Austar Lifesciences Ltd - Class H (AULSF) Exchange: PINK
Data as of April 19, 2024
$0.10 ($0.00) 0.00%
Austar Lifesciences Ltd - Class H - Daily Information
Click for more stock information on Austar Lifesciences Ltd - Class H.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.10 |
About Austar Lifesciences Ltd - Class H (AULSF)
Austar Lifesciences Ltd - Class H
Invest in Austar Lifesciences Ltd - Class H (AULSF)
Historical Stock Data for Austar Lifesciences Ltd - Class H (AULSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2024-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,009 |
| 2024-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 750 |
| 2024-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-25 | $0.32 | $0.32 | $0.00 | $0.00 | $0.00 | 650 |
| 2024-01-24 | $2.00 | $2.10 | $0.20 | $2.10 | $2.10 | 1,030 |
| 2024-01-23 | $0.50 | $1.93 | $0.22 | $1.93 | $1.93 | 55,250 |
| 2024-01-22 | $1.92 | $1.93 | $1.92 | $1.93 | $1.93 | 2,700 |
Austar Lifesciences Ltd - Class H (AULSF) News Headlines
Recent Austar Lifesciences Ltd - Class H (AULSF) News
Similar Companies to Austar Lifesciences Ltd - Class H (AULSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |