1911 Gold Corporation (AUMBF) Exchange: OTCQX
Data as of May 2, 2025
$0.16 ($0.00) 1.61%
1911 Gold Corporation - Daily Information
Click for more stock information on 1911 Gold Corporation.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.15 |
| Previous Close | $0.16 |
| High | $0.16 |
| Low | $0.14 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.16 |
| Adjusted High | $0.16 |
| Adjusted Low | $0.14 |
About 1911 Gold Corporation (AUMBF)
Invest in 1911 Gold Corporation (AUMBF)
Historical Stock Data for 1911 Gold Corporation (AUMBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 221,693 |
| 2025-05-01 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 309,187 |
| 2025-04-30 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 345,214 |
| 2025-04-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 124,504 |
| 2025-04-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 171,119 |
| 2025-04-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 65,323 |
| 2025-04-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 517,066 |
| 2025-04-23 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 823,309 |
| 2025-04-22 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 877,259 |
| 2025-04-21 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 389,255 |
| 2025-04-17 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 357,642 |
| 2025-04-16 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 1,298,035 |
| 2025-04-15 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 83,211 |
| 2025-04-14 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 184,411 |
| 2025-04-11 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 735,675 |
| 2025-04-10 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 374,232 |
| 2025-04-09 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 321,212 |
| 2025-04-08 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 513,574 |
| 2025-04-07 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 186,676 |
| 2025-04-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 432,141 |
| 2025-04-03 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 658,718 |
| 2025-04-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 40,274 |
| 2025-04-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 198,883 |
| 2025-03-31 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 246,436 |
| 2025-03-28 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 588,259 |
| 2025-03-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 341,336 |
| 2025-03-26 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 126,584 |
| 2025-03-25 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 152,350 |
| 2025-03-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 50,775 |
| 2025-03-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 194,495 |
| 2025-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 241,692 |
| 2025-03-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 66,367 |
| 2025-03-18 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 185,165 |
| 2025-03-17 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 355,321 |
| 2025-03-14 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 208,757 |
| 2025-03-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 388,418 |
| 2025-03-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 259,330 |
| 2025-03-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 85,000 |
| 2025-03-10 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 379,703 |
| 2025-03-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 105,592 |
| 2025-03-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 204,908 |
| 2025-03-05 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 122,023 |
| 2025-03-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 33,720 |
| 2025-03-03 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 95,090 |
| 2025-02-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 133,045 |
| 2025-02-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 26,311 |
| 2025-02-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 164,387 |
| 2025-02-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 82,300 |
| 2025-02-24 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 158,181 |
| 2025-02-21 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 199,095 |
| 2025-02-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 69,986 |
| 2025-02-19 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 88,142 |
| 2025-02-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 88,142 |
| 2025-02-14 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 133,904 |
| 2025-02-13 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 429,462 |
| 2025-02-12 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 305,057 |
| 2025-02-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 337,957 |
| 2025-02-10 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 255,774 |
| 2025-02-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 463,455 |
| 2025-02-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 295,543 |
| 2025-02-05 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 239,013 |
| 2025-02-04 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 505,947 |
| 2025-02-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 453,851 |
| 2025-01-31 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 165,497 |
| 2025-01-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 410,145 |
| 2025-01-29 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 159,283 |
| 2025-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,213 |
| 2025-01-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 136,375 |
| 2025-01-24 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 389,991 |
| 2025-01-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 114,676 |
| 2025-01-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 531,361 |
| 2025-01-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 90,106 |
| 2025-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,262 |
| 2025-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,390 |
| 2025-01-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 52,346 |
| 2025-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2025-01-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 80,525 |
| 2025-01-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 106,736 |
| 2025-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 818 |
| 2025-01-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 34,750 |
| 2025-01-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 80,262 |
| 2025-01-03 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 179,250 |
| 2025-01-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 87,396 |
| 2024-12-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 133,678 |
| 2024-12-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 184,062 |
| 2024-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 134,669 |
| 2024-12-26 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 134,731 |
| 2024-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 65,722 |
| 2024-12-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 86,825 |
| 2024-12-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 73,736 |
| 2024-12-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 73,866 |
| 2024-12-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 488,343 |
| 2024-12-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 418,625 |
| 2024-12-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 73,811 |
| 2024-12-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 24,078 |
| 2024-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 89,284 |
| 2024-12-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 76,721 |
| 2024-12-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 49,380 |
| 2024-12-09 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 177,447 |
| 2024-12-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 162,580 |
| 2024-12-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 116,745 |
| 2024-12-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 148,468 |
| 2024-12-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 235,439 |
| 2024-12-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 121,537 |
| 2024-11-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 114,000 |
| 2024-11-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 108,510 |
| 2024-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,003 |
| 2024-11-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 96,845 |
| 2024-11-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 66,093 |
| 2024-11-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 271,110 |
| 2024-11-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 90,404 |
| 2024-11-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 64,684 |
| 2024-11-18 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 181,322 |
| 2024-11-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 150,699 |
| 2024-11-14 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 103,772 |
| 2024-11-13 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 51,775 |
| 2024-11-12 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 200,824 |
| 2024-11-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,281,337 |
| 2024-11-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 60,800 |
| 2024-11-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 113,939 |
| 2024-11-06 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 267,199 |
| 2024-11-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 130,282 |
| 2024-11-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 192,044 |
| 2024-11-01 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 392,258 |
| 2024-10-31 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 119,963 |
| 2024-10-30 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 188,678 |
| 2024-10-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 44,919 |
| 2024-10-28 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 171,086 |
| 2024-10-25 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 205,119 |
| 2024-10-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 231,446 |
| 2024-10-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 144,915 |
| 2024-10-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 219,535 |
| 2024-10-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 136,984 |
| 2024-10-18 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 248,047 |
| 2024-10-17 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 477,871 |
| 2024-10-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 483,138 |
| 2024-10-15 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 709,216 |
| 2024-10-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 271,846 |
| 2024-10-11 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 30,261 |
| 2024-10-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 30,300 |
| 2024-10-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,032 |
| 2024-10-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 19,723 |
| 2024-10-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 91,635 |
| 2024-10-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 403,388 |
| 2024-10-03 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 360,501 |
| 2024-10-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,494 |
| 2024-10-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 99,720 |
| 2024-09-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 171,200 |
| 2024-09-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,037 |
| 2024-09-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 300,749 |
| 2024-09-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 47,625 |
| 2024-09-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 81,514 |
| 2024-09-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 168,775 |
| 2024-09-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,550 |
| 2024-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,781 |
| 2024-09-18 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 129,012 |
| 2024-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,650 |
| 2024-09-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 64,484 |
| 2024-09-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 114,993 |
| 2024-09-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,645 |
| 2024-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62 |
| 2024-09-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 36,000 |
| 2024-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 159,956 |
| 2024-09-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 149,222 |
| 2024-09-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 48,131 |
| 2024-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 109,355 |
| 2024-08-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 138,750 |
| 2024-08-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 80,351 |
| 2024-08-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 116,485 |
| 2024-08-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,560 |
| 2024-08-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 77,427 |
| 2024-08-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 408,512 |
| 2024-08-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 130,326 |
| 2024-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 87,500 |
| 2024-08-20 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 62,350 |
| 2024-08-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 75,802 |
| 2024-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 522,170 |
| 2024-08-15 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 523,474 |
| 2024-08-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 233,550 |
| 2024-08-13 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 148,099 |
| 2024-08-12 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 25,500 |
| 2024-08-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 132,345 |
