47.70	$47.70	$38.81
2018-12-10	$47.68	$47.68	$47.68	$47.68	$38.79
2018-12-07	$47.40	$47.40	$47.40	$47.40	$38.56
2018-12-06	$48.87	$48.87	$48.87	$48.87	$39.76
2018-12-04	$48.73	$48.73	$48.73	$48.73	$39.65
2018-12-03	$50.69	$50.69	$50.69	$50.69	$41.24
2018-11-30	$49.71	$49.71	$49.71	$49.71	$40.44
2018-11-29	$49.25	$49.25	$49.25	$49.25	$40.07
2018-11-28	$49.40	$49.40	$49.40	$49.40	$40.19
2018-11-27	$47.67	$47.67	$47.67	$47.67	$38.78
2018-11-26	$47.66	$47.66	$47.66	$47.66	$38.78
2018-11-23	$46.60	$46.60	$46.60	$46.60	$37.91
2018-11-21	$47.05	$47.05	$47.05	$47.05	$38.28
2018-11-20	$46.71	$46.71	$46.71	$46.71	$38.00
2018-11-19	$47.54	$47.54	$47.54	$47.54	$38.68
2018-11-16	$49.15	$49.15	$49.15	$49.15	$39.99
2018-11-15	$49.20	$49.20	$49.20	$49.20	$40.03
2018-11-14	$48.51	$48.51	$48.51	$48.51	$39.47
2018-11-13	$48.89	$48.89	$48.89	$48.89	$39.78
2018-11-12	$48.98	$48.98	$48.98	$48.98	$39.85
2018-11-09	$50.48	$50.48	$50.48	$50.48	$41.07
2018-11-08	$51.19	$51.19	$51.19	$51.19	$41.65
2018-11-07	$51.41	$51.41	$51.41	$51.41	$41.83
2018-11-06	$49.97	$49.97	$49.97	$49.97	$40.66
2018-11-05	$49.61	$49.61	$49.61	$49.61	$40.36
2018-11-02	$49.87	$49.87	$49.87	$49.87	$40.57
2018-11-01	$50.35	$50.35	$50.35	$50.35	$40.96
2018-10-31	$49.42	$49.42	$49.42	$49.42	$40.21
2018-10-30	$48.30	$48.30	$48.30	$48.30	$39.30
2018-10-29	$47.66	$47.66	$47.66	$47.66	$38.78
2018-10-26	$48.54	$48.54	$48.54	$48.54	$39.49
2018-10-25	$49.55	$49.55	$49.55	$49.55	$40.31
2018-10-24	$48.17	$48.17	$48.17	$48.17	$39.19
2018-10-23	$50.22	$50.22	$50.22	$50.22	$40.86
2018-10-22	$50.43	$50.43	$50.43	$50.43	$41.03
2018-10-19	$50.26	$50.26	$50.26	$50.26	$40.89
2018-10-18	$50.42	$50.42	$50.42	$50.42	$41.02
2018-10-17	$51.47	$51.47	$51.47	$51.47	$41.88
2018-10-16	$51.61	$51.61	$51.61	$51.61	$41.99
2018-10-15	$50.10	$50.10	$50.10	$50.10	$40.76
2018-10-12	$50.60	$50.60	$50.60	$50.60	$41.17
2018-10-11	$49.33	$49.33	$49.33	$49.33	$40.13
2018-10-10	$49.99	$49.99	$49.99	$49.99	$40.67
2018-10-09	$52.25	$52.25	$52.25	$52.25	$42.51
2018-10-08	$52.19	$52.19	$52.19	$52.19	$42.46
2018-10-05	$52.66	$52.66	$52.66	$52.66	$42.84
2018-10-04	$53.23	$53.23	$53.23	$53.23	$43.31
2018-10-03	$54.14	$54.14	$54.14	$54.14	$44.05
2018-10-02	$54.14	$54.14	$54.14	$54.14	$44.05
2018-10-01	$54.41	$54.41	$54.41	$54.41	$44.27
2018-09-28	$54.24	$54.24	$54.24	$54.24	$44.13
2018-09-27	$54.41	$54.41	$54.41	$54.41	$44.27
2018-09-26	$54.04	$54.04	$54.04	$54.04	$43.97
2018-09-25	$54.02	$54.02	$54.02	$54.02	$43.95
2018-09-24	$53.85	$53.85	$53.85	$53.85	$43.81
2018-09-21	$53.61	$53.61	$53.61	$53.61	$43.62
2018-09-20	$53.77	$53.77	$53.77	$53.77	$43.75
2018-09-19	$53.26	$53.26	$53.26	$53.26	$43.33
2018-09-18	$53.21	$53.21	$53.21	$53.21	$43.29
2018-09-17	$52.78	$52.78	$52.78	$52.78	$42.94
2018-09-14	$53.47	$53.47	$53.47	$53.47	$43.50
2018-09-13	$53.67	$53.67	$53.67	$53.67	$43.67
2018-09-12	$53.30	$53.30	$53.30	$53.30	$43.36
2018-09-11	$53.40	$53.40	$53.40	$53.40	$43.45
2018-09-10	$52.95	$52.95	$52.95	$52.95	$43.08
2018-09-07	$52.99	$52.99	$52.99	$52.99	$43.11
2018-09-06	$53.17	$53.17	$53.17	$53.17	$43.26
2018-09-05	$53.42	$53.42	$53.42	$53.42	$43.46
2018-09-04	$54.08	$54.08	$54.08	$54.08	$44.00
2018-08-31	$54.21	$54.21	$54.21	$54.21	$44.11
2018-08-30	$54.13	$54.13	$54.13	$54.13	$44.04
2018-08-29	$54.24	$54.24	$54.24	$54.24	$44.13
2018-08-28	$53.70	$53.70	$53.70	$53.70	$43.69
2018-08-27	$53.64	$53.64	$53.64	$53.64	$43.64
2018-08-24	$53.12	$53.12	$53.12	$53.12	$43.22
2018-08-23	$52.65	$52.65	$52.65	$52.65	$42.84
2018-08-22	$52.69	$52.69	$52.69	$52.69	$42.87
2018-08-21	$52.56	$52.56	$52.56	$52.56	$42.76
2018-08-20	$52.34	$52.34	$52.34	$52.34	$42.58
2018-08-17	$52.19	$52.19	$52.19	$52.19	$42.46
2018-08-16	$52.18	$52.18	$52.18	$52.18	$42.45
2018-08-15	$51.90	$51.90	$51.90	$51.90	$42.23
2018-08-14	$52.61	$52.61	$52.61	$52.61	$42.80
2018-08-13	$52.23	$52.23	$52.23	$52.23	$42.49
2018-08-10	$52.35	$52.35	$52.35	$52.35	$42.59
2018-08-09	$52.67	$52.67	$52.67	$52.67	$42.85
2018-08-08	$52.63	$52.63	$52.63	$52.63	$42.82
2018-08-07	$52.66	$52.66	$52.66	$52.66	$42.84
2018-08-06	$52.36	$52.36	$52.36	$52.36	$42.60
2018-08-03	$52.09	$52.09	$52.09	$52.09	$42.38
2018-08-02	$52.10	$52.10	$52.10	$52.10	$42.39
2018-08-01	$51.31	$51.31	$51.31	$51.31	$41.75
2018-07-31	$51.02	$51.02	$51.02	$51.02	$41.51
2018-07-30	$50.81	$50.81	$50.81	$50.81	$41.34
2018-07-27	$51.53	$51.53	$51.53	$51.53	$41.92
2018-07-26	$52.16	$52.16	$52.16	$52.16	$42.44
2018-07-25	$52.86	$52.86	$52.86	$52.86	$43.01
2018-07-24	$52.21	$52.21	$52.21	$52.21	$42.48
2018-07-23	$51.96	$51.96	$51.96	$51.96	$42.27
2018-07-20	$51.88	$51.88	$51.88	$51.88	$42.21
2018-07-19	$51.92	$51.92	$51.92	$51.92	$42.24
2018-07-18	$52.10	$52.10	$52.10	$52.10	$42.39
2018-07-17	$51.98	$51.98	$51.98	$51.98	$42.29
2018-07-16	$51.76	$51.76	$51.76	$51.76	$42.11
2018-07-13	$51.89	$51.89	$51.89	$51.89	$42.22
2018-07-12	$51.78	$51.78	$51.78	$51.78	$42.13
2018-07-11	$51.09	$51.09	$51.09	$51.09	$41.57
2018-07-10	$51.24	$51.24	$51.24	$51.24	$41.69
2018-07-09	$51.11	$51.11	$51.11	$51.11	$41.58
2018-07-06	$50.49	$50.49	$50.49	$50.49	$41.08
2018-07-05	$49.95	$49.95	$49.95	$49.95	$40.64
2018-07-03	$49.52	$49.52	$49.52	$49.52	$40.29
2018-07-02	$49.99	$49.99	$49.99	$49.99	$40.67
2018-06-29	$49.71	$49.71	$49.71	$49.71	$40.44
2018-06-28	$49.63	$49.63	$49.63	$49.63	$40.38
2018-06-27	$49.26	$49.26	$49.26	$49.26	$40.08
2018-06-26	$49.83	$49.83	$49.83	$49.83	$40.54
2018-06-25	$49.48	$49.48	$49.48	$49.48	$40.26
2018-06-22	$50.55	$50.55	$50.55	$50.55	$41.13
2018-06-21	$50.69	$50.69	$50.69	$50.69	$41.24
2018-06-20	$51.16	$51.16	$51.16	$51.16	$41.62
2018-06-19	$50.91	$50.91	$50.91	$50.91	$41.42
2018-06-18	$51.20	$51.20	$51.20	$51.20	$41.66
2018-06-15	$51.10	$51.10	$51.10	$51.10	$41.57
2018-06-14	$51.20	$51.20	$51.20	$51.20	$41.66
2018-06-13	$50.84	$50.84	$50.84	$50.84	$41.36
2018-06-12	$50.97	$50.97	$50.97	$50.97	$41.47
2018-06-11	$50.67	$50.67	$50.67	$50.67	$41.23
2018-06-08	$50.50	$50.50	$50.50	$50.50	$41.09
2018-06-07	$50.44	$50.44	$50.44	$50.44	$41.04
2018-06-06	$50.72	$50.72	$50.72	$50.72	$41.27
2018-06-05	$50.28	$50.28	$50.28	$50.28	$40.91
2018-06-04	$50.10	$50.10	$50.10	$50.10	$40.76
2018-06-01	$49.62	$49.62	$49.62	$49.62	$40.37
2018-05-31	$48.96	$48.96	$48.96	$48.96	$39.83
2018-05-30	$49.10	$49.10	$49.10	$49.10	$39.95
2018-05-29	$48.60	$48.60	$48.60	$48.60	$39.54
2018-05-25	$48.96	$48.96	$48.96	$48.96	$39.83
2018-05-24	$49.04	$49.04	$49.04	$49.04	$39.90
2018-05-23	$49.07	$49.07	$49.07	$49.07	$39.92
2018-05-22	$48.76	$48.76	$48.76	$48.76	$39.67
2018-05-21	$49.00	$49.00	$49.00	$49.00	$39.87
2018-05-18	$48.68	$48.68	$48.68	$48.68	$39.61
2018-05-17	$48.78	$48.78	$48.78	$48.78	$39.69
2018-05-16	$48.83	$48.83	$48.83	$48.83	$39.73
2018-05-15	$48.58	$48.58	$48.58	$48.58	$39.52
2018-05-14	$48.98	$48.98	$48.98	$48.98	$39.85
2018-05-11	$48.95	$48.95	$48.95	$48.95	$39.83
2018-05-10	$48.81	$48.81	$48.81	$48.81	$39.71
2018-05-09	$48.42	$48.42	$48.42	$48.42	$39.39
2018-05-08	$48.00	$48.00	$48.00	$48.00	$39.05
2018-05-07	$47.87	$47.87	$47.87	$47.87	$38.95
2018-05-04	$47.62	$47.62	$47.62	$47.62	$38.74
2018-05-03	$46.90	$46.90	$46.90	$46.90	$38.16
2018-05-02	$46.91	$46.91	$46.91	$46.91	$38.17
2018-05-01	$47.08	$47.08	$47.08	$47.08	$38.30
2018-04-30	$46.83	$46.83	$46.83	$46.83	$38.10
2018-04-27	$47.12	$47.12	$47.12	$47.12	$38.34
2018-04-26	$47.08	$47.08	$47.08	$47.08	$38.30
2018-04-25	$46.15	$46.15	$46.15	$46.15	$37.55
2018-04-24	$46.10	$46.10	$46.10	$46.10	$37.51
2018-04-23	$47.03	$47.03	$47.03	$47.03	$38.26
2018-04-20	$47.15	$47.15	$47.15	$47.15	$38.36
2018-04-19	$47.71	$47.71	$47.71	$47.71	$38.82
2018-04-18	$48.00	$48.00	$48.00	$48.00	$39.05
2018-04-17	$47.81	$47.81	$47.81	$47.81	$38.90
2018-04-16	$46.91	$46.91	$46.91	$46.91	$38.17
2018-04-13	$46.56	$46.56	$46.56	$46.56	$37.88
2018-04-12	$46.79	$46.79	$46.79	$46.79	$38.07
2018-04-11	$46.37	$46.37	$46.37	$46.37	$37.73
2018-04-10	$46.63	$46.63	$46.63	$46.63	$37.94
2018-04-09	$45.67	$45.67	$45.67	$45.67	$37.16
2018-04-06	$45.52	$45.52	$45.52	$45.52	$37.03
2018-04-05	$46.62	$46.62	$46.62	$46.62	$37.93
2018-04-04	$46.19	$46.19	$46.19	$46.19	$37.58
2018-04-03	$45.69	$45.69	$45.69	$45.69	$37.17
2018-04-02	$45.16	$45.16	$45.16	$45.16	$36.74
2018-03-29	$46.22	$46.22	$46.22	$46.22	$37.60
2018-03-28	$45.44	$45.44	$45.44	$45.44	$36.97
2018-03-27	$45.82	$45.82	$45.82	$45.82	$37.28
2018-03-26	$47.03	$47.03	$47.03	$47.03	$38.26
2018-03-23	$45.58	$45.58	$45.58	$45.58	$37.08
2018-03-22	$46.55	$46.55	$46.55	$46.55	$37.87
2018-03-21	$47.80	$47.80	$47.80	$47.80	$38.89
2018-03-20	$48.03	$48.03	$48.03	$48.03	$39.08
2018-03-19	$47.82	$47.82	$47.82	$47.82	$38.91
2018-03-16	$48.63	$48.63	$48.63	$48.63	$39.57
2018-03-15	$48.67	$48.67	$48.67	$48.67	$39.60
2018-03-14	$48.71	$48.71	$48.71	$48.71	$39.63
2018-03-13	$48.78	$48.78	$48.78	$48.78	$39.69
2018-03-12	$49.16	$49.16	$49.16	$49.16	$40.00
2018-03-09	$49.16	$49.16	$49.16	$49.16	$40.00
2018-03-08	$48.33	$48.33	$48.33	$48.33	$39.32
2018-03-07	$48.16	$48.16	$48.16	$48.16	$39.18
2018-03-06	$48.11	$48.11	$48.11	$48.11	$39.14
2018-03-05	$47.91	$47.91	$47.91	$47.91	$38.98
2018-03-02	$47.41	$47.41	$47.41	$47.41	$38.57
2018-03-01	$47.04	$47.04	$47.04	$47.04	$38.27
2018-02-28	$47.67	$47.67	$47.67	$47.67	$38.78
2018-02-27	$48.07	$48.07	$48.07	$48.07	$39.11
2018-02-26	$48.64	$48.64	$48.64	$48.64	$39.57
2018-02-23	$48.07	$48.07	$48.07	$48.07	$39.11
2018-02-22	$47.28	$47.28	$47.28	$47.28	$38.47
2018-02-21	$47.21	$47.21	$47.21	$47.21	$38.41
2018-02-20	$47.27	$47.27	$47.27	$47.27	$38.46
2018-02-16	$47.36	$47.36	$47.36	$47.36	$38.53
2018-02-15	$47.44	$47.44	$47.44	$47.44	$38.60
2018-02-14	$46.70	$46.70	$46.70	$46.70	$38.00
2018-02-13	$45.86	$45.86	$45.86	$45.86	$37.31
