Auryn Mining Corp (AUMC) Exchange: PINK
Data as of May 2, 2025
$0.60 ($0.00) 0.00%
Auryn Mining Corp - Daily Information
Click for more stock information on Auryn Mining Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.60 |
| Previous Close | $0.60 |
| High | $0.60 |
| Low | $0.60 |
| Adjusted Open | $0.60 |
| Previous Adjusted Close | $0.60 |
| Adjusted High | $0.60 |
| Adjusted Low | $0.60 |
About Auryn Mining Corp (AUMC)
Auryn Mining Corp
Invest in Auryn Mining Corp (AUMC)
Historical Stock Data for Auryn Mining Corp (AUMC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-05-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2025-04-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-04-29 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 5,616 |
| 2025-04-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 200 |
| 2025-04-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
| 2025-04-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2025-04-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 7 |
| 2025-04-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,093 |
| 2025-04-21 | $0.64 | $0.75 | $0.64 | $0.75 | $0.75 | 12,133 |
| 2025-04-17 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 1,160 |
| 2025-04-16 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 3,750 |
| 2025-04-15 | $0.61 | $0.75 | $0.61 | $0.75 | $0.75 | 200 |
| 2025-04-14 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 5,000 |
| 2025-04-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 600 |
| 2025-04-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-04-09 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 3,400 |
| 2025-04-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,432 |
| 2025-04-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 407 |
| 2025-04-04 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 3,922 |
| 2025-04-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2025-04-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2025-04-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2025-03-31 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 1,464 |
| 2025-03-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2025-03-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2025-03-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 770 |
| 2025-03-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-03-24 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 4,245 |
| 2025-03-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-03-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 252 |
| 2025-03-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,435 |
| 2025-03-18 | $0.65 | $0.73 | $0.60 | $0.73 | $0.73 | 6,512 |
| 2025-03-17 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 2,828 |
| 2025-03-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2025-03-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2025-03-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 216 |
| 2025-03-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 533 |
| 2025-03-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-03-07 | $0.71 | $0.74 | $0.70 | $0.70 | $0.70 | 11,243 |
| 2025-03-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2025-03-05 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 2,680 |
| 2025-03-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-03-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 240 |
| 2025-02-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 120 |
| 2025-02-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 165 |
| 2025-02-26 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 3,975 |
| 2025-02-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 81 |
| 2025-02-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2025-02-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 290 |
| 2025-02-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10 |
| 2025-02-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 150 |
| 2025-02-18 | $0.79 | $0.81 | $0.73 | $0.73 | $0.73 | 3,145 |
| 2025-02-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 6 |
| 2025-02-13 | $0.80 | $0.84 | $0.76 | $0.82 | $0.82 | 10,615 |
| 2025-02-12 | $0.78 | $0.78 | $0.71 | $0.71 | $0.71 | 1,050 |
| 2025-02-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,020 |
| 2025-02-10 | $0.80 | $0.80 | $0.71 | $0.73 | $0.73 | 764 |
| 2025-02-07 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 17,485 |
| 2025-02-06 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 1,433 |
| 2025-02-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 35 |
| 2025-02-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 275 |
| 2025-02-03 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 573 |
| 2025-01-31 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 5,940 |
| 2025-01-30 | $0.63 | $0.69 | $0.63 | $0.65 | $0.65 | 3,218 |
| 2025-01-29 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 6,000 |
| 2025-01-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 321 |
| 2025-01-27 | $0.67 | $0.72 | $0.65 | $0.67 | $0.67 | 13,670 |
| 2025-01-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 107 |
| 2025-01-23 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 4,511 |
| 2025-01-22 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 1,390 |
| 2025-01-21 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 12,859 |
| 2025-01-17 | $0.65 | $0.74 | $0.65 | $0.74 | $0.74 | 1,481 |
| 2025-01-16 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 7,097 |
| 2025-01-15 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 1,975 |
| 2025-01-14 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 7,652 |
| 2025-01-13 | $0.79 | $0.81 | $0.60 | $0.81 | $0.81 | 6,033 |
| 2025-01-10 | $0.75 | $0.79 | $0.65 | $0.79 | $0.79 | 3,336 |
| 2025-01-08 | $0.70 | $0.77 | $0.70 | $0.74 | $0.74 | 12,846 |
| 2025-01-07 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 21,749 |
| 2025-01-06 | $0.75 | $0.75 | $0.64 | $0.65 | $0.65 | 32,474 |
| 2025-01-03 | $0.72 | $0.72 | $0.64 | $0.67 | $0.67 | 3,818 |
| 2025-01-02 | $0.68 | $0.76 | $0.67 | $0.75 | $0.75 | 2,527 |
| 2024-12-31 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 9,341 |
| 2024-12-30 | $0.72 | $0.82 | $0.72 | $0.80 | $0.80 | 4,068 |
| 2024-12-27 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 4,677 |
| 2024-12-26 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 2,087 |
| 2024-12-24 | $0.86 | $0.86 | $0.75 | $0.75 | $0.75 | 28,106 |
| 2024-12-23 | $0.95 | $0.95 | $0.76 | $0.85 | $0.85 | 25,266 |
| 2024-12-20 | $0.94 | $0.98 | $0.85 | $0.95 | $0.95 | 22,785 |
| 2024-12-19 | $0.98 | $1.00 | $0.79 | $0.94 | $0.94 | 45,798 |
| 2024-12-18 | $0.85 | $1.16 | $0.81 | $0.81 | $0.81 | 67,955 |
| 2024-12-17 | $0.60 | $0.86 | $0.58 | $0.86 | $0.86 | 53,740 |
| 2024-12-16 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 17,220 |
| 2024-12-13 | $0.52 | $0.53 | $0.46 | $0.53 | $0.53 | 8,686 |
| 2024-12-12 | $0.51 | $0.51 | $0.44 | $0.49 | $0.49 | 10,632 |
| 2024-12-11 | $0.52 | $0.56 | $0.36 | $0.50 | $0.50 | 9,904 |
| 2024-12-10 | $0.43 | $0.51 | $0.35 | $0.43 | $0.43 | 4,082 |
| 2024-12-09 | $0.51 | $0.51 | $0.43 | $0.43 | $0.43 | 9,858 |
| 2024-12-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 662 |