| 2024-08-08 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 304,358 |
| 2024-08-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 86,517 |
| 2024-08-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 438,547 |
| 2024-08-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,184 |
| 2024-08-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 364,730 |
| 2024-08-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 328,044 |
| 2024-07-31 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 439,695 |
| 2024-07-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,062 |
| 2024-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 393 |
| 2024-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,275 |
| 2024-07-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 267,260 |
| 2024-07-24 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 39,512 |
| 2024-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 74,978 |
| 2024-07-22 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 54,512 |
| 2024-07-19 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 43,916 |
| 2024-07-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,994 |
| 2024-07-17 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 84,210 |
| 2024-07-16 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 654,509 |
| 2024-07-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 29,675 |
| 2024-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,000 |
| 2024-07-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 379,901 |
| 2024-07-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 204,060 |
| 2024-07-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 766,127 |
| 2024-07-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 482,509 |
| 2024-07-05 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 462,861 |
| 2024-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,505 |
| 2024-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,976 |
| 2024-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 63,976 |
| 2024-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 199 |
| 2024-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,305 |
| 2024-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,072 |
| 2024-06-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 46,325 |
| 2024-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 131,000 |
| 2024-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,202 |
| 2024-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,063 |
| 2024-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-06-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 124,688 |
| 2024-06-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 318,731 |
| 2024-06-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 105,550 |
| 2024-06-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 101,753 |
| 2024-06-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 248,124 |
| 2024-06-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 202,432 |
| 2024-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 92,000 |
| 2024-06-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 127,402 |
| 2024-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,253 |
| 2024-06-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 122,310 |
| 2024-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,000 |
| 2024-05-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,100 |
| 2024-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 127,255 |
| 2024-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 268,300 |
| 2024-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,655 |
| 2024-05-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 154,800 |
| 2024-05-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 154,780 |
| 2024-05-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 139,020 |
| 2024-05-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 719,597 |
| 2024-05-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 371,732 |
| 2024-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,300 |
| 2024-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,150 |
| 2024-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,125 |
| 2024-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2024-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,125 |
| 2024-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 162 |
| 2024-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2024-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,224 |
| 2024-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 136,087 |
| 2024-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 116,130 |
| 2024-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133,500 |
| 2024-04-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,125 |
| 2024-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,506 |
| 2024-04-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,224 |
| 2024-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,900 |
| 2024-04-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,512 |
| 2024-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 113,807 |
| 2024-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,590 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,600 |
| 2024-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,013 |
| 2024-04-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,810 |
| 2024-04-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,713 |
| 2024-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,000 |
| 2024-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 623 |
| 2024-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,660 |
| 2024-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,000 |
| 2024-04-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 85,570 |
| 2024-04-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 85,570 |
| 2024-04-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 126,596 |
| 2024-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,021 |
| 2024-04-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 174,567 |
| 2024-04-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 174,567 |
| 2024-03-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 235,500 |
| 2024-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 134,628 |
| 2024-03-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 125,539 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,500 |
| 2024-03-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 70,000 |
| 2024-03-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,000 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,012 |
| 2024-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,830 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,956 |
| 2024-03-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 24,310 |
| 2024-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,310 |
| 2024-03-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 210,095 |
| 2024-03-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,875 |
| 2024-03-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 190,641 |
| 2024-03-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,896 |
| 2024-03-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 158,131 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,322 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140,125 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,645 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57 |
| 2024-02-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,715 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,093 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,480 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,209 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 410 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,413 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,534 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 205 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,325 |
| 2024-02-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,243 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,237 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 312 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,297 |
| 2024-01-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,648 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,176 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,129 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,121 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,062 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,600 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121,130 |
| 2024-01-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,850 |
| 2024-01-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 58,987 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,678 |
| 2023-12-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 34,305 |
| 2023-12-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 63,355 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,396 |
| 2023-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,128 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,356 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,537 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,758 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,317 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,815 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,186 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,167 |
| 2023-12-05 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 113,000 |
| 2023-12-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 177,558 |
| 2023-12-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 63,300 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,831 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 119,242 |
| 2023-11-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,728 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,215 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,002 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 480 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,020 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,062 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,136 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2023-10-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,815 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 160 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 731 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,245 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149 |
| 2023-10-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 96,525 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,062 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,350 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 375 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,650 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,001 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,232 |
| 2023-09-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 150,000 |
| 2023-09-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,059 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2023-09-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,874 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,200 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,546 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 950 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 529 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2023-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,112 |
| 2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,250 |
| 2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,501 |
| 2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,698 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 155,200 |
| 2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,019 |
| 2023-08-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 34,498 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,006 |
| 2023-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 197 |
| 2023-08-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,646 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,514 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 162 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,625 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37 |
| 2023-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-08-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 58,623 |
| 2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,025 |
| 2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,690 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,182 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,450 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 840 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,125 |
| 2023-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125 |
| 2023-07-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 28,963 |
| 2023-07-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 155,664 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-07-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,125 |
| 2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,382 |
| 2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,100 |
| 2023-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 88,936 |
| 2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 290 |
| 2023-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2023-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 899 |
| 2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77 |
| 2023-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 29,968 |
| 2023-06-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,171 |
| 2023-06-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,119 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,712 |
| 2023-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,396 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,692 |
| 2023-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,100 |
| 2023-06-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 155,551 |
| 2023-06-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,793 |
| 2023-06-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,720 |
| 2023-06-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 103,000 |
| 2023-06-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 392 |
| 2023-06-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,286 |
| 2023-05-31 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 68,413 |
| 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 152 |
| 2023-05-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 33,950 |
| 2023-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,487 |
| 2023-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2023-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 574 |
| 2023-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,387 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,987 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,729 |
| 2023-05-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 16,467 |
| 2023-05-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,750 |
| 2023-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,230 |
| 2023-05-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,937 |
| 2023-05-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 53,842 |
| 2023-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 91,018 |
| 2023-05-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 56,016 |
| 2023-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2023-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2023-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-04-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,499 |
| 2023-04-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,996 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,500 |
| 2023-04-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 76,000 |
| 2023-04-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,046 |
| 2023-04-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,726 |
| 2023-04-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 99,000 |
| 2023-04-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 101,125 |
| 2023-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 133 |
| 2023-04-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 66,025 |
| 2023-04-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 72,979 |
| 2023-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,012 |
| 2023-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22 |
| 2023-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,143 |
| 2023-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,755 |
| 2023-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,001 |
| 2023-04-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 152,170 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,300 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,437 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,104 |
| 2023-03-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,143 |
| 2023-03-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,050 |
| 2023-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,529 |
| 2023-03-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 21,140 |
| 2023-03-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 59,058 |
| 2023-03-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,568 |
| 2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,375 |
| 2023-03-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 141,625 |
| 2023-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,656 |
| 2023-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,716 |
| 2023-03-14 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 33,763 |
| 2023-03-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,011 |
| 2023-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,013 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,012 |
| 2023-03-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,000 |
| 2023-03-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,285 |
| 2023-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 61,812 |
| 2023-03-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,500 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130,000 |
| 2023-02-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,934 |
| 2023-02-27 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 198,600 |
| 2023-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,409 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,118 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2023-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2023-02-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 65,700 |
| 2023-02-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,000 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37 |
| 2023-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 99 |
| 2023-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,306 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 393 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,027 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-01-30 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,963 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 190 |
| 2023-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2023-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 130,118 |
| 2023-01-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 199,685 |
| 2023-01-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 375 |
| 2023-01-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,705 |
| 2023-01-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 93,500 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,983 |
| 2023-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,075 |
| 2023-01-10 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 38,775 |
| 2023-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,220 |
| 2023-01-06 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 40,024 |
| 2023-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 54,258 |
| 2023-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2023-01-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,820 |
| 2022-12-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,637 |
| 2022-12-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 12,796 |
| 2022-12-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 260,910 |
| 2022-12-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 27,512 |
| 2022-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2022-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 749 |
| 2022-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,133 |
| 2022-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-12-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,812 |
| 2022-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,504 |
| 2022-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,041 |
| 2022-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-12-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 14,687 |
| 2022-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,000 |
| 2022-12-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18,500 |
| 2022-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2022-12-05 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 57,961 |
| 2022-12-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 41,301 |
| 2022-12-01 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 85,814 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99,675 |
| 2022-11-29 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 54,500 |
| 2022-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 662 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-17 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 94,175 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,287 |
| 2022-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,775 |
| 2022-11-14 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 102,821 |
| 2022-11-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,575 |
| 2022-11-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 32,000 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,107 |
| 2022-11-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,233 |
| 2022-11-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,000 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,850 |
| 2022-11-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 162,000 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,125 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2022-10-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,450 |
| 2022-10-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2022-10-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 56,000 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95,000 |
| 2022-10-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,486 |
| 2022-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,125 |
| 2022-10-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 112,626 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,013 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,470 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 106,060 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,750 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 138 |
| 2022-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,000 |
| 2022-10-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 29,012 |
| 2022-10-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 162,728 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,150 |
| 2022-09-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 79,100 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,525 |
| 2022-09-28 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 226,703 |
| 2022-09-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 26,025 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,475 |
| 2022-09-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 142,253 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,062 |
| 2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,013 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 96,542 |
| 2022-09-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 47,025 |
| 2022-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,750 |
| 2022-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,538 |
| 2022-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2022-09-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 83,013 |
| 2022-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 105,500 |
| 2022-09-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 28,300 |
| 2022-09-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,287 |
| 2022-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 68,000 |
| 2022-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37 |
| 2022-08-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 41,424 |
| 2022-08-30 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 315,522 |
| 2022-08-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 50,312 |
| 2022-08-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 225,885 |
| 2022-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,581 |
| 2022-08-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,106 |
| 2022-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,100 |
| 2022-08-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,200 |
| 2022-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,005 |
| 2022-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 90,010 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,600 |
| 2022-08-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 190,000 |
| 2022-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 49,576 |
| 2022-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,044 |
| 2022-08-09 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 29,000 |
| 2022-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 126 |
| 2022-08-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 130,406 |
| 2022-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-08-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 57,949 |
| 2022-08-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 75,920 |
| 2022-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2022-07-29 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 72,932 |
| 2022-07-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 117,148 |
| 2022-07-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 37,043 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2022-07-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 20,400 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,003 |
| 2022-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,012 |
| 2022-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,905 |
| 2022-07-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 97,756 |
| 2022-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,145 |
| 2022-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 112 |
| 2022-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,500 |
| 2022-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,509 |
| 2022-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 509 |
| 2022-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9 |
| 2022-07-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 70,340 |
| 2022-07-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 64,102 |
| 2022-07-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 61,437 |
| 2022-07-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 156,299 |