2018-02-12	$45.73	$45.73	$45.73	$45.73	$37.21
2018-02-09	$45.00	$45.00	$45.00	$45.00	$36.61
2018-02-08	$44.33	$44.33	$44.33	$44.33	$36.07
2018-02-07	$46.10	$46.10	$46.10	$46.10	$37.51
2018-02-06	$46.52	$46.52	$46.52	$46.52	$37.85
2018-02-05	$45.52	$45.52	$45.52	$45.52	$37.03
2018-02-02	$47.28	$47.28	$47.28	$47.28	$38.47
2018-02-01	$48.23	$48.23	$48.23	$48.23	$39.24
2018-01-31	$48.34	$48.34	$48.34	$48.34	$39.33
2018-01-30	$48.26	$48.26	$48.26	$48.26	$39.26
2018-01-29	$48.78	$48.78	$48.78	$48.78	$39.69
2018-01-26	$49.01	$49.01	$49.01	$49.01	$39.87
2018-01-25	$48.68	$48.68	$48.68	$48.68	$39.61
2018-01-24	$48.59	$48.59	$48.59	$48.59	$39.53
2018-01-23	$48.74	$48.74	$48.74	$48.74	$39.65
2018-01-22	$48.43	$48.43	$48.43	$48.43	$39.40
2018-01-19	$48.04	$48.04	$48.04	$48.04	$39.09
2018-01-18	$47.76	$47.76	$47.76	$47.76	$38.86
2018-01-17	$47.70	$47.70	$47.70	$47.70	$38.81
2018-01-16	$47.19	$47.19	$47.19	$47.19	$38.39
2018-01-12	$47.32	$47.32	$47.32	$47.32	$38.50
2018-01-11	$46.97	$46.97	$46.97	$46.97	$38.21
2018-01-10	$46.65	$46.65	$46.65	$46.65	$37.95
2018-01-09	$46.60	$46.60	$46.60	$46.60	$37.91
2018-01-08	$46.55	$46.55	$46.55	$46.55	$37.87
2018-01-05	$46.42	$46.42	$46.42	$46.42	$37.77
2018-01-04	$45.96	$45.96	$45.96	$45.96	$37.39
2018-01-03	$45.86	$45.86	$45.86	$45.86	$37.31
2018-01-02	$45.39	$45.39	$45.39	$45.39	$36.93
2017-12-29	$44.82	$44.82	$44.82	$44.82	$36.47
2017-12-28	$45.11	$45.11	$45.11	$45.11	$36.70
2017-12-27	$45.00	$45.00	$45.00	$45.00	$36.61
2017-12-26	$45.02	$45.02	$45.02	$45.02	$36.63
2017-12-22	$45.07	$45.07	$45.07	$45.07	$36.67
2017-12-21	$45.16	$45.16	$45.16	$45.16	$36.74
2017-12-20	$45.14	$45.14	$45.14	$45.14	$36.73
2017-12-19	$45.25	$45.25	$45.25	$45.25	$36.82
2017-12-18	$48.21	$48.21	$48.21	$48.21	$36.96
2017-12-15	$47.98	$47.98	$47.98	$47.98	$36.78
2017-12-14	$47.55	$47.55	$47.55	$47.55	$36.45
2017-12-13	$47.71	$47.71	$47.71	$47.71	$36.57
2017-12-12	$47.65	$47.65	$47.65	$47.65	$36.53
2017-12-11	$47.68	$47.68	$47.68	$47.68	$36.55
2017-12-08	$47.46	$47.46	$47.46	$47.46	$36.38
2017-12-07	$47.14	$47.14	$47.14	$47.14	$36.14
2017-12-06	$46.83	$46.83	$46.83	$46.83	$35.90
2017-12-05	$46.72	$46.72	$46.72	$46.72	$35.82
2017-12-04	$46.75	$46.75	$46.75	$46.75	$35.84
2017-12-01	$47.21	$47.21	$47.21	$47.21	$36.19
2017-11-30	$47.48	$47.48	$47.48	$47.48	$36.40
2017-11-29	$47.05	$47.05	$47.05	$47.05	$36.07
2017-11-28	$47.56	$47.56	$47.56	$47.56	$36.46
2017-11-27	$47.30	$47.30	$47.30	$47.30	$36.26
2017-11-24	$47.35	$47.35	$47.35	$47.35	$36.30
2017-11-22	$47.18	$47.18	$47.18	$47.18	$36.17
2017-11-21	$47.19	$47.19	$47.19	$47.19	$36.18
2017-11-20	$46.69	$46.69	$46.69	$46.69	$35.79
2017-11-17	$46.62	$46.62	$46.62	$46.62	$35.74
2017-11-16	$46.68	$46.68	$46.68	$46.68	$35.78
2017-11-15	$46.16	$46.16	$46.16	$46.16	$35.39
2017-11-14	$46.40	$46.40	$46.40	$46.40	$35.57
2017-11-13	$46.62	$46.62	$46.62	$46.62	$35.74
2017-11-10	$46.61	$46.61	$46.61	$46.61	$35.73
2017-11-09	$46.58	$46.58	$46.58	$46.58	$35.71
2017-11-08	$46.75	$46.75	$46.75	$46.75	$35.84
2017-11-07	$46.67	$46.67	$46.67	$46.67	$35.78
2017-11-06	$46.60	$46.60	$46.60	$46.60	$35.72
2017-11-03	$46.44	$46.44	$46.44	$46.44	$35.60
2017-11-02	$46.09	$46.09	$46.09	$46.09	$35.33
2017-11-01	$46.16	$46.16	$46.16	$46.16	$35.39
2017-10-31	$46.07	$46.07	$46.07	$46.07	$35.32
2017-10-30	$45.93	$45.93	$45.93	$45.93	$35.21
2017-10-27	$45.85	$45.85	$45.85	$45.85	$35.15
2017-10-26	$45.16	$45.16	$45.16	$45.16	$34.62
2017-10-25	$45.19	$45.19	$45.19	$45.19	$34.64
2017-10-24	$45.40	$45.40	$45.40	$45.40	$34.80
2017-10-23	$45.31	$45.31	$45.31	$45.31	$34.73
2017-10-20	$45.49	$45.49	$45.49	$45.49	$34.87
2017-10-19	$45.35	$45.35	$45.35	$45.35	$34.77
2017-10-18	$45.53	$45.53	$45.53	$45.53	$34.90
2017-10-17	$45.59	$45.59	$45.59	$45.59	$34.95
2017-10-16	$45.45	$45.45	$45.45	$45.45	$34.84
2017-10-13	$45.35	$45.35	$45.35	$45.35	$34.77
2017-10-12	$45.27	$45.27	$45.27	$45.27	$34.70
2017-10-11	$45.31	$45.31	$45.31	$45.31	$34.73
2017-10-10	$45.18	$45.18	$45.18	$45.18	$34.63
2017-10-09	$45.15	$45.15	$45.15	$45.15	$34.61
2017-10-06	$45.27	$45.27	$45.27	$45.27	$34.70
2017-10-05	$45.23	$45.23	$45.23	$45.23	$34.67
2017-10-04	$44.93	$44.93	$44.93	$44.93	$34.44
2017-10-03	$44.85	$44.85	$44.85	$44.85	$34.38
2017-10-02	$44.71	$44.71	$44.71	$44.71	$34.27
2017-09-29	$44.58	$44.58	$44.58	$44.58	$34.17
2017-09-28	$44.33	$44.33	$44.33	$44.33	$33.98
2017-09-27	$44.35	$44.35	$44.35	$44.35	$34.00
2017-09-26	$44.03	$44.03	$44.03	$44.03	$33.75
2017-09-25	$43.98	$43.98	$43.98	$43.98	$33.71
2017-09-22	$44.33	$44.33	$44.33	$44.33	$33.98
2017-09-21	$44.40	$44.40	$44.40	$44.40	$34.04
2017-09-20	$44.59	$44.59	$44.59	$44.59	$34.18
2017-09-19	$44.59	$44.59	$44.59	$44.59	$34.18
2017-09-18	$44.57	$44.57	$44.57	$44.57	$34.17
2017-09-15	$44.52	$44.52	$44.52	$44.52	$34.13
2017-09-14	$44.45	$44.45	$44.45	$44.45	$34.08
2017-09-13	$44.51	$44.51	$44.51	$44.51	$34.12
2017-09-12	$44.48	$44.48	$44.48	$44.48	$34.10
2017-09-11	$44.38	$44.38	$44.38	$44.38	$34.02
2017-09-08	$43.92	$43.92	$43.92	$43.92	$33.67
2017-09-07	$44.16	$44.16	$44.16	$44.16	$33.85
2017-09-06	$44.04	$44.04	$44.04	$44.04	$33.76
2017-09-05	$43.98	$43.98	$43.98	$43.98	$33.71
2017-09-01	$44.29	$44.29	$44.29	$44.29	$33.95
2017-08-31	$44.18	$44.18	$44.18	$44.18	$33.87
2017-08-30	$43.82	$43.82	$43.82	$43.82	$33.59
2017-08-29	$43.51	$43.51	$43.51	$43.51	$33.35
2017-08-28	$43.37	$43.37	$43.37	$43.37	$33.25
2017-08-25	$43.22	$43.22	$43.22	$43.22	$33.13
2017-08-24	$43.24	$43.24	$43.24	$43.24	$33.15
2017-08-23	$43.30	$43.30	$43.30	$43.30	$33.19
2017-08-22	$43.43	$43.43	$43.43	$43.43	$33.29
2017-08-21	$42.91	$42.91	$42.91	$42.91	$32.89
2017-08-18	$42.89	$42.89	$42.89	$42.89	$32.88
2017-08-17	$42.88	$42.88	$42.88	$42.88	$32.87
2017-08-16	$43.54	$43.54	$43.54	$43.54	$33.38
2017-08-15	$43.43	$43.43	$43.43	$43.43	$33.29
2017-08-14	$43.35	$43.35	$43.35	$43.35	$33.23
2017-08-11	$42.88	$42.88	$42.88	$42.88	$32.87
2017-08-10	$42.65	$42.65	$42.65	$42.65	$32.70
2017-08-09	$43.47	$43.47	$43.47	$43.47	$33.32
2017-08-08	$43.52	$43.52	$43.52	$43.52	$33.36
2017-08-07	$43.54	$43.54	$43.54	$43.54	$33.38
2017-08-04	$43.34	$43.34	$43.34	$43.34	$33.22
2017-08-03	$43.20	$43.20	$43.20	$43.20	$33.12
2017-08-02	$43.32	$43.32	$43.32	$43.32	$33.21
2017-08-01	$43.16	$43.16	$43.16	$43.16	$33.09
2017-07-31	$43.11	$43.11	$43.11	$43.11	$33.05
2017-07-28	$43.27	$43.27	$43.27	$43.27	$33.17
2017-07-27	$43.33	$43.33	$43.33	$43.33	$33.22
2017-07-26	$43.46	$43.46	$43.46	$43.46	$33.32
2017-07-25	$43.34	$43.34	$43.34	$43.34	$33.22
2017-07-24	$43.48	$43.48	$43.48	$43.48	$33.33
2017-07-21	$43.28	$43.28	$43.28	$43.28	$33.18
2017-07-20	$43.28	$43.28	$43.28	$43.28	$33.18
2017-07-19	$43.18	$43.18	$43.18	$43.18	$33.10
2017-07-18	$42.85	$42.85	$42.85	$42.85	$32.85
2017-07-17	$42.65	$42.65	$42.65	$42.65	$32.70
2017-07-14	$42.67	$42.67	$42.67	$42.67	$32.71
2017-07-13	$42.46	$42.46	$42.46	$42.46	$32.55
2017-07-12	$42.40	$42.40	$42.40	$42.40	$32.50
2017-07-11	$42.05	$42.05	$42.05	$42.05	$32.24
2017-07-10	$41.99	$41.99	$41.99	$41.99	$32.19
2017-07-07	$41.83	$41.83	$41.83	$41.83	$32.07
2017-07-06	$41.52	$41.52	$41.52	$41.52	$31.83
2017-07-05	$41.90	$41.90	$41.90	$41.90	$32.12
2017-07-03	$41.73	$41.73	$41.73	$41.73	$31.99
2017-06-30	$41.85	$41.85	$41.85	$41.85	$32.08
2017-06-29	$41.81	$41.81	$41.81	$41.81	$32.05
2017-06-28	$42.25	$42.25	$42.25	$42.25	$32.39
2017-06-27	$41.72	$41.72	$41.72	$41.72	$31.98
2017-06-26	$42.19	$42.19	$42.19	$42.19	$32.34
2017-06-23	$42.32	$42.32	$42.32	$42.32	$32.44
2017-06-22	$42.17	$42.17	$42.17	$42.17	$32.33
2017-06-21	$42.14	$42.14	$42.14	$42.14	$32.30
2017-06-20	$41.88	$41.88	$41.88	$41.88	$32.11
2017-06-19	$42.09	$42.09	$42.09	$42.09	$32.27
2017-06-16	$41.57	$41.57	$41.57	$41.57	$31.87
2017-06-15	$41.61	$41.61	$41.61	$41.61	$31.90
2017-06-14	$41.83	$41.83	$41.83	$41.83	$32.07
2017-06-13	$41.89	$41.89	$41.89	$41.89	$32.11
2017-06-12	$41.58	$41.58	$41.58	$41.58	$31.88
2017-06-09	$41.87	$41.87	$41.87	$41.87	$32.10
2017-06-08	$42.41	$42.41	$42.41	$42.41	$32.51
2017-06-07	$42.39	$42.39	$42.39	$42.39	$32.50
2017-06-06	$42.24	$42.24	$42.24	$42.24	$32.38
2017-06-05	$42.33	$42.33	$42.33	$42.33	$32.45
2017-06-02	$42.35	$42.35	$42.35	$42.35	$32.47
2017-06-01	$42.05	$42.05	$42.05	$42.05	$32.24
2017-05-31	$41.78	$41.78	$41.78	$41.78	$32.03
2017-05-30	$41.81	$41.81	$41.81	$41.81	$32.05
2017-05-26	$41.77	$41.77	$41.77	$41.77	$32.02
2017-05-25	$41.77	$41.77	$41.77	$41.77	$32.02
2017-05-24	$41.45	$41.45	$41.45	$41.45	$31.78
2017-05-23	$41.30	$41.30	$41.30	$41.30	$31.66
2017-05-22	$41.31	$41.31	$41.31	$41.31	$31.67
2017-05-19	$41.03	$41.03	$41.03	$41.03	$31.45
2017-05-18	$40.77	$40.77	$40.77	$40.77	$31.25
2017-05-17	$40.52	$40.52	$40.52	$40.52	$31.06
2017-05-16	$41.30	$41.30	$41.30	$41.30	$31.66
2017-05-15	$41.32	$41.32	$41.32	$41.32	$31.68
2017-05-12	$41.24	$41.24	$41.24	$41.24	$31.61
2017-05-11	$41.22	$41.22	$41.22	$41.22	$31.60
2017-05-10	$41.26	$41.26	$41.26	$41.26	$31.63
2017-05-09	$41.23	$41.23	$41.23	$41.23	$31.61
2017-05-08	$41.12	$41.12	$41.12	$41.12	$31.52
2017-05-05	$41.05	$41.05	$41.05	$41.05	$31.47
2017-05-04	$40.93	$40.93	$40.93	$40.93	$31.38
2017-05-03	$40.86	$40.86	$40.86	$40.86	$31.32
2017-05-02	$40.91	$40.91	$40.91	$40.91	$31.36
2017-05-01	$40.77	$40.77	$40.77	$40.77	$31.25
2017-04-28	$40.57	$40.57	$40.57	$40.57	$31.10
2017-04-27	$40.47	$40.47	$40.47	$40.47	$31.02
2017-04-26	$40.41	$40.41	$40.41	$40.41	$30.98
2017-04-25	$40.38	$40.38	$40.38	$40.38	$30.96
2017-04-24	$40.09	$40.09	$40.09	$40.09	$30.73
2017-04-21	$39.66	$39.66	$39.66	$39.66	$30.40
2017-04-20	$39.73	$39.73	$39.73	$39.73	$30.46
2017-04-19	$39.37	$39.37	$39.37	$39.37	$30.18
2017-04-18	$39.29	$39.29	$39.29	$39.29	$30.12
2017-04-17	$39.38	$39.38	$39.38	$39.38	$30.19
2017-04-13	$39.00	$39.00	$39.00	$39.00	$29.90
2017-04-12	$39.14	$39.14	$39.14	$39.14	$30.00
2017-04-11	$39.30	$39.30	$39.30	$39.30	$30.13
2017-04-10	$39.40	$39.40	$39.40	$39.40	$30.20
2017-04-07	$39.34	$39.34	$39.34	$39.34	$30.16
2017-04-06	$39.36	$39.36	$39.36	$39.36	$30.17
2017-04-05	$39.27	$39.27	$39.27	$39.27	$30.10
2017-04-04	$39.39	$39.39	$39.39	$39.39	$30.20
2017-04-03	$39.40	$39.40	$39.40	$39.40	$30.20
2017-03-31	$39.41	$39.41	$39.41	$39.41	$30.21
2017-03-30	$39.47	$39.47	$39.47	$39.47	$30.26
2017-03-29	$39.42	$39.42	$39.42	$39.42	$30.22
2017-03-28	$39.26	$39.26	$39.26	$39.26	$30.10
2017-03-27	$39.01	$39.01	$39.01	$39.01	$29.90
2017-03-24	$38.93	$38.93	$38.93	$38.93	$29.84
2017-03-23	$38.87	$38.87	$38.87	$38.87	$29.80
2017-03-22	$38.97	$38.97	$38.97	$38.97	$29.87
2017-03-21	$38.87	$38.87	$38.87	$38.87	$29.80
2017-03-20	$39.40	$39.40	$39.40	$39.40	$30.20
2017-03-17	$39.39	$39.39	$39.39	$39.39	$30.20
2017-03-16	$39.40	$39.40	$39.40	$39.40	$30.20
2017-03-15	$39.39	$39.39	$39.39	$39.39	$30.20
2017-03-14	$39.12	$39.12	$39.12	$39.12	$29.99
2017-03-13	$39.16	$39.16	$39.16	$39.16	$30.02
2017-03-10	$39.04	$39.04	$39.04	$39.04	$29.93
2017-03-09	$38.96	$38.96	$38.96	$38.96	$29.87
2017-03-08	$38.94	$38.94	$38.94	$38.94	$29.85
2017-03-07	$38.93	$38.93	$38.93	$38.93	$29.84
2017-03-06	$39.03	$39.03	$39.03	$39.03	$29.92
2017-03-03	$39.16	$39.16	$39.16	$39.16	$30.02
2017-03-02	$39.14	$39.14	$39.14	$39.14	$30.00
2017-03-01	$39.38	$39.38	$39.38	$39.38	$30.19
2017-02-28	$38.85	$38.85	$38.85	$38.85	$29.78
2017-02-27	$38.89	$38.89	$38.89	$38.89	$29.81
2017-02-24	$38.77	$38.77	$38.77	$38.77	$29.72
2017-02-23	$38.72	$38.72	$38.72	$38.72	$29.68
2017-02-22	$38.83	$38.83	$38.83	$38.83	$29.77
2017-02-21	$38.89	$38.89	$38.89	$38.89	$29.81
2017-02-17	$38.73	$38.73	$38.73	$38.73	$29.69
2017-02-16	$38.67	$38.67	$38.67	$38.67	$29.64
2017-02-15	$38.75	$38.75	$38.75	$38.75	$29.71
2017-02-14	$38.51	$38.51	$38.51	$38.51	$29.52
2017-02-13	$38.36	$38.36	$38.36	$38.36	$29.41
2017-02-10	$38.13	$38.13	$38.13	$38.13	$29.23
2017-02-09	$38.03	$38.03	$38.03	$38.03	$29.15
2017-02-08	$37.78	$37.78	$37.78	$37.78	$28.96
2017-02-07	$37.76	$37.76	$37.76	$37.76	$28.95
2017-02-06	$37.68	$37.68	$37.68	$37.68	$28.89
2017-02-03	$37.64	$37.64	$37.64	$37.64	$28.85
2017-02-02	$37.45	$37.45	$37.45	$37.45	$28.71
2017-02-01	$37.41	$37.41	$37.41	$37.41	$28.68
2017-01-31	$37.22	$37.22	$37.22	$37.22	$28.53
2017-01-30	$37.30	$37.30	$37.30	$37.30	$28.59
2017-01-27	$37.51	$37.51	$37.51	$37.51	$28.76
2017-01-26	$37.54	$37.54	$37.54	$37.54	$28.78
2017-01-25	$37.67	$37.67	$37.67	$37.67	$28.88
2017-01-24	$37.23	$37.23	$37.23	$37.23	$28.54
2017-01-23	$36.98	$36.98	$36.98	$36.98	$28.35
2017-01-20	$36.97	$36.97	$36.97	$36.97	$28.34
2017-01-19	$36.91	$36.91	$36.91	$36.91	$28.30
2017-01-18	$37.02	$37.02	$37.02	$37.02	$28.38
2017-01-17	$36.97	$36.97	$36.97	$36.97	$28.34
2017-01-13	$37.07	$37.07	$37.07	$37.07	$28.42
2017-01-12	$36.99	$36.99	$36.99	$36.99	$28.36
2017-01-11	$37.04	$37.04	$37.04	$37.04	$28.39
2017-01-10	$36.95	$36.95	$36.95	$36.95	$28.33
2017-01-09	$36.89	$36.89	$36.89	$36.89	$28.28
2017-01-06	$36.98	$36.98	$36.98	$36.98	$28.35
2017-01-05	$36.73	$36.73	$36.73	$36.73	$28.16
2017-01-04	$36.66	$36.66	$36.66	$36.66	$28.10
2017-01-03	$36.37	$36.37	$36.37	$36.37	$27.88
2016-12-30	$35.93	$35.93	$35.93	$35.93	$27.54
2016-12-29	$36.19	$36.19	$36.19	$36.19	$27.74
2016-12-28	$36.24	$36.24	$36.24	$36.24	$27.78
2016-12-27	$36.53	$36.53	$36.53	$36.53	$28.00
2016-12-23	$36.41	$36.41	$36.41	$36.41	$27.91
2016-12-22	$36.33	$36.33	$36.33	$36.33	$27.85
2016-12-21	$36.43	$36.43	$36.43	$36.43	$27.93
2016-12-20	$36.47	$36.47	$36.47	$36.47	$27.96
2016-12-19	$38.19	$38.19	$38.19	$38.19	$28.05
2016-12-16	$38.13	$38.13	$38.13	$38.13	$28.00
2016-12-15	$38.24	$38.24	$38.24	$38.24	$28.08
2016-12-14	$38.18	$38.18	$38.18	$38.18	$28.04
2016-12-13	$38.35	$38.35	$38.35	$38.35	$28.17
2016-12-12	$38.03	$38.03	$38.03	$38.03	$27.93
2016-12-09	$38.16	$38.16	$38.16	$38.16	$28.03
2016-12-08	$37.96	$37.96	$37.96	$37.96	$27.88
2016-12-07	$37.90	$37.90	$37.90	$37.90	$27.83
2016-12-06	$37.50	$37.50	$37.50	$37.50	$27.54
2016-12-05	$37.47	$37.47	$37.47	$37.47	$27.52
2016-12-02	$37.16	$37.16	$37.16	$37.16	$27.29
2016-12-01	$37.19	$37.19	$37.19	$37.19	$27.31
2016-11-30	$37.43	$37.43	$37.43	$37.43	$27.49
2016-11-29	$37.70	$37.70	$37.70	$37.70	$27.69
2016-11-28	$37.58	$37.58	$37.58	$37.58	$27.60
2016-11-25	$37.81	$37.81	$37.81	$37.81	$27.77
2016-11-23	$37.72	$37.72	$37.72	$37.72	$27.70
2016-11-22	$37.78	$37.78	$37.78	$37.78	$27.75
2016-11-21	$37.74	$37.74	$37.74	$37.74	$27.72
2016-11-18	$37.36	$37.36	$37.36	$37.36	$27.44
2016-11-17	$37.50	$37.50	$37.50	$37.50	$27.54
2016-11-16	$37.34	$37.34	$37.34	$37.34	$27.42
2016-11-15	$37.20	$37.20	$37.20	$37.20	$27.32