| 2024-12-05 | $0.50 | $0.51 | $0.46 | $0.46 | $0.46 | 3,392 |
| 2024-12-04 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 14,265 |
| 2024-12-03 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 39,305 |
| 2024-12-02 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 660 |
| 2024-11-29 | $0.52 | $0.52 | $0.44 | $0.44 | $0.44 | 4,943 |
| 2024-11-27 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 19,183 |
| 2024-11-26 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 1,226 |
| 2024-11-25 | $0.47 | $0.54 | $0.47 | $0.48 | $0.48 | 18,279 |
| 2024-11-22 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 1,531 |
| 2024-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-11-19 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 4,500 |
| 2024-11-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2024-11-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2024-11-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-11-13 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 8,300 |
| 2024-11-12 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 8,644 |
| 2024-11-11 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 2,920 |
| 2024-11-08 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 20,010 |
| 2024-11-07 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 30,099 |
| 2024-11-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-11-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7,331 |
| 2024-11-04 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 3,850 |
| 2024-11-01 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 4,018 |
| 2024-10-31 | $0.54 | $0.54 | $0.47 | $0.47 | $0.47 | 7,700 |
| 2024-10-30 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 23,740 |
| 2024-10-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2024-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,811 |
| 2024-10-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-10-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-10-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-10-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 13,500 |
| 2024-10-21 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 1,621 |
| 2024-10-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-10-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-10-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-10-15 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 15,292 |
| 2024-10-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 840 |
| 2024-10-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 740 |
| 2024-10-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2024-10-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 420 |
| 2024-10-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2024-10-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-10-04 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 9,458 |
| 2024-10-03 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 2,215 |
| 2024-10-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-10-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-09-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-09-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 210 |
| 2024-09-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-09-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 255 |
| 2024-09-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-09-23 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 2,005 |
| 2024-09-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10 |
| 2024-09-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 440 |
| 2024-09-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-09-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-09-16 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 5,560 |
| 2024-09-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-09-12 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 5,500 |
| 2024-09-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2024-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 873 |
| 2024-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-05 | $0.50 | $0.50 | $0.32 | $0.32 | $0.32 | 400 |
| 2024-09-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,400 |
| 2024-08-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-29 | $0.50 | $0.50 | $0.32 | $0.32 | $0.32 | 3,400 |
| 2024-08-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-08-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,190 |
| 2024-08-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-08-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 400 |
| 2024-08-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-08-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2024-08-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 131 |
| 2024-08-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 226 |
| 2024-08-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 18,344 |
| 2024-08-15 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 8,604 |
| 2024-08-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-08-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-08-12 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 5,120 |
| 2024-08-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-08-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 180 |
| 2024-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 470 |
| 2024-08-05 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 8,470 |
| 2024-08-02 | $0.48 | $0.48 | $0.36 | $0.36 | $0.36 | 1,300 |
| 2024-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-07-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-07-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2024-07-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2024-07-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-07-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 22,500 |
| 2024-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-07-23 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 22,833 |
| 2024-07-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-07-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2024-07-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-07-16 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2024-07-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2024-07-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2024-07-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-07-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 510 |
| 2024-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-01 | $0.48 | $0.50 | $0.35 | $0.35 | $0.35 | 6,154 |
| 2024-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,713 |
| 2024-06-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,782 |
| 2024-06-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 40 |
| 2024-06-21 | $0.50 | $0.50 | $0.35 | $0.35 | $0.35 | 3,791 |
| 2024-06-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-06-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-06-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,375 |
| 2024-06-14 | $0.53 | $0.53 | $0.31 | $0.32 | $0.32 | 23,256 |
| 2024-06-13 | $0.53 | $0.53 | $0.40 | $0.40 | $0.40 | 17,875 |