| 2022-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,189 |
| 2022-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,554 |
| 2022-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,800 |
| 2022-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2022-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2022-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2022-06-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,501 |
| 2022-06-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,500 |
| 2022-06-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,116 |
| 2022-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 120 |
| 2022-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 71,190 |
| 2022-06-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,250 |
| 2022-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,020 |
| 2022-06-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,600 |
| 2022-06-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 66,030 |
| 2022-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,512 |
| 2022-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28,000 |
| 2022-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,312 |
| 2022-06-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 37,250 |
| 2022-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,526 |
| 2022-05-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 45,904 |
| 2022-05-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 9,905 |
| 2022-05-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 12,161 |
| 2022-05-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,500 |
| 2022-05-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 49,750 |
| 2022-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 550 |
| 2022-05-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,623 |
| 2022-05-19 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 41,237 |
| 2022-05-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 43,200 |
| 2022-05-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 16,268 |
| 2022-05-16 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 31,249 |
| 2022-05-13 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 1,000 |
| 2022-05-12 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 34,000 |
| 2022-05-11 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 57,601 |
| 2022-05-10 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 96,012 |
| 2022-05-09 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 79,425 |
| 2022-05-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 16,160 |
| 2022-05-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 33,962 |
| 2022-05-04 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 17,762 |
| 2022-05-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 27,650 |
| 2022-05-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 17,828 |
| 2022-04-29 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 38,467 |
| 2022-04-28 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 30,174 |
| 2022-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 56,785 |
| 2022-04-26 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 14,425 |
| 2022-04-25 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 19,528 |
| 2022-04-22 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 13,854 |
| 2022-04-21 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 37,606 |
| 2022-04-20 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 35,319 |
| 2022-04-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 746 |
| 2022-04-18 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 24,031 |
| 2022-04-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 9,475 |
| 2022-04-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 19,030 |
| 2022-04-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,690 |
| 2022-04-11 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 56,805 |
| 2022-04-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2022-04-07 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 24,775 |
| 2022-04-06 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 42,892 |
| 2022-04-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 37,522 |
| 2022-04-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,446 |
| 2022-04-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 625 |
| 2022-03-31 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 5,898 |
| 2022-03-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,040 |
| 2022-03-29 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 25,005 |
| 2022-03-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2022-03-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,744 |
| 2022-03-24 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 30,981 |
| 2022-03-23 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 14,300 |
| 2022-03-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 15,080 |
| 2022-03-21 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 28,453 |
| 2022-03-18 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 13,215 |
| 2022-03-17 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 11,215 |
| 2022-03-16 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 25,490 |
| 2022-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,006 |
| 2022-03-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 20,638 |
| 2022-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,756 |
| 2022-03-10 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 97,013 |
| 2022-03-09 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 25,927 |
| 2022-03-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 57,866 |
| 2022-03-07 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 78,512 |
| 2022-03-04 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 53,194 |
| 2022-03-03 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,601 |
| 2022-03-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,531 |
| 2022-03-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 17,817 |
| 2022-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-02-25 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 10,500 |
| 2022-02-24 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 21,430 |
| 2022-02-23 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 43,007 |
| 2022-02-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,167 |
| 2022-02-18 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 18,502 |
| 2022-02-17 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 83,813 |
| 2022-02-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 30,930 |
| 2022-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,402 |
| 2022-02-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,021 |
| 2022-02-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 16,987 |
| 2022-02-09 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 40,293 |
| 2022-02-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 26,180 |
| 2022-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 38,075 |
| 2022-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,079 |
| 2022-02-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,315 |
| 2022-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,033 |
| 2022-02-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 38,048 |
| 2022-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,112 |
| 2022-01-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 18,221 |
| 2022-01-27 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 30,880 |
| 2022-01-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,120 |
| 2022-01-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 262 |
| 2022-01-24 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 25,337 |
| 2022-01-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,895 |
| 2022-01-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,650 |
| 2022-01-19 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 63,694 |
| 2022-01-18 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 27,889 |
| 2022-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,745 |
| 2022-01-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 9,827 |
| 2022-01-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 54,779 |
| 2022-01-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 134 |
| 2022-01-07 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 45,221 |
| 2022-01-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 72,126 |
| 2022-01-05 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 28,812 |
| 2022-01-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 19,550 |
| 2022-01-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2021-12-31 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 53,549 |
| 2021-12-30 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 42,822 |
| 2021-12-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,087 |
| 2021-12-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 34,397 |
| 2021-12-27 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 15,563 |
| 2021-12-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,459 |
| 2021-12-22 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 21,053 |
| 2021-12-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 14,012 |
| 2021-12-20 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 56,642 |
| 2021-12-17 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 25,685 |
| 2021-12-16 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 22,125 |
| 2021-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 37,000 |
| 2021-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 31 |
| 2021-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2021-12-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 28,209 |
| 2021-12-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 30,159 |
| 2021-12-08 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 20,731 |
| 2021-12-07 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 15,567 |
| 2021-12-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 18,500 |
| 2021-12-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 89,833 |
| 2021-12-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 82,490 |
| 2021-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,100 |
| 2021-11-30 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 55,274 |
| 2021-11-29 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 89,793 |
| 2021-11-26 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 27,660 |
| 2021-11-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 21,000 |
| 2021-11-23 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 16,546 |
| 2021-11-22 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 96,532 |
| 2021-11-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 22,483 |
| 2021-11-18 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 56,620 |
| 2021-11-17 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 4,125 |
| 2021-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 305 |
| 2021-11-15 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 13,599 |
| 2021-11-12 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 44,333 |
| 2021-11-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,902 |
| 2021-11-10 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 26,582 |
| 2021-11-09 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 28,268 |
| 2021-11-08 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 13,740 |
| 2021-11-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 20,600 |
| 2021-11-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,059 |
| 2021-11-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,665 |
| 2021-11-02 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 111,111 |
| 2021-11-01 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 111,111 |
| 2021-10-29 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 21,995 |
| 2021-10-28 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 9,800 |
| 2021-10-27 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 33,738 |
| 2021-10-26 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 33,351 |
| 2021-10-25 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 11,464 |
| 2021-10-22 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 23,647 |
| 2021-10-21 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 36,811 |
| 2021-10-20 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 13,451 |
| 2021-10-19 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 28,423 |
| 2021-10-18 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 32,909 |
| 2021-10-15 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 58,612 |
| 2021-10-14 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 120,442 |
| 2021-10-13 | $0.27 | $0.31 | $0.26 | $0.30 | $0.30 | 189,165 |
| 2021-10-12 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 51,914 |
| 2021-10-11 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 25,752 |
| 2021-10-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 417 |
| 2021-10-07 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 72,288 |
| 2021-10-06 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 55,490 |
| 2021-10-05 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 131,370 |
| 2021-10-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,687 |
| 2021-10-01 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 74,283 |
| 2021-09-30 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 6,507 |
| 2021-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,251 |
| 2021-09-28 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 30,691 |
| 2021-09-27 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 54,283 |
| 2021-09-24 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 34,079 |
| 2021-09-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,229 |
| 2021-09-22 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 52,135 |
| 2021-09-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 9,108 |
| 2021-09-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 27,212 |
| 2021-09-17 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 35,210 |
| 2021-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,056 |
| 2021-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,625 |
| 2021-09-14 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 13,870 |
| 2021-09-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 31,690 |
| 2021-09-10 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 6,496 |
| 2021-09-09 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 8,495 |
| 2021-09-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 85,236 |
| 2021-09-07 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 14,692 |
| 2021-09-03 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 58,173 |
| 2021-09-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 44,065 |
| 2021-09-01 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 53,881 |
| 2021-08-31 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 44,929 |
| 2021-08-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,125 |
| 2021-08-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,171 |
| 2021-08-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 15,555 |
| 2021-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,001 |
| 2021-08-24 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 119,730 |
| 2021-08-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 51,500 |
| 2021-08-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,161 |
| 2021-08-19 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 6,318 |
| 2021-08-18 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 73,125 |
| 2021-08-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 550 |
| 2021-08-16 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 1,909 |
| 2021-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 504 |
| 2021-08-12 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 29,521 |
| 2021-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,067 |
| 2021-08-10 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 21,031 |
| 2021-08-09 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 16,085 |
| 2021-08-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 6,020 |
| 2021-08-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2021-08-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,776 |
| 2021-08-03 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 19,972 |
| 2021-08-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-30 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 4,569 |
| 2021-07-29 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 100,679 |
| 2021-07-28 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 27,950 |
| 2021-07-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 19,775 |
| 2021-07-26 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 11,140 |
| 2021-07-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,780 |
| 2021-07-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,552 |
| 2021-07-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 33,351 |
| 2021-07-20 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 13,680 |
| 2021-07-19 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 33,679 |
| 2021-07-16 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 53,280 |
| 2021-07-15 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 34,184 |
| 2021-07-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 95,584 |
| 2021-07-13 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 35,508 |
| 2021-07-12 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 72,425 |
| 2021-07-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,176 |
| 2021-07-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 25,218 |
| 2021-07-07 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 60,710 |
| 2021-07-06 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 99,762 |
| 2021-07-02 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 16,831 |
| 2021-07-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 62 |
| 2021-06-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,312 |
| 2021-06-29 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 31,335 |
| 2021-06-28 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 28,205 |
| 2021-06-25 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 37,483 |
| 2021-06-24 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 80,157 |
| 2021-06-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 21,052 |
| 2021-06-22 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 33,200 |
| 2021-06-21 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 20,342 |
| 2021-06-18 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 42,196 |
| 2021-06-17 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 88,990 |
| 2021-06-16 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 97,415 |
| 2021-06-15 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 44,400 |
| 2021-06-14 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 79,709 |
| 2021-06-11 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 19,806 |
| 2021-06-10 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 145,689 |
| 2021-06-09 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 79,873 |
| 2021-06-08 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 172,389 |
| 2021-06-07 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 117,738 |
| 2021-06-04 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 97,417 |
| 2021-06-03 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 58,369 |
| 2021-06-02 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 100,205 |
| 2021-06-01 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 129,174 |
| 2021-05-28 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 85,278 |
| 2021-05-27 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 111,507 |
| 2021-05-26 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 141,272 |
| 2021-05-25 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 78,730 |
| 2021-05-24 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 731 |
| 2021-05-21 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 287,622 |
| 2021-05-20 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 63,674 |
| 2021-05-19 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 28,071 |
| 2021-05-18 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 35,882 |
| 2021-05-17 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 174,250 |
| 2021-05-14 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 49,288 |
| 2021-05-13 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 32,002 |
| 2021-05-12 | $0.54 | $0.54 | $0.49 | $0.51 | $0.51 | 28,512 |
| 2021-05-11 | $0.57 | $0.57 | $0.50 | $0.53 | $0.53 | 219,791 |
| 2021-05-10 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 26,385 |
| 2021-05-07 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 40,229 |
| 2021-05-06 | $0.54 | $0.59 | $0.54 | $0.58 | $0.58 | 92,910 |
| 2021-05-05 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 42,318 |
| 2021-05-04 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 29,400 |
| 2021-05-03 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 54,888 |
| 2021-04-30 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 5,062 |
| 2021-04-29 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 25,737 |
| 2021-04-28 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 4,012 |
| 2021-04-27 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 24,300 |
| 2021-04-26 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 3,523 |
| 2021-04-23 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 6,396 |
| 2021-04-22 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 15,553 |
| 2021-04-21 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 3,960 |
| 2021-04-20 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 24,990 |
| 2021-04-19 | $0.50 | $0.50 | $0.43 | $0.46 | $0.46 | 314,060 |
| 2021-04-16 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 41,574 |
| 2021-04-15 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 12,980 |
| 2021-04-14 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 32,584 |
| 2021-04-13 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 23,297 |
| 2021-04-12 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 52,761 |
| 2021-04-09 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 173,260 |
| 2021-04-08 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 92,617 |
| 2021-04-07 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 12,011 |
| 2021-04-06 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 11,303 |
| 2021-04-05 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 49,758 |
| 2021-04-01 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 69,279 |
| 2021-03-31 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 46,279 |
| 2021-03-30 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 26,490 |
| 2021-03-29 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 19,171 |
| 2021-03-26 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 26,700 |
| 2021-03-25 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 61,406 |
| 2021-03-24 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 15,784 |
| 2021-03-23 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 15,012 |
| 2021-03-22 | $0.42 | $0.47 | $0.39 | $0.43 | $0.43 | 27,768 |
| 2021-03-19 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 69,597 |
| 2021-03-18 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 16,309 |
| 2021-03-17 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 44,500 |
| 2021-03-16 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 34,794 |
| 2021-03-15 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 99,682 |
| 2021-03-12 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 69,662 |
| 2021-03-11 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 26,823 |
| 2021-03-10 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 20,850 |
| 2021-03-09 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 93,413 |
| 2021-03-08 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 122,424 |
| 2021-03-05 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 36,818 |
| 2021-03-04 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 93,755 |
| 2021-03-03 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 51,628 |
| 2021-03-02 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 58,603 |
| 2021-03-01 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 13,136 |
| 2021-02-26 | $0.43 | $0.46 | $0.41 | $0.45 | $0.45 | 54,322 |
| 2021-02-25 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 18,550 |
| 2021-02-24 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 18,550 |
| 2021-02-23 | $0.44 | $0.47 | $0.42 | $0.45 | $0.45 | 22,827 |
| 2021-02-22 | $0.45 | $0.49 | $0.44 | $0.46 | $0.46 | 165,108 |
| 2021-02-19 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 3,345 |
| 2021-02-18 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 46,988 |
| 2021-02-17 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 46,988 |
| 2021-02-16 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 60,240 |
| 2021-02-12 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 101,079 |
| 2021-02-11 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 33,484 |
| 2021-02-10 | $0.47 | $0.57 | $0.47 | $0.49 | $0.49 | 182,958 |
| 2021-02-09 | $0.41 | $0.50 | $0.40 | $0.47 | $0.47 | 64,260 |
| 2021-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17,837 |
| 2021-02-05 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 140,769 |
| 2021-02-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,847 |
| 2021-02-03 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 10,512 |
| 2021-02-02 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 53,235 |
| 2021-02-01 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 18,462 |
| 2021-01-29 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 95,355 |
| 2021-01-28 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 195,305 |
| 2021-01-27 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 51,561 |
| 2021-01-26 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 35,080 |
| 2021-01-25 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 62,092 |
| 2021-01-22 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 59,178 |
| 2021-01-21 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 98,001 |
| 2021-01-20 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 38,168 |
| 2021-01-19 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 41,940 |
| 2021-01-15 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 121,314 |
| 2021-01-14 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 20,677 |
| 2021-01-13 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 60,143 |
| 2021-01-12 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 30,691 |
| 2021-01-11 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 43,038 |
| 2021-01-08 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 158,127 |
| 2021-01-07 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 285,684 |
| 2021-01-06 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 34,477 |
| 2021-01-05 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 46,352 |
| 2021-01-04 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 163,384 |
| 2020-12-31 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 57,686 |
| 2020-12-30 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 82,633 |
| 2020-12-29 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 65,362 |
| 2020-12-28 | $0.47 | $0.50 | $0.38 | $0.38 | $0.38 | 17,633 |
| 2020-12-24 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 23,153 |
| 2020-12-23 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 25,258 |
| 2020-12-22 | $0.46 | $0.48 | $0.44 | $0.46 | $0.46 | 49,996 |
| 2020-12-21 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 60,025 |
| 2020-12-18 | $0.42 | $0.46 | $0.41 | $0.46 | $0.46 | 93,256 |
| 2020-12-17 | $0.42 | $0.46 | $0.41 | $0.42 | $0.42 | 196,866 |
| 2020-12-16 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 14,135 |
| 2020-12-15 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 33,942 |
| 2020-12-14 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 55,653 |
| 2020-12-11 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 67,044 |
| 2020-12-10 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 36,779 |
| 2020-12-09 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 19,711 |
| 2020-12-08 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 10,108 |
| 2020-12-07 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 95,591 |
| 2020-12-04 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 51,170 |
| 2020-12-03 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 32,396 |
| 2020-12-02 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 148,066 |
| 2020-12-01 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 96,575 |
| 2020-11-30 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 158,047 |
| 2020-11-27 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 128,328 |
| 2020-11-25 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 72,006 |
| 2020-11-24 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 101,337 |
| 2020-11-23 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 76,837 |
| 2020-11-20 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 37,700 |
| 2020-11-19 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 85,990 |
| 2020-11-18 | $0.43 | $0.43 | $0.37 | $0.39 | $0.39 | 136,744 |
| 2020-11-17 | $0.46 | $0.46 | $0.30 | $0.43 | $0.43 | 13,334 |
| 2020-11-16 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 39,647 |
| 2020-11-13 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 870 |
| 2020-11-12 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 3,870 |
| 2020-11-11 | $0.44 | $0.49 | $0.43 | $0.48 | $0.48 | 46,943 |
| 2020-11-10 | $0.46 | $0.53 | $0.45 | $0.45 | $0.45 | 9,520 |
| 2020-11-09 | $0.45 | $0.46 | $0.42 | $0.46 | $0.46 | 48,448 |
| 2020-11-06 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 53,940 |
| 2020-11-05 | $0.50 | $0.50 | $0.41 | $0.49 | $0.49 | 161,079 |
| 2020-11-04 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 14,623 |
| 2020-11-03 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 76,913 |
| 2020-11-02 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 91,022 |
| 2020-10-30 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 65,741 |
| 2020-10-29 | $0.41 | $0.46 | $0.39 | $0.43 | $0.43 | 37,874 |
| 2020-10-28 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 24,036 |
| 2020-10-27 | $0.40 | $0.42 | $0.37 | $0.42 | $0.42 | 140,572 |
| 2020-10-26 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 139,560 |
| 2020-10-23 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 83,059 |
| 2020-10-22 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 81,068 |
| 2020-10-21 | $0.42 | $0.46 | $0.42 | $0.42 | $0.42 | 157,956 |
| 2020-10-20 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 128,755 |
| 2020-10-19 | $0.48 | $0.50 | $0.42 | $0.44 | $0.44 | 375,074 |
| 2020-10-16 | $0.53 | $0.54 | $0.49 | $0.51 | $0.51 | 104,631 |
| 2020-10-15 | $0.53 | $0.57 | $0.51 | $0.53 | $0.53 | 129,350 |
| 2020-10-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,005 |
| 2020-10-13 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 23,713 |
| 2020-10-12 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 12,020 |
| 2020-10-09 | $0.52 | $0.55 | $0.50 | $0.54 | $0.54 | 69,668 |
| 2020-10-08 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 20,390 |
| 2020-10-07 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 7,012 |
| 2020-10-06 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 19,311 |
| 2020-10-05 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 28,587 |
| 2020-10-02 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 24,143 |
| 2020-10-01 | $0.58 | $0.90 | $0.52 | $0.56 | $0.56 | 68,137 |
| 2020-09-30 | $0.57 | $0.59 | $0.53 | $0.59 | $0.59 | 75,209 |
| 2020-09-29 | $0.53 | $0.58 | $0.53 | $0.57 | $0.57 | 81,012 |
| 2020-09-28 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 11,054 |
| 2020-09-25 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 1,898 |
| 2020-09-24 | $0.52 | $0.53 | $0.45 | $0.53 | $0.53 | 59,516 |
| 2020-09-23 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 107,669 |
| 2020-09-22 | $0.60 | $0.60 | $0.53 | $0.54 | $0.54 | 56,805 |
| 2020-09-21 | $0.63 | $0.67 | $0.56 | $0.59 | $0.59 | 73,139 |
| 2020-09-18 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 21,406 |
| 2020-09-17 | $0.57 | $0.69 | $0.57 | $0.61 | $0.61 | 198,682 |
| 2020-09-16 | $0.55 | $0.62 | $0.53 | $0.62 | $0.62 | 41,057 |
| 2020-09-15 | $0.53 | $0.57 | $0.52 | $0.57 | $0.57 | 97,825 |
| 2020-09-14 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 66,542 |
| 2020-09-11 | $0.51 | $0.60 | $0.49 | $0.53 | $0.53 | 71,770 |
| 2020-09-10 | $0.52 | $0.55 | $0.49 | $0.49 | $0.49 | 113,171 |
| 2020-09-09 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 12,174 |
| 2020-09-08 | $0.52 | $0.54 | $0.49 | $0.53 | $0.53 | 88,788 |
| 2020-09-04 | $0.51 | $0.54 | $0.49 | $0.52 | $0.52 | 87,915 |
| 2020-09-03 | $0.57 | $0.57 | $0.46 | $0.52 | $0.52 | 205,836 |
| 2020-09-02 | $0.59 | $0.59 | $0.52 | $0.56 | $0.56 | 60,332 |
| 2020-09-01 | $0.61 | $0.61 | $0.55 | $0.58 | $0.58 | 69,462 |
| 2020-08-31 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 54,446 |
| 2020-08-28 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 64,105 |
| 2020-08-27 | $0.60 | $0.61 | $0.57 | $0.60 | $0.60 | 22,937 |
| 2020-08-26 | $0.59 | $0.62 | $0.57 | $0.60 | $0.60 | 33,957 |
| 2020-08-25 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 63,150 |
| 2020-08-24 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 45,509 |
| 2020-08-21 | $0.62 | $0.68 | $0.57 | $0.58 | $0.58 | 30,724 |
| 2020-08-20 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 112,117 |
| 2020-08-19 | $0.63 | $0.66 | $0.61 | $0.62 | $0.62 | 32,456 |
| 2020-08-18 | $0.72 | $0.72 | $0.63 | $0.64 | $0.64 | 178,209 |
| 2020-08-17 | $0.59 | $0.69 | $0.59 | $0.65 | $0.65 | 181,500 |
| 2020-08-14 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 32,973 |
| 2020-08-13 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 120,105 |
| 2020-08-12 | $0.54 | $0.63 | $0.54 | $0.59 | $0.59 | 183,486 |
| 2020-08-11 | $0.53 | $0.56 | $0.48 | $0.53 | $0.53 | 362,691 |
| 2020-08-10 | $0.64 | $0.67 | $0.57 | $0.57 | $0.57 | 251,716 |
| 2020-08-07 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 210,318 |
| 2020-08-06 | $0.72 | $0.75 | $0.63 | $0.65 | $0.65 | 418,357 |
| 2020-08-05 | $0.66 | $0.90 | $0.62 | $0.69 | $0.69 | 396,843 |
| 2020-08-04 | $0.56 | $1.00 | $0.55 | $0.58 | $0.58 | 188,150 |
| 2020-08-03 | $1.22 | $1.22 | $0.41 | $0.60 | $0.60 | 161,940 |
| 2020-07-31 | $0.47 | $0.55 | $0.40 | $0.49 | $0.49 | 237,711 |
| 2020-07-30 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 36,455 |
| 2020-07-29 | $0.47 | $0.50 | $0.43 | $0.46 | $0.46 | 71,039 |
| 2020-07-28 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 60,686 |
| 2020-07-27 | $0.50 | $0.52 | $0.47 | $0.50 | $0.50 | 90,415 |
| 2020-07-24 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 40,068 |
| 2020-07-23 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 46,737 |
| 2020-07-22 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 76,270 |
| 2020-07-21 | $0.47 | $0.49 | $0.44 | $0.48 | $0.48 | 97,457 |
| 2020-07-20 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 130,734 |
| 2020-07-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 73,600 |
| 2020-07-16 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 6,900 |
| 2020-07-15 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 54,200 |
| 2020-07-14 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 48,200 |
| 2020-07-13 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 49,300 |
| 2020-07-10 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 23,200 |
| 2020-07-09 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 40,200 |
| 2020-07-08 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 81,900 |
| 2020-07-07 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 11,000 |
| 2020-07-06 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 94,300 |
| 2020-07-02 | $0.35 | $0.41 | $0.34 | $0.39 | $0.39 | 102,400 |
| 2020-07-01 | $0.33 | $0.39 | $0.33 | $0.36 | $0.36 | 21,100 |
| 2020-06-30 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 64,100 |
| 2020-06-29 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 62,662 |
| 2020-06-26 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 86,150 |
| 2020-06-25 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 41,213 |
| 2020-06-24 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 65,174 |
| 2020-06-23 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 19,710 |
| 2020-06-22 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 98,249 |
| 2020-06-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2020-06-18 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 35,535 |
| 2020-06-17 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 85,350 |
| 2020-06-16 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 26,751 |
| 2020-06-15 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 22,099 |
| 2020-06-12 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 34,025 |
| 2020-06-11 | $0.37 | $0.38 | $0.33 | $0.34 | $0.34 | 146,894 |
| 2020-06-10 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 32,048 |
| 2020-06-09 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 84,112 |
| 2020-06-08 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 130,232 |
| 2020-06-05 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 85,306 |
| 2020-06-04 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 18,265 |
| 2020-06-03 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 16,663 |
| 2020-06-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 23,682 |
| 2020-06-01 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 85,814 |
| 2020-05-29 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 109,243 |
| 2020-05-28 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 71,008 |
| 2020-05-27 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 34,800 |
| 2020-05-26 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 62,642 |
| 2020-05-22 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 37,901 |
| 2020-05-21 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 4,945 |
| 2020-05-20 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 52,109 |
| 2020-05-19 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 46,067 |
| 2020-05-18 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 5,926 |
| 2020-05-15 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 144,677 |
| 2020-05-14 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 81,705 |
| 2020-05-13 | $0.40 | $0.40 | $0.34 | $0.36 | $0.36 | 163,670 |
| 2020-05-12 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 35,414 |
| 2020-05-11 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 24,302 |
| 2020-05-08 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 62,924 |
| 2020-05-07 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 173,837 |
| 2020-05-06 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 33,499 |
| 2020-05-05 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 67,349 |
| 2020-05-04 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 118,804 |
| 2020-05-01 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 97,002 |
| 2020-04-30 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 273,046 |
| 2020-04-29 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 63,021 |
| 2020-04-28 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 54,876 |
| 2020-04-27 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 203,928 |
| 2020-04-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30,683 |
| 2020-04-23 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 34,866 |
| 2020-04-22 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 13,809 |
| 2020-04-21 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 5,989 |
| 2020-04-20 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 4,627 |
| 2020-04-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 547 |
| 2020-04-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2020-04-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 8,925 |
| 2020-04-14 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 81,098 |
| 2020-04-13 | $0.25 | $0.28 | $0.23 | $0.26 | $0.26 | 29,330 |
| 2020-04-09 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 43,690 |
| 2020-04-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 3,690 |
| 2020-04-07 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 60,286 |
| 2020-04-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 56,941 |
| 2020-04-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 18,929 |
| 2020-04-02 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 57,359 |
| 2020-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 212 |
| 2020-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2020-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 51 |
| 2020-03-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,500 |
| 2020-03-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,128 |
| 2020-03-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 109,087 |
| 2020-03-24 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 88,237 |
| 2020-03-23 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 29,911 |
| 2020-03-20 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 211,800 |
| 2020-03-19 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 50,132 |
| 2020-03-18 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 38,050 |
| 2020-03-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 16,880 |
| 2020-03-16 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 37,065 |