2016-11-14	$36.87	$36.87	$36.87	$36.87	$27.08
2016-11-11	$37.08	$37.08	$37.08	$37.08	$27.23
2016-11-10	$37.10	$37.10	$37.10	$37.10	$27.25
2016-11-09	$37.37	$37.37	$37.37	$37.37	$27.45
2016-11-08	$37.03	$37.03	$37.03	$37.03	$27.20
2016-11-07	$36.86	$36.86	$36.86	$36.86	$27.07
2016-11-04	$36.01	$36.01	$36.01	$36.01	$26.45
2016-11-03	$36.03	$36.03	$36.03	$36.03	$26.46
2016-11-02	$36.32	$36.32	$36.32	$36.32	$26.67
2016-11-01	$36.69	$36.69	$36.69	$36.69	$26.95
2016-10-31	$36.97	$36.97	$36.97	$36.97	$27.15
2016-10-28	$37.05	$37.05	$37.05	$37.05	$27.21
2016-10-27	$37.20	$37.20	$37.20	$37.20	$27.32
2016-10-26	$37.37	$37.37	$37.37	$37.37	$27.45
2016-10-25	$37.53	$37.53	$37.53	$37.53	$27.56
2016-10-24	$37.85	$37.85	$37.85	$37.85	$27.80
2016-10-21	$37.62	$37.62	$37.62	$37.62	$27.63
2016-10-20	$37.47	$37.47	$37.47	$37.47	$27.52
2016-10-19	$37.54	$37.54	$37.54	$37.54	$27.57
2016-10-18	$37.44	$37.44	$37.44	$37.44	$27.50
2016-10-17	$37.08	$37.08	$37.08	$37.08	$27.23
2016-10-14	$37.27	$37.27	$37.27	$37.27	$27.37
2016-10-13	$37.27	$37.27	$37.27	$37.27	$27.37
2016-10-12	$37.43	$37.43	$37.43	$37.43	$27.49
2016-10-11	$37.42	$37.42	$37.42	$37.42	$27.48
2016-10-10	$37.83	$37.83	$37.83	$37.83	$27.78
2016-10-07	$37.55	$37.55	$37.55	$37.55	$27.58
2016-10-06	$37.68	$37.68	$37.68	$37.68	$27.67
2016-10-05	$37.68	$37.68	$37.68	$37.68	$27.67
2016-10-04	$37.59	$37.59	$37.59	$37.59	$27.61
2016-10-03	$37.67	$37.67	$37.67	$37.67	$27.67
2016-09-30	$37.74	$37.74	$37.74	$37.74	$27.72
2016-09-29	$37.37	$37.37	$37.37	$37.37	$27.45
2016-09-28	$37.75	$37.75	$37.75	$37.75	$27.72
2016-09-27	$37.64	$37.64	$37.64	$37.64	$27.64
2016-09-26	$37.34	$37.34	$37.34	$37.34	$27.42
2016-09-23	$37.65	$37.65	$37.65	$37.65	$27.65
2016-09-22	$37.92	$37.92	$37.92	$37.92	$27.85
2016-09-21	$37.63	$37.63	$37.63	$37.63	$27.64
2016-09-20	$37.28	$37.28	$37.28	$37.28	$27.38
2016-09-19	$37.21	$37.21	$37.21	$37.21	$27.33
2016-09-16	$37.31	$37.31	$37.31	$37.31	$27.40
2016-09-15	$37.35	$37.35	$37.35	$37.35	$27.43
2016-09-14	$36.93	$36.93	$36.93	$36.93	$27.12
2016-09-13	$36.81	$36.81	$36.81	$36.81	$27.03
2016-09-12	$37.24	$37.24	$37.24	$37.24	$27.35
2016-09-09	$36.70	$36.70	$36.70	$36.70	$26.95
2016-09-08	$37.51	$37.51	$37.51	$37.51	$27.55
2016-09-07	$37.67	$37.67	$37.67	$37.67	$27.67
2016-09-06	$37.65	$37.65	$37.65	$37.65	$27.65
2016-09-02	$37.45	$37.45	$37.45	$37.45	$27.50
2016-09-01	$37.36	$37.36	$37.36	$37.36	$27.44
2016-08-31	$37.39	$37.39	$37.39	$37.39	$27.46
2016-08-30	$37.53	$37.53	$37.53	$37.53	$27.56
2016-08-29	$37.66	$37.66	$37.66	$37.66	$27.66
2016-08-26	$37.60	$37.60	$37.60	$37.60	$27.61
2016-08-25	$37.64	$37.64	$37.64	$37.64	$27.64
2016-08-24	$37.73	$37.73	$37.73	$37.73	$27.71
2016-08-23	$38.00	$38.00	$38.00	$38.00	$27.91
2016-08-22	$37.89	$37.89	$37.89	$37.89	$27.83
2016-08-19	$37.85	$37.85	$37.85	$37.85	$27.80
2016-08-18	$37.85	$37.85	$37.85	$37.85	$27.80
2016-08-17	$37.81	$37.81	$37.81	$37.81	$27.77
2016-08-16	$37.78	$37.78	$37.78	$37.78	$27.75
2016-08-15	$37.97	$37.97	$37.97	$37.97	$27.89
2016-08-12	$37.86	$37.86	$37.86	$37.86	$27.81
2016-08-11	$37.87	$37.87	$37.87	$37.87	$27.81
2016-08-10	$37.69	$37.69	$37.69	$37.69	$27.68
2016-08-09	$37.75	$37.75	$37.75	$37.75	$27.72
2016-08-08	$37.76	$37.76	$37.76	$37.76	$27.73
2016-08-05	$37.80	$37.80	$37.80	$37.80	$27.76
2016-08-04	$37.49	$37.49	$37.49	$37.49	$27.53
2016-08-03	$37.44	$37.44	$37.44	$37.44	$27.50
2016-08-02	$37.28	$37.28	$37.28	$37.28	$27.38
2016-08-01	$37.53	$37.53	$37.53	$37.53	$27.56
2016-07-29	$37.45	$37.45	$37.45	$37.45	$27.50
2016-07-28	$37.38	$37.38	$37.38	$37.38	$27.45
2016-07-27	$37.14	$37.14	$37.14	$37.14	$27.28
2016-07-26	$36.93	$36.93	$36.93	$36.93	$27.12
2016-07-25	$36.94	$36.94	$36.94	$36.94	$27.13
2016-07-22	$37.03	$37.03	$37.03	$37.03	$27.20
2016-07-21	$36.87	$36.87	$36.87	$36.87	$27.08
2016-07-20	$37.00	$37.00	$37.00	$37.00	$27.17
2016-07-19	$36.69	$36.69	$36.69	$36.69	$26.95
2016-07-18	$36.78	$36.78	$36.78	$36.78	$27.01
2016-07-15	$36.57	$36.57	$36.57	$36.57	$26.86
2016-07-14	$36.57	$36.57	$36.57	$36.57	$26.86
2016-07-13	$36.32	$36.32	$36.32	$36.32	$26.67
2016-07-12	$36.51	$36.51	$36.51	$36.51	$26.81
2016-07-11	$36.28	$36.28	$36.28	$36.28	$26.65
2016-07-08	$36.15	$36.15	$36.15	$36.15	$26.55
2016-07-07	$35.66	$35.66	$35.66	$35.66	$26.19
2016-07-06	$35.55	$35.55	$35.55	$35.55	$26.11
2016-07-05	$35.31	$35.31	$35.31	$35.31	$25.93
2016-07-01	$35.57	$35.57	$35.57	$35.57	$26.12
2016-06-30	$35.40	$35.40	$35.40	$35.40	$26.00
2016-06-29	$35.15	$35.15	$35.15	$35.15	$25.82
2016-06-28	$34.53	$34.53	$34.53	$34.53	$25.36
2016-06-27	$33.84	$33.84	$33.84	$33.84	$24.85
2016-06-24	$34.55	$34.55	$34.55	$34.55	$25.37
2016-06-23	$35.85	$35.85	$35.85	$35.85	$26.33
2016-06-22	$35.44	$35.44	$35.44	$35.44	$26.03
2016-06-21	$35.52	$35.52	$35.52	$35.52	$26.09
2016-06-20	$35.51	$35.51	$35.51	$35.51	$26.08
2016-06-17	$35.27	$35.27	$35.27	$35.27	$25.90
2016-06-16	$35.56	$35.56	$35.56	$35.56	$26.12
2016-06-15	$35.54	$35.54	$35.54	$35.54	$26.10
2016-06-14	$35.57	$35.57	$35.57	$35.57	$26.12
2016-06-13	$35.58	$35.58	$35.58	$35.58	$26.13
2016-06-10	$35.70	$35.70	$35.70	$35.70	$26.22
2016-06-09	$36.19	$36.19	$36.19	$36.19	$26.58
2016-06-08	$36.27	$36.27	$36.27	$36.27	$26.64
2016-06-07	$36.06	$36.06	$36.06	$36.06	$26.48
2016-06-06	$36.09	$36.09	$36.09	$36.09	$26.51
2016-06-03	$35.86	$35.86	$35.86	$35.86	$26.34
2016-06-02	$36.03	$36.03	$36.03	$36.03	$26.46
2016-06-01	$35.95	$35.95	$35.95	$35.95	$26.40
2016-05-31	$35.96	$35.96	$35.96	$35.96	$26.41
2016-05-27	$36.03	$36.03	$36.03	$36.03	$26.46
2016-05-26	$35.86	$35.86	$35.86	$35.86	$26.34
2016-05-25	$35.83	$35.83	$35.83	$35.83	$26.31
2016-05-24	$35.59	$35.59	$35.59	$35.59	$26.14
2016-05-23	$35.05	$35.05	$35.05	$35.05	$25.74
2016-05-20	$35.10	$35.10	$35.10	$35.10	$25.78
2016-05-19	$34.83	$34.83	$34.83	$34.83	$25.58
2016-05-18	$34.94	$34.94	$34.94	$34.94	$25.66
2016-05-17	$34.94	$34.94	$34.94	$34.94	$25.66
2016-05-16	$35.27	$35.27	$35.27	$35.27	$25.90
2016-05-13	$34.88	$34.88	$34.88	$34.88	$25.62
2016-05-12	$35.14	$35.14	$35.14	$35.14	$25.81
2016-05-11	$35.22	$35.22	$35.22	$35.22	$25.87
2016-05-10	$35.66	$35.66	$35.66	$35.66	$26.19
2016-05-09	$35.21	$35.21	$35.21	$35.21	$25.86
2016-05-06	$35.14	$35.14	$35.14	$35.14	$25.81
2016-05-05	$35.06	$35.06	$35.06	$35.06	$25.75
2016-05-04	$35.10	$35.10	$35.10	$35.10	$25.78
2016-05-03	$35.37	$35.37	$35.37	$35.37	$25.98
2016-05-02	$35.76	$35.76	$35.76	$35.76	$26.26
2016-04-29	$35.46	$35.46	$35.46	$35.46	$26.04
2016-04-28	$35.69	$35.69	$35.69	$35.69	$26.21
2016-04-27	$35.92	$35.92	$35.92	$35.92	$26.38
2016-04-26	$36.14	$36.14	$36.14	$36.14	$26.54
2016-04-25	$36.17	$36.17	$36.17	$36.17	$26.56
2016-04-22	$36.25	$36.25	$36.25	$36.25	$26.62
2016-04-21	$36.46	$36.46	$36.46	$36.46	$26.78
2016-04-20	$36.49	$36.49	$36.49	$36.49	$26.80
2016-04-19	$36.38	$36.38	$36.38	$36.38	$26.72
2016-04-18	$36.39	$36.39	$36.39	$36.39	$26.73
2016-04-15	$36.20	$36.20	$36.20	$36.20	$26.59
2016-04-14	$36.23	$36.23	$36.23	$36.23	$26.61
2016-04-13	$36.22	$36.22	$36.22	$36.22	$26.60
2016-04-12	$35.71	$35.71	$35.71	$35.71	$26.23
2016-04-11	$35.41	$35.41	$35.41	$35.41	$26.01
2016-04-08	$35.56	$35.56	$35.56	$35.56	$26.12
2016-04-07	$35.55	$35.55	$35.55	$35.55	$26.11
2016-04-06	$36.02	$36.02	$36.02	$36.02	$26.45
2016-04-05	$35.42	$35.42	$35.42	$35.42	$26.01
2016-04-04	$35.66	$35.66	$35.66	$35.66	$26.19
2016-04-01	$35.78	$35.78	$35.78	$35.78	$26.28
2016-03-31	$35.38	$35.38	$35.38	$35.38	$25.98
2016-03-30	$35.47	$35.47	$35.47	$35.47	$26.05
2016-03-29	$35.33	$35.33	$35.33	$35.33	$25.95
2016-03-28	$34.95	$34.95	$34.95	$34.95	$25.67
2016-03-24	$34.91	$34.91	$34.91	$34.91	$25.64
2016-03-23	$34.96	$34.96	$34.96	$34.96	$25.68
2016-03-22	$35.22	$35.22	$35.22	$35.22	$25.87
2016-03-21	$35.16	$35.16	$35.16	$35.16	$25.82
2016-03-18	$35.04	$35.04	$35.04	$35.04	$25.73
2016-03-17	$34.83	$34.83	$34.83	$34.83	$25.58
2016-03-16	$34.72	$34.72	$34.72	$34.72	$25.50
2016-03-15	$34.51	$34.51	$34.51	$34.51	$25.35
2016-03-14	$34.49	$34.49	$34.49	$34.49	$25.33
2016-03-11	$34.40	$34.40	$34.40	$34.40	$25.26
2016-03-10	$33.86	$33.86	$33.86	$33.86	$24.87
2016-03-09	$33.85	$33.85	$33.85	$33.85	$24.86
2016-03-08	$33.79	$33.79	$33.79	$33.79	$24.82
2016-03-07	$34.14	$34.14	$34.14	$34.14	$25.07
2016-03-04	$34.27	$34.27	$34.27	$34.27	$25.17
2016-03-03	$34.18	$34.18	$34.18	$34.18	$25.10
2016-03-02	$34.10	$34.10	$34.10	$34.10	$25.04
2016-03-01	$34.12	$34.12	$34.12	$34.12	$25.06
2016-02-29	$33.26	$33.26	$33.26	$33.26	$24.43
2016-02-26	$33.50	$33.50	$33.50	$33.50	$24.60
2016-02-25	$33.44	$33.44	$33.44	$33.44	$24.56
2016-02-24	$33.08	$33.08	$33.08	$33.08	$24.29
2016-02-23	$32.92	$32.92	$32.92	$32.92	$24.18
2016-02-22	$33.33	$33.33	$33.33	$33.33	$24.48
2016-02-19	$32.77	$32.77	$32.77	$32.77	$24.07
2016-02-18	$32.74	$32.74	$32.74	$32.74	$24.05
2016-02-17	$33.04	$33.04	$33.04	$33.04	$24.27
2016-02-16	$32.41	$32.41	$32.41	$32.41	$23.80
2016-02-12	$31.84	$31.84	$31.84	$31.84	$23.38
2016-02-11	$31.32	$31.32	$31.32	$31.32	$23.00
2016-02-10	$31.60	$31.60	$31.60	$31.60	$23.21
2016-02-09	$31.49	$31.49	$31.49	$31.49	$23.13
2016-02-08	$31.50	$31.50	$31.50	$31.50	$23.13
2016-02-05	$32.06	$32.06	$32.06	$32.06	$23.55
2016-02-04	$33.22	$33.22	$33.22	$33.22	$24.40
2016-02-03	$33.19	$33.19	$33.19	$33.19	$24.38
2016-02-02	$33.17	$33.17	$33.17	$33.17	$24.36
2016-02-01	$33.82	$33.82	$33.82	$33.82	$24.84
2016-01-29	$33.72	$33.72	$33.72	$33.72	$24.77
2016-01-28	$33.03	$33.03	$33.03	$33.03	$24.26
2016-01-27	$32.60	$32.60	$32.60	$32.60	$23.94
2016-01-26	$33.38	$33.38	$33.38	$33.38	$24.52
2016-01-25	$33.12	$33.12	$33.12	$33.12	$24.32
2016-01-22	$33.66	$33.66	$33.66	$33.66	$24.72
2016-01-21	$32.90	$32.90	$32.90	$32.90	$24.16
2016-01-20	$32.75	$32.75	$32.75	$32.75	$24.05
2016-01-19	$32.89	$32.89	$32.89	$32.89	$24.16
2016-01-15	$32.88	$32.88	$32.88	$32.88	$24.15
2016-01-14	$33.61	$33.61	$33.61	$33.61	$24.68
2016-01-13	$33.11	$33.11	$33.11	$33.11	$24.32
2016-01-12	$34.06	$34.06	$34.06	$34.06	$25.01
2016-01-11	$33.64	$33.64	$33.64	$33.64	$24.71
2016-01-08	$33.69	$33.69	$33.69	$33.69	$24.74
2016-01-07	$34.08	$34.08	$34.08	$34.08	$25.03
2016-01-06	$34.96	$34.96	$34.96	$34.96	$25.68
2016-01-05	$35.36	$35.36	$35.36	$35.36	$25.97
2016-01-04	$35.36	$35.36	$35.36	$35.36	$25.97
2015-12-31	$36.03	$36.03	$36.03	$36.03	$26.46
2015-12-30	$36.41	$36.41	$36.41	$36.41	$26.74
2015-12-29	$36.68	$36.68	$36.68	$36.68	$26.94
2015-12-28	$36.22	$36.22	$36.22	$36.22	$26.60
2015-12-24	$36.23	$36.23	$36.23	$36.23	$26.61
2015-12-23	$36.30	$36.30	$36.30	$36.30	$26.66
2015-12-22	$35.91	$35.91	$35.91	$35.91	$26.37
2015-12-21	$37.75	$37.75	$37.75	$37.75	$26.39
2015-12-18	$37.48	$37.48	$37.48	$37.48	$26.20
2015-12-17	$38.17	$38.17	$38.17	$38.17	$26.68
2015-12-16	$38.69	$38.69	$38.69	$38.69	$27.04
2015-12-15	$38.11	$38.11	$38.11	$38.11	$26.64
2015-12-14	$37.83	$37.83	$37.83	$37.83	$26.44
2015-12-11	$37.66	$37.66	$37.66	$37.66	$26.32
2015-12-10	$38.50	$38.50	$38.50	$38.50	$26.91
2015-12-09	$38.34	$38.34	$38.34	$38.34	$26.80
2015-12-08	$38.85	$38.85	$38.85	$38.85	$27.15
2015-12-07	$38.88	$38.88	$38.88	$38.88	$27.17
2015-12-04	$39.17	$39.17	$39.17	$39.17	$27.38
2015-12-03	$38.40	$38.40	$38.40	$38.40	$26.84
2015-12-02	$39.01	$39.01	$39.01	$39.01	$27.27
2015-12-01	$39.29	$39.29	$39.29	$39.29	$27.46
2015-11-30	$38.97	$38.97	$38.97	$38.97	$27.24
2015-11-27	$39.29	$39.29	$39.29	$39.29	$27.46
2015-11-25	$39.29	$39.29	$39.29	$39.29	$27.46
2015-11-24	$39.19	$39.19	$39.19	$39.19	$27.39
2015-11-23	$39.24	$39.24	$39.24	$39.24	$27.43
2015-11-20	$39.24	$39.24	$39.24	$39.24	$27.43
2015-11-19	$39.02	$39.02	$39.02	$39.02	$27.27
2015-11-18	$39.10	$39.10	$39.10	$39.10	$27.33
2015-11-17	$38.30	$38.30	$38.30	$38.30	$26.77
2015-11-16	$38.32	$38.32	$38.32	$38.32	$26.78
2015-11-13	$37.81	$37.81	$37.81	$37.81	$26.43
2015-11-12	$38.46	$38.46	$38.46	$38.46	$26.88
2015-11-11	$38.92	$38.92	$38.92	$38.92	$27.20
2015-11-10	$39.05	$39.05	$39.05	$39.05	$27.29
2015-11-09	$38.99	$38.99	$38.99	$38.99	$27.25
2015-11-06	$39.30	$39.30	$39.30	$39.30	$27.47
2015-11-05	$39.29	$39.29	$39.29	$39.29	$27.46
2015-11-04	$39.34	$39.34	$39.34	$39.34	$27.50
2015-11-03	$39.45	$39.45	$39.45	$39.45	$27.57
2015-11-02	$39.35	$39.35	$39.35	$39.35	$27.50
2015-10-30	$38.95	$38.95	$38.95	$38.95	$27.22
2015-10-29	$39.16	$39.16	$39.16	$39.16	$27.37
2015-10-28	$39.15	$39.15	$39.15	$39.15	$27.36
2015-10-27	$38.67	$38.67	$38.67	$38.67	$27.03
2015-10-26	$38.72	$38.72	$38.72	$38.72	$27.06
2015-10-23	$38.65	$38.65	$38.65	$38.65	$27.01
2015-10-22	$38.10	$38.10	$38.10	$38.10	$26.63
2015-10-21	$37.62	$37.62	$37.62	$37.62	$26.29
2015-10-20	$37.86	$37.86	$37.86	$37.86	$26.46
2015-10-19	$37.97	$37.97	$37.97	$37.97	$26.54
2015-10-16	$37.80	$37.80	$37.80	$37.80	$26.42
2015-10-15	$37.65	$37.65	$37.65	$37.65	$26.32
2015-10-14	$37.04	$37.04	$37.04	$37.04	$25.89
2015-10-13	$37.37	$37.37	$37.37	$37.37	$26.12
2015-10-12	$37.60	$37.60	$37.60	$37.60	$26.28
2015-10-09	$37.50	$37.50	$37.50	$37.50	$26.21
2015-10-08	$37.24	$37.24	$37.24	$37.24	$26.03
2015-10-07	$37.05	$37.05	$37.05	$37.05	$25.90
2015-10-06	$36.75	$36.75	$36.75	$36.75	$25.69
2015-10-05	$36.98	$36.98	$36.98	$36.98	$25.85
2015-10-02	$36.48	$36.48	$36.48	$36.48	$25.50
2015-10-01	$35.96	$35.96	$35.96	$35.96	$25.13
2015-09-30	$35.79	$35.79	$35.79	$35.79	$25.02
2015-09-29	$35.10	$35.10	$35.10	$35.10	$24.53
2015-09-28	$35.26	$35.26	$35.26	$35.26	$24.64
2015-09-25	$36.34	$36.34	$36.34	$36.34	$25.40
2015-09-24	$36.56	$36.56	$36.56	$36.56	$25.55
2015-09-23	$36.76	$36.76	$36.76	$36.76	$25.69
2015-09-22	$36.80	$36.80	$36.80	$36.80	$25.72
2015-09-21	$37.27	$37.27	$37.27	$37.27	$26.05
2015-09-18	$37.16	$37.16	$37.16	$37.16	$25.97
2015-09-17	$37.64	$37.64	$37.64	$37.64	$26.31
2015-09-16	$37.64	$37.64	$37.64	$37.64	$26.31
2015-09-15	$37.36	$37.36	$37.36	$37.36	$26.11
2015-09-14	$36.94	$36.94	$36.94	$36.94	$25.82
2015-09-11	$37.07	$37.07	$37.07	$37.07	$25.91
2015-09-10	$36.80	$36.80	$36.80	$36.80	$25.72
2015-09-09	$36.54	$36.54	$36.54	$36.54	$25.54
2015-09-08	$37.03	$37.03	$37.03	$37.03	$25.88
2015-09-04	$36.11	$36.11	$36.11	$36.11	$25.24
2015-09-03	$36.52	$36.52	$36.52	$36.52	$25.53
2015-09-02	$36.63	$36.63	$36.63	$36.63	$25.60
2015-09-01	$35.80	$35.80	$35.80	$35.80	$25.02
2015-08-31	$36.84	$36.84	$36.84	$36.84	$25.75
2015-08-28	$37.30	$37.30	$37.30	$37.30	$26.07
2015-08-27	$37.28	$37.28	$37.28	$37.28	$26.06

ULTRA FUND R6 CLASS (AULDX) News Headlines

Recent ULTRA FUND R6 CLASS (AULDX) News

Similar Companies to ULTRA FUND R6 CLASS (AULDX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

ULTRA FUND R6 CLASS (AULDX) Exchange: NMFQS