| 2024-06-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 12,281 |
| 2024-06-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7,810 |
| 2024-06-10 | $0.50 | $0.52 | $0.45 | $0.52 | $0.52 | 18,595 |
| 2024-06-07 | $0.59 | $0.59 | $0.47 | $0.49 | $0.49 | 6,000 |
| 2024-06-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-06-05 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2024-06-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-06-03 | $0.59 | $0.59 | $0.45 | $0.45 | $0.45 | 2,250 |
| 2024-05-31 | $0.59 | $0.59 | $0.54 | $0.59 | $0.59 | 5,400 |
| 2024-05-30 | $0.44 | $0.59 | $0.44 | $0.59 | $0.59 | 3,600 |
| 2024-05-29 | $0.57 | $0.58 | $0.53 | $0.53 | $0.53 | 1,598 |
| 2024-05-28 | $0.53 | $0.56 | $0.40 | $0.55 | $0.55 | 12,941 |
| 2024-05-24 | $0.37 | $0.53 | $0.37 | $0.53 | $0.53 | 6,640 |
| 2024-05-23 | $0.53 | $0.53 | $0.38 | $0.38 | $0.38 | 11,800 |
| 2024-05-22 | $0.40 | $0.53 | $0.40 | $0.53 | $0.53 | 2,100 |
| 2024-05-21 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 2,200 |
| 2024-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 185 |
| 2024-05-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-05-06 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 5,035 |
| 2024-05-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-05-02 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 11,031 |
| 2024-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2024-04-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-04-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-04-16 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 600 |
| 2024-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 240 |
| 2024-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-11 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2024-04-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 115 |
| 2024-04-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-04-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 111 |
| 2024-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 150 |
| 2024-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2024-04-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2024-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,050 |
| 2024-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,530 |
| 2024-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-15 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2024-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,700 |
| 2024-03-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-12 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 7,700 |
| 2024-03-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2024-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 204 |
| 2024-03-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,731 |
| 2024-03-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,731 |
| 2024-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-13 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 2,160 |
| 2024-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2024-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,869 |
| 2024-02-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2024-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2024-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 55 |
| 2024-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2024-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2024-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,800 |
| 2024-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2024-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,775 |
| 2023-12-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-26 | $0.22 | $0.32 | $0.22 | $0.32 | $0.32 | 4,599 |
| 2023-12-22 | $0.23 | $0.26 | $0.18 | $0.19 | $0.19 | 28,301 |
| 2023-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 833 |
| 2023-12-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-15 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 22,154 |
| 2023-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2023-12-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 150 |
| 2023-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 69 |
| 2023-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 190 |
| 2023-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2023-11-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 62 |
| 2023-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2023-11-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-21 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 7,000 |
| 2023-11-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,522 |
| 2023-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2023-11-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 150 |
| 2023-11-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2023-11-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-10-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 166 |
| 2023-10-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,940 |
| 2023-10-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-10-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-10-18 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 7,000 |
| 2023-10-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2023-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-12 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 2,406 |
| 2023-10-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2023-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2023-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-04 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 813 |
| 2023-10-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 142 |
| 2023-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 175 |
| 2023-09-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2023-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2023-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-09-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 354 |
| 2023-09-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8 |
| 2023-09-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-09-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-09-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-09-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-09-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,005 |
| 2023-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-13 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 1,039 |
| 2023-09-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-09-11 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 800 |
| 2023-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2023-09-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 194 |
| 2023-09-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-05 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 6,587 |
| 2023-09-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2023-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-08-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-08-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,500 |
| 2023-08-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 25 |
| 2023-08-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 86 |
| 2023-08-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,000 |
| 2023-08-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-08-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-08-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2023-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-15 | $0.44 | $0.60 | $0.21 | $0.23 | $0.23 | 6,424 |
| 2023-08-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-10 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 2,840 |
| 2023-08-09 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 625 |
| 2023-08-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-08-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-08-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 910 |
| 2023-08-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 807 |
| 2023-08-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-08-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-07-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2023-07-28 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 206 |
| 2023-07-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-07-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 400 |
| 2023-07-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,141 |
| 2023-07-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 6,000 |
| 2023-07-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-07-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-07-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-07-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-07-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2023-07-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-07-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-07-12 | $0.66 | $0.70 | $0.65 | $0.70 | $0.70 | 1,126 |
| 2023-07-11 | $0.65 | $0.69 | $0.60 | $0.69 | $0.69 | 7,780 |
| 2023-07-10 | $0.67 | $0.80 | $0.67 | $0.80 | $0.80 | 10,282 |
| 2023-07-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 350 |
| 2023-07-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2023-07-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-07-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-06-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-06-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-06-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-06-27 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 708 |
| 2023-06-26 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 1,510 |
| 2023-06-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 22 |
| 2023-06-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-06-21 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 3,000 |
| 2023-06-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-06-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-06-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-06-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-06-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-06-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 57 |
| 2023-06-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-06-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 600 |
| 2023-06-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-06-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2023-06-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-06-02 | $0.70 | $0.85 | $0.70 | $0.85 | $0.85 | 831 |
| 2023-06-01 | $0.80 | $0.80 | $0.64 | $0.64 | $0.64 | 2,447 |
| 2023-05-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,500 |
| 2023-05-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-17 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 6,500 |
| 2023-05-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-05-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-05-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-05-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 165 |
| 2023-05-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 700 |
| 2023-05-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-05-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-05-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 230 |
| 2023-05-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2023-05-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-05-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-05-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 428 |
| 2023-04-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2023-04-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-26 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 1,400 |
| 2023-04-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 25 |
| 2023-04-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-04-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-04-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-04-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,100 |
| 2023-04-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-04-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2023-04-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2023-03-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 7 |
| 2023-03-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,211 |
| 2023-03-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-24 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 1,211 |
| 2023-03-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-03-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-03-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 17,000 |
| 2023-03-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2023-03-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,009 |
| 2023-03-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-03-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-03-14 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 3,000 |
| 2023-03-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2023-03-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-07 | $0.69 | $0.69 | $0.56 | $0.56 | $0.56 | 3,300 |
| 2023-03-06 | $0.56 | $0.70 | $0.56 | $0.70 | $0.70 | 736 |
| 2023-03-03 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 2,100 |
| 2023-03-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-03-01 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 590 |
| 2023-02-28 | $0.70 | $0.70 | $0.55 | $0.70 | $0.70 | 6,200 |
| 2023-02-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2023-02-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,000 |
| 2023-02-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 154,000 |
| 2023-02-14 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 33,807 |
| 2023-02-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 515 |
| 2023-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2023-01-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-01-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 170 |
| 2023-01-27 | $0.56 | $0.90 | $0.50 | $0.50 | $0.50 | 641 |
| 2023-01-26 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 3,000 |
| 2023-01-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,100 |
| 2023-01-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2023-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,200 |
| 2023-01-19 | $0.53 | $0.55 | $0.50 | $0.50 | $0.50 | 1,050 |
| 2023-01-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-13 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 5,000 |
| 2023-01-12 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,132 |
| 2023-01-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 57 |
| 2023-01-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3 |
| 2023-01-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2023-01-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2023-01-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-23 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 4,600 |
| 2022-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2022-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-12-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 688 |
| 2022-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2022-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-05 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 2,981 |
| 2022-12-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 532 |
| 2022-12-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,490 |
| 2022-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14,250 |
| 2022-11-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-22 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 14,250 |
| 2022-11-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 550 |
| 2022-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2022-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2022-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2022-10-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 164 |
| 2022-10-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 300 |
| 2022-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2022-10-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2022-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,970 |
| 2022-10-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 984 |
| 2022-10-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4 |
| 2022-09-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2022-09-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 289 |
| 2022-09-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2022-09-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2022-09-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2022-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 503 |
| 2022-09-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 231 |
| 2022-09-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2022-09-07 | $0.41 | $0.52 | $0.38 | $0.52 | $0.52 | 7,610 |
| 2022-09-06 | $0.41 | $0.45 | $0.40 | $0.41 | $0.41 | 3,000 |
| 2022-09-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-08-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,000 |
| 2022-08-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 60 |
| 2022-08-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-08-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-08-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-08-24 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 2,000 |
| 2022-08-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 289 |
| 2022-08-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 724 |
| 2022-08-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 509 |
| 2022-08-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,100 |
| 2022-08-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2022-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,281 |
| 2022-08-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-08-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-08-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,800 |
| 2022-08-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2022-08-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 2022-07-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-07-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-07-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-07-19 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 924 |
| 2022-07-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,100 |
| 2022-07-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 50 |
| 2022-07-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,495 |
| 2022-07-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2022-07-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2022-07-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20 |
| 2022-06-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 525 |
| 2022-06-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,100 |
| 2022-06-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-06-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-06-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 225 |
| 2022-06-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-06-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-06-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2022-06-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 90 |
| 2022-06-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-06-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2022-06-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-06-06 | $0.61 | $0.82 | $0.60 | $0.82 | $0.82 | 5,525 |
| 2022-06-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2022-06-02 | $0.62 | $0.81 | $0.62 | $0.80 | $0.80 | 3,681 |
| 2022-06-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2022-05-31 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 3,035 |
| 2022-05-27 | $0.90 | $0.90 | $0.81 | $0.90 | $0.90 | 1,100 |
| 2022-05-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 120 |
| 2022-05-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-05-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2022-05-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-05-18 | $0.75 | $0.75 | $0.60 | $0.60 | $0.60 | 8,907 |
| 2022-05-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 141 |
| 2022-05-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2022-05-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-05-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-05-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-05-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-05-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-05-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,000 |
| 2022-05-04 | $0.81 | $0.96 | $0.81 | $0.96 | $0.96 | 2,200 |
| 2022-05-03 | $0.81 | $1.00 | $0.81 | $1.00 | $1.00 | 2,100 |
| 2022-05-02 | $0.96 | $0.96 | $0.81 | $0.90 | $0.90 | 3,300 |
| 2022-04-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-04-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 149 |
| 2022-04-27 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 60,717 |
| 2022-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,135 |
| 2022-04-25 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 3,300 |
| 2022-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-21 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 3,300 |
| 2022-04-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4,306 |
| 2022-04-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-04-18 | $0.90 | $1.03 | $0.90 | $0.99 | $0.99 | 4,306 |
| 2022-04-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-04-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,700 |
| 2022-04-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 250 |
| 2022-04-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-04-08 | $1.03 | $1.03 | $0.92 | $0.96 | $0.96 | 100 |
| 2022-04-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-04-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-04-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2022-04-04 | $0.78 | $1.03 | $0.78 | $1.03 | $1.03 | 3,046 |
| 2022-04-01 | $1.03 | $1.03 | $0.77 | $0.77 | $0.77 | 1,200 |
| 2022-03-31 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 4,670 |
| 2022-03-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-03-29 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 1,000 |
| 2022-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,200 |
| 2022-03-24 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 1,700 |
| 2022-03-23 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 2,140 |
| 2022-03-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2022-03-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| 2022-03-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-03-17 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 200 |
| 2022-03-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,138 |
| 2022-03-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-03-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-03-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 172 |
| 2022-03-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 36 |
| 2022-03-09 | $0.80 | $1.05 | $0.80 | $1.05 | $1.05 | 1,150 |
| 2022-03-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-03-07 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 398 |
| 2022-03-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 390 |
| 2022-03-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-03-02 | $0.77 | $1.05 | $0.77 | $1.05 | $1.05 | 901 |
| 2022-03-01 | $0.88 | $1.05 | $0.87 | $1.05 | $1.05 | 3,268 |
| 2022-02-28 | $0.77 | $1.05 | $0.77 | $1.05 | $1.05 | 5,800 |
| 2022-02-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-02-24 | $0.86 | $0.99 | $0.79 | $0.99 | $0.99 | 6,190 |
| 2022-02-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-02-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,860 |
| 2022-02-18 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 4,373 |
| 2022-02-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,096 |
| 2022-02-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-02-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-02-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2022-02-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-02-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,999 |
| 2022-02-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-02-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-02-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-02-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,500 |
| 2022-02-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 24 |
| 2022-02-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2022-01-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2022-01-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2022-01-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-21 | $0.77 | $0.89 | $0.77 | $0.89 | $0.89 | 3,145 |
| 2022-01-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-01-19 | $0.82 | $0.90 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2022-01-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 500 |
| 2022-01-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 500 |
| 2022-01-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,100 |
| 2022-01-10 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 2,215 |
| 2022-01-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-01-06 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 2,055 |
| 2022-01-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-31 | $0.90 | $0.90 | $0.70 | $0.70 | $0.70 | 2,560 |
| 2021-12-30 | $0.71 | $0.80 | $0.65 | $0.70 | $0.70 | 15,099 |
| 2021-12-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2021-12-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-12-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 410 |
| 2021-12-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,416 |
| 2021-12-22 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 655 |
| 2021-12-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 12 |
| 2021-12-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2021-12-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2021-12-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-12-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2021-12-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 900 |
| 2021-12-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-12-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,271 |
| 2021-12-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-12-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-12-07 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 800 |
| 2021-12-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 118 |
| 2021-12-03 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 2,000 |
| 2021-12-02 | $0.81 | $0.86 | $0.81 | $0.81 | $0.81 | 4,833 |
| 2021-12-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
| 2021-11-30 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 953 |
| 2021-11-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2021-11-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-11-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 220 |
| 2021-11-23 | $0.95 | $0.95 | $0.85 | $0.95 | $0.95 | 1,200 |
| 2021-11-22 | $0.80 | $0.93 | $0.80 | $0.93 | $0.93 | 300 |
| 2021-11-19 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 1,715 |
| 2021-11-18 | $0.78 | $1.05 | $0.78 | $1.00 | $1.00 | 221,577 |
| 2021-11-17 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 200 |
| 2021-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,397 |
| 2021-11-12 | $0.98 | $0.98 | $0.91 | $0.91 | $0.91 | 7,863 |
| 2021-11-11 | $0.71 | $1.00 | $0.71 | $0.90 | $0.90 | 28,700 |
| 2021-11-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-11-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-11-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,000 |
| 2021-11-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,052 |
| 2021-11-04 | $0.78 | $0.78 | $0.60 | $0.75 | $0.75 | 24,989 |
| 2021-11-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,100 |
| 2021-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-01 | $1.05 | $1.05 | $0.78 | $0.84 | $0.84 | 10 |
| 2021-10-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-10-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 10 |
| 2021-10-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,860 |
| 2021-10-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2021-10-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-10-22 | $0.90 | $1.00 | $0.84 | $0.84 | $0.84 | 13,026 |
| 2021-10-21 | $0.76 | $0.95 | $0.76 | $0.95 | $0.95 | 2,777 |
| 2021-10-20 | $0.97 | $1.00 | $0.97 | $0.97 | $0.97 | 1,650 |
| 2021-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 800 |
| 2021-10-18 | $0.80 | $0.98 | $0.80 | $0.98 | $0.98 | 56,745 |
| 2021-10-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 160 |
| 2021-10-13 | $0.72 | $0.80 | $0.72 | $0.80 | $0.80 | 2,990 |
| 2021-10-12 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 5,600 |
| 2021-10-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 285 |
| 2021-10-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2021-10-06 | $0.69 | $0.69 | $0.55 | $0.55 | $0.55 | 5,500 |
| 2021-10-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-30 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 2,000 |
| 2021-09-29 | $0.73 | $0.73 | $0.50 | $0.73 | $0.73 | 11,076 |
| 2021-09-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 128 |
| 2021-09-27 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 1,313 |
| 2021-09-24 | $0.71 | $0.80 | $0.71 | $0.80 | $0.80 | 2,680 |
| 2021-09-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 320 |
| 2021-09-22 | $0.80 | $0.84 | $0.73 | $0.78 | $0.78 | 119,669 |
| 2021-09-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-20 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 5,099 |
| 2021-09-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-09-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-09-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 998 |
| 2021-09-14 | $0.67 | $0.87 | $0.67 | $0.87 | $0.87 | 6,000 |
| 2021-09-13 | $0.86 | $0.86 | $0.77 | $0.77 | $0.77 | 1,110 |
| 2021-09-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 76 |
| 2021-09-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 145 |
| 2021-09-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-09-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2021-09-03 | $0.69 | $0.86 | $0.69 | $0.86 | $0.86 | 704 |
| 2021-09-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,100 |
| 2021-09-01 | $0.69 | $1.00 | $0.68 | $1.00 | $1.00 | 7,751 |
| 2021-08-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,601 |
| 2021-08-27 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 600 |
| 2021-08-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2021-08-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10,000 |
| 2021-08-23 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 6,000 |
| 2021-08-20 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 3,363 |
| 2021-08-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2021-08-17 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 2,198 |
| 2021-08-16 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 310 |
| 2021-08-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-08-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2021-08-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-08-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 200 |
| 2021-08-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2021-08-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 150 |
| 2021-08-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-08-04 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 2,420 |
| 2021-08-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-02 | $0.80 | $0.90 | $0.80 | $0.80 | $0.80 | 1,410 |
| 2021-07-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-29 | $0.80 | $0.90 | $0.80 | $0.80 | $0.80 | 12,203 |
| 2021-07-28 | $0.67 | $1.00 | $0.67 | $1.00 | $1.00 | 4,195 |
| 2021-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-07-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 588 |
| 2021-07-23 | $0.88 | $0.89 | $0.80 | $0.85 | $0.85 | 12,574 |
| 2021-07-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,470 |
| 2021-07-21 | $0.66 | $0.77 | $0.66 | $0.66 | $0.66 | 7,000 |
| 2021-07-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-07-19 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 2,600 |
| 2021-07-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2021-07-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,348 |
| 2021-07-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,000 |
| 2021-07-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-09 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 7,203 |
| 2021-07-08 | $0.66 | $0.80 | $0.66 | $0.70 | $0.70 | 215,643 |
| 2021-07-07 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 3,045 |
| 2021-07-06 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 7,350 |
| 2021-07-02 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 6,927 |
| 2021-07-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-06-30 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 12,327 |
| 2021-06-29 | $0.75 | $0.75 | $0.66 | $0.70 | $0.70 | 28,652 |
| 2021-06-28 | $0.75 | $0.78 | $0.66 | $0.75 | $0.75 | 83,779 |
| 2021-06-25 | $0.78 | $0.78 | $0.68 | $0.70 | $0.70 | 15,225 |
| 2021-06-24 | $0.55 | $0.80 | $0.55 | $0.63 | $0.63 | 47,049 |
| 2021-06-23 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 2,000 |
| 2021-06-22 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 2,900 |
| 2021-06-21 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 9,500 |
| 2021-06-18 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2021-06-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,210 |
| 2021-06-16 | $0.64 | $0.64 | $0.55 | $0.64 | $0.64 | 5,000 |
| 2021-06-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-06-14 | $0.58 | $0.65 | $0.58 | $0.64 | $0.64 | 5,000 |
| 2021-06-11 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 9,996 |
| 2021-06-10 | $0.52 | $0.60 | $0.49 | $0.52 | $0.52 | 617,610 |
| 2021-06-09 | $0.75 | $0.81 | $0.71 | $0.71 | $0.71 | 9,701 |
| 2021-06-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,344 |
| 2021-06-04 | $0.89 | $0.89 | $0.50 | $0.65 | $0.65 | 6,400 |
| 2021-06-03 | $0.98 | $0.98 | $0.50 | $0.60 | $0.60 | 202,800 |
| 2021-06-02 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 2,126 |
| 2021-06-01 | $0.52 | $1.00 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2021-05-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-05-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2021-05-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-05-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-05-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-05-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 160 |
| 2021-05-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2021-05-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2021-05-18 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 5,000 |
| 2021-05-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 85 |
| 2021-05-14 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 16,400 |
| 2021-05-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2021-05-11 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 4,036 |
| 2021-05-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-06 | $0.56 | $0.56 | $0.51 | $0.56 | $0.56 | 3,500 |
| 2021-05-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-03 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 5,400 |
| 2021-04-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-04-29 | $0.50 | $0.63 | $0.50 | $0.63 | $0.63 | 2,505 |
| 2021-04-28 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 2,844 |
| 2021-04-27 | $0.45 | $0.65 | $0.45 | $0.65 | $0.65 | 1,400 |
| 2021-04-26 | $0.52 | $0.65 | $0.52 | $0.65 | $0.65 | 2,100 |
| 2021-04-23 | $0.60 | $0.65 | $0.52 | $0.52 | $0.52 | 1,641 |
| 2021-04-22 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 4,050 |
| 2021-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 101 |
| 2021-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2021-04-19 | $0.51 | $0.51 | $0.37 | $0.50 | $0.50 | 9,660 |
| 2021-04-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 152 |
| 2021-04-15 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 3,500 |
| 2021-04-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-04-13 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 3,500 |
| 2021-04-12 | $0.63 | $0.63 | $0.55 | $0.55 | $0.55 | 650 |
| 2021-04-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,150 |
| 2021-04-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-04-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,009 |
| 2021-04-06 | $0.60 | $0.70 | $0.55 | $0.59 | $0.59 | 9,870 |
| 2021-04-05 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 2,664 |
| 2021-04-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 |
| 2021-03-31 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 1,980 |
| 2021-03-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-03-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 240 |
| 2021-03-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-03-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2021-03-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,300 |
| 2021-03-23 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 2,831 |
| 2021-03-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2021-03-18 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 3,005 |
| 2021-03-17 | $0.45 | $0.66 | $0.45 | $0.66 | $0.66 | 21,935 |
| 2021-03-16 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 9,104 |
| 2021-03-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 185 |
| 2021-03-12 | $0.35 | $0.54 | $0.35 | $0.54 | $0.54 | 6,342 |
| 2021-03-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-03-10 | $0.36 | $0.54 | $0.36 | $0.36 | $0.36 | 5,796 |
| 2021-03-09 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 9,200 |
| 2021-03-08 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2021-03-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,050 |
| 2021-03-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-03-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,500 |
| 2021-03-02 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 4,000 |
| 2021-03-01 | $0.48 | $0.57 | $0.42 | $0.45 | $0.45 | 10,573 |
| 2021-02-26 | $0.51 | $0.60 | $0.48 | $0.50 | $0.50 | 5,006 |
| 2021-02-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-02-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 119 |
| 2021-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12,060 |
| 2021-02-22 | $0.75 | $0.75 | $0.45 | $0.45 | $0.45 | 12,060 |
| 2021-02-19 | $0.85 | $0.85 | $0.70 | $0.70 | $0.70 | 4,512 |
| 2021-02-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 19,928 |
| 2021-02-17 | $0.96 | $0.96 | $0.41 | $0.75 | $0.75 | 19,928 |
| 2021-02-16 | $0.75 | $0.95 | $0.75 | $0.95 | $0.95 | 2,010 |
| 2021-02-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 25 |
| 2021-02-11 | $0.75 | $0.75 | $0.66 | $0.75 | $0.75 | 1,900 |
| 2021-02-10 | $0.36 | $0.75 | $0.36 | $0.75 | $0.75 | 355 |
| 2021-02-09 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 5,800 |
| 2021-02-08 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 4,700 |
| 2021-02-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-02-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2021-02-03 | $0.35 | $0.41 | $0.23 | $0.41 | $0.41 | 17,667 |
| 2021-02-02 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 3,850 |
| 2021-02-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,400 |
| 2021-01-29 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 8,850 |
| 2021-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2021-01-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-01-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,551 |
| 2021-01-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-01-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2021-01-21 | $0.32 | $0.41 | $0.30 | $0.41 | $0.41 | 4,100 |
| 2021-01-20 | $0.30 | $0.43 | $0.25 | $0.25 | $0.25 | 15,748 |
| 2021-01-19 | $0.41 | $0.42 | $0.30 | $0.35 | $0.35 | 2,800 |
| 2021-01-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,800 |
| 2021-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,370 |
| 2021-01-12 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2021-01-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 11,200 |
| 2021-01-08 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 5,617 |
| 2021-01-07 | $0.24 | $0.43 | $0.23 | $0.43 | $0.43 | 22,970 |
| 2021-01-06 | $0.28 | $0.51 | $0.23 | $0.47 | $0.47 | 15,702 |
| 2021-01-05 | $0.26 | $0.28 | $0.20 | $0.28 | $0.28 | 28,772 |
| 2021-01-04 | $0.20 | $0.27 | $0.20 | $0.26 | $0.26 | 20,400 |
| 2020-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 386 |
| 2020-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-29 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 7,400 |
| 2020-12-28 | $0.24 | $0.24 | $0.18 | $0.23 | $0.23 | 13,790 |
| 2020-12-24 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 21,939 |
| 2020-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-21 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 6,150 |
| 2020-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,200 |
| 2020-12-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,290 |
| 2020-12-15 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 22,810 |
| 2020-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-11 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 791 |
| 2020-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,010 |
| 2020-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-08 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 12,010 |
| 2020-12-07 | $0.17 | $0.28 | $0.17 | $0.28 | $0.28 | 5,270 |
| 2020-12-04 | $0.17 | $0.27 | $0.17 | $0.27 | $0.27 | 10,110 |
| 2020-12-03 | $0.27 | $0.27 | $0.17 | $0.17 | $0.17 | 1,090 |
| 2020-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,080 |
| 2020-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2020-11-25 | $0.19 | $0.28 | $0.19 | $0.28 | $0.28 | 410 |
| 2020-11-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 130 |
| 2020-11-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 130 |
| 2020-11-18 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 1,180 |
| 2020-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,100 |
| 2020-11-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,800 |
| 2020-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9 |
| 2020-11-04 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 3,972 |
| 2020-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 347 |
| 2020-11-02 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2020-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-29 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 