| 2020-03-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 35,806 |
| 2020-03-12 | $0.19 | $0.26 | $0.16 | $0.20 | $0.20 | 22,212 |
| 2020-03-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 25,089 |
| 2020-03-10 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 28,892 |
| 2020-03-09 | $0.26 | $0.27 | $0.21 | $0.21 | $0.21 | 23,813 |
| 2020-03-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,206 |
| 2020-03-05 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 11,462 |
| 2020-03-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,400 |
| 2020-03-03 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 66,064 |
| 2020-03-02 | $0.23 | $0.26 | $0.21 | $0.25 | $0.25 | 15,625 |
| 2020-02-28 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 116,514 |
| 2020-02-27 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 14,250 |
| 2020-02-26 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 52,583 |
| 2020-02-25 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 44,825 |
| 2020-02-24 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 25,192 |
| 2020-02-21 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 221,742 |
| 2020-02-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 49,265 |
| 2020-02-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 50,973 |
| 2020-02-18 | $0.26 | $0.30 | $0.24 | $0.29 | $0.29 | 599,069 |
| 2020-02-14 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 73,070 |
| 2020-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18 |
| 2020-02-12 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 56,000 |
| 2020-02-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,692 |
| 2020-02-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,127 |
| 2020-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 37 |
| 2020-02-06 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 112,428 |
| 2020-02-05 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 35,457 |
| 2020-02-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 800 |
| 2020-02-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 124 |
| 2020-01-31 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 80,047 |
| 2020-01-30 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 229,842 |
| 2020-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 27 |
| 2020-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 37 |
| 2020-01-27 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 17,740 |
| 2020-01-24 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 34,592 |
| 2020-01-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,512 |
| 2020-01-22 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 12,434 |
| 2020-01-21 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 42,712 |
| 2020-01-17 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 3,501 |
| 2020-01-16 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 5,672 |
| 2020-01-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,816 |
| 2020-01-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 14,912 |
| 2020-01-13 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,123 |
| 2020-01-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 93,268 |
| 2020-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 139 |
| 2020-01-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 26,529 |
| 2020-01-07 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 60,613 |
| 2020-01-06 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 95,404 |
| 2020-01-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,390 |
| 2020-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 294 |
| 2019-12-31 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,816 |
| 2019-12-30 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 10,991 |
| 2019-12-27 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 27,595 |
| 2019-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-24 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 21,381 |
| 2019-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 653 |
| 2019-12-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,880 |
| 2019-12-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 629 |
| 2019-12-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,962 |
| 2019-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,300 |
| 2019-12-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,687 |
| 2019-12-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 659 |
| 2019-12-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,282 |
| 2019-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 905 |
| 2019-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,503 |
| 2019-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 569 |
| 2019-12-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 10,818 |
| 2019-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2019-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 74 |
| 2019-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2019-12-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,195 |
| 2019-11-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,684 |
| 2019-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 449 |
| 2019-11-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 80 |
| 2019-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 683 |
| 2019-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 541 |
| 2019-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 125 |
| 2019-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,346 |
| 2019-11-19 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 13,166 |
| 2019-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 662 |
| 2019-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 186 |
| 2019-11-14 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 3,263 |
| 2019-11-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 10,562 |
| 2019-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 170 |
| 2019-11-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,613 |
| 2019-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 377 |
| 2019-11-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 26,105 |
| 2019-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 791 |
| 2019-11-05 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 6,257 |
| 2019-11-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,741 |
| 2019-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,564 |
| 2019-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,012 |
| 2019-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 181 |
| 2019-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 249 |
| 2019-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,324 |
| 2019-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,238 |
| 2019-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23 |
| 2019-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,007 |
| 2019-10-21 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 89,425 |
| 2019-10-18 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 28,137 |
| 2019-10-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 10,219 |
| 2019-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,502 |
| 2019-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26 |
| 2019-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2019-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 515 |
| 2019-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,112 |
| 2019-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,125 |
| 2019-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 294 |
| 2019-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 87 |
| 2019-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,409 |
| 2019-10-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,100 |
| 2019-10-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40 |
| 2019-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 573 |
| 2019-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2019-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,529 |
| 2019-09-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,508 |
| 2019-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 948 |
| 2019-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 508 |
| 2019-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-09-17 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 4,386 |
| 2019-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 31 |
| 2019-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 265 |
| 2019-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-09-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,867 |
| 2019-09-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 628 |
| 2019-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,193 |
| 2019-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12 |
| 2019-09-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2019-09-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,554 |
| 2019-09-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,045 |
| 2019-08-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 10,848 |
| 2019-08-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,281 |
| 2019-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,962 |
| 2019-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 69 |
| 2019-08-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 50,362 |
| 2019-08-23 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 38,217 |
| 2019-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25 |
| 2019-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 285 |
| 2019-08-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 455 |
| 2019-08-19 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 22,353 |
| 2019-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 131 |
| 2019-08-14 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 30,675 |
| 2019-08-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 15,639 |
| 2019-08-12 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 51,541 |
| 2019-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 222 |
| 2019-08-08 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 26,425 |
| 2019-08-07 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 55,274 |
| 2019-08-06 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 3,205 |
| 2019-08-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2019-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,279 |
| 2019-08-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 20,471 |
| 2019-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,250 |
| 2019-07-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 689 |
| 2019-07-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 38,397 |
| 2019-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,237 |
| 2019-07-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,123 |
| 2019-07-24 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 41,226 |
| 2019-07-23 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 14,494 |
| 2019-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2019-07-19 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,833 |
| 2019-07-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 22,956 |
| 2019-07-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 59,798 |
| 2019-07-16 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 88,149 |
| 2019-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,587 |
| 2019-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2019-07-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 37,753 |
| 2019-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,325 |
| 2019-07-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 419 |
| 2019-07-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,857 |
| 2019-07-05 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 518 |
| 2019-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 685 |
| 2019-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,477 |
| 2019-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,243 |
| 2019-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 259 |
| 2019-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 125 |
| 2019-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-21 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 12,283 |
| 2019-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,293 |
| 2019-06-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 125 |
| 2019-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,743 |
| 2019-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,900 |
| 2019-06-14 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 6,750 |
| 2019-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,011 |
| 2019-06-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,707 |
| 2019-06-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,290 |
| 2019-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,437 |
| 2019-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,352 |
| 2019-06-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,468 |
| 2019-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 150 |
| 2019-06-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,150 |
| 2019-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,613 |
| 2019-05-31 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 21,525 |
| 2019-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 186 |
| 2019-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,887 |
| 2019-05-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 75 |
| 2019-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 504 |
| 2019-05-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 727 |
| 2019-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 537 |
| 2019-05-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 764 |
| 2019-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 829 |
| 2019-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22 |
| 2019-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 199 |
| 2019-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2019-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 140 |
| 2019-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 543 |
| 2019-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 264 |
| 2019-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 187 |
| 2019-05-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 380 |
| 2019-05-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 932 |
| 2019-05-06 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 10,328 |
| 2019-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 648 |
| 2019-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,506 |
| 2019-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2019-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,006 |
| 2019-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 159 |
| 2019-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 96 |
| 2019-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2019-04-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 65 |
| 2019-04-22 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 22,237 |
| 2019-04-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,594 |
| 2019-04-17 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 6,411 |
| 2019-04-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,400 |
| 2019-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 640 |
| 2019-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 454 |
| 2019-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,911 |
| 2019-04-09 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 15,562 |
| 2019-04-08 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 17,211 |
| 2019-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 131 |
| 2019-04-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,338 |
| 2019-04-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,858 |
| 2019-04-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,089 |
| 2019-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 863 |
| 2019-03-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,408 |
| 2019-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 351 |
| 2019-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 664 |
| 2019-03-26 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 824 |
| 2019-03-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 526 |
| 2019-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 327 |
| 2019-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 205 |
| 2019-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,034 |
| 2019-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,525 |
| 2019-03-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,650 |
| 2019-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 605 |
| 2019-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,421 |
| 2019-03-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,075 |
| 2019-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,314 |
| 2019-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 567 |
| 2019-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 898 |
| 2019-03-06 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 1,763 |
| 2019-03-05 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 27,314 |
| 2019-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 70 |
| 2019-03-01 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 41,182 |
| 2019-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 70,117 |
| 2019-02-27 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 43,320 |
| 2019-02-26 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 41,401 |
| 2019-02-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 80,129 |
| 2019-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,534 |
| 2019-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 290 |
| 2019-02-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 9,849 |
| 2019-02-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,358 |
| 2019-02-15 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 11,221 |
| 2019-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 43 |
| 2019-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6 |
| 2019-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 105 |
| 2019-02-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 14,022 |
| 2019-02-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,912 |
| 2019-02-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,131 |
| 2019-02-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,320 |
| 2019-02-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 512 |
| 2019-02-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 244 |
| 2019-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 730 |
| 2019-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 295 |
| 2019-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 66 |
| 2019-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,039 |
| 2019-01-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 216 |
| 2019-01-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,041 |
| 2019-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,356 |
| 2019-01-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,341 |
| 2019-01-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 5,229 |
| 2019-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,333 |
| 2019-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 279 |
| 2019-01-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 336 |
| 2019-01-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 27,750 |
| 2019-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 204 |
| 2019-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2019-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 138 |
| 2019-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 540 |
| 2019-01-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 168 |
| 2019-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 512 |
| 2019-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 434 |
| 2019-01-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 921 |
| 2019-01-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,812 |
| 2018-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,791 |
| 2018-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,374 |
| 2018-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 78 |
| 2018-12-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-12-24 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 12,775 |
| 2018-12-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,879 |
| 2018-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,525 |
| 2018-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 43,228 |
| 2018-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 506 |
| 2018-12-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,198 |
| 2018-12-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 6,098 |
| 2018-12-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,828 |
| 2018-12-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,002 |
| 2018-12-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 294 |
| 2018-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 477 |
| 2018-12-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,169 |
| 2018-12-06 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 3,451 |
| 2018-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 81 |
| 2018-12-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,332 |
| 2018-11-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,156 |
| 2018-11-29 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 7,247 |
| 2018-11-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 24 |
| 2018-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 323 |
| 2018-11-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,221 |
| 2018-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19 |
| 2018-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 41 |
| 2018-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 129 |
| 2018-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,016 |
| 2018-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,031 |
| 2018-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 394 |
| 2018-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,590 |
| 2018-11-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 16,437 |
| 2018-11-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,217 |
| 2018-11-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 30,321 |
| 2018-11-08 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 19,784 |
| 2018-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 70 |
| 2018-11-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 813 |
| 2018-11-05 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 3,008 |
| 2018-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8 |
| 2018-11-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 874 |
| 2018-10-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 612 |
| 2018-10-30 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 7,970 |
| 2018-10-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 9,062 |
| 2018-10-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 542 |
| 2018-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 207 |
| 2018-10-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30 |
| 2018-10-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,600 |
| 2018-10-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 208 |
| 2018-10-19 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 846 |
| 2018-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 751 |
| 2018-10-17 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 3,988 |
| 2018-10-16 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 2,547 |
| 2018-10-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 836 |
| 2018-10-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,208 |
| 2018-10-11 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 4,878 |
| 2018-10-10 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,173 |
| 2018-10-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 515 |
| 2018-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2018-10-05 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 6,390 |
| 2018-10-04 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 1,512 |
| 2018-10-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,317 |
| 2018-10-02 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 2,521 |
| 2018-10-01 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 1,691 |
| 2018-09-28 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 34,376 |
| 2018-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 460 |
| 2018-09-26 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,421 |
| 2018-09-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 9,801 |
| 2018-09-24 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 12,208 |
| 2018-09-21 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 7,147 |
| 2018-09-20 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 15,911 |
| 2018-09-19 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 17,747 |
| 2018-09-18 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 7,211 |
| 2018-09-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,126 |
| 2018-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,173 |
| 2018-09-13 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 10,121 |
| 2018-09-12 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 10,114 |
| 2018-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,827 |
| 2018-09-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 6,290 |
| 2018-09-07 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 18,215 |
| 2018-09-06 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 27,758 |
| 2018-09-05 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 118,609 |
| 2018-09-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,733 |
| 2018-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,823 |
| 2018-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 834 |
| 2018-08-29 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 14,297 |
| 2018-08-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 15,398 |
| 2018-08-27 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 12,207 |
| 2018-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 583 |
| 2018-08-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 8,874 |
| 2018-08-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,749 |
| 2018-08-21 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 2,538 |
| 2018-08-20 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 9,551 |
| 2018-08-17 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 12,309 |
| 2018-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 735 |
| 2018-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,182 |
| 2018-08-14 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 5,718 |
| 2018-08-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 37,926 |
| 2018-08-10 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 1,727 |
| 2018-08-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 25,541 |
| 2018-08-08 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 50,156 |
| 2018-08-07 | $0.35 | $0.35 | $0.29 | $0.31 | $0.31 | 71,288 |
| 2018-08-06 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 7,002 |
| 2018-08-03 | $0.28 | $0.33 | $0.27 | $0.32 | $0.32 | 89,318 |
| 2018-08-02 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 28,918 |
| 2018-08-01 | $0.27 | $0.29 | $0.24 | $0.28 | $0.28 | 85,431 |
| 2018-07-31 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 64,953 |
| 2018-07-30 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 751,080 |
1911 Gold Corporation (AUMBF) News Headlines
Recent 1911 Gold Corporation (AUMBF) News
Similar Companies to 1911 Gold Corporation (AUMBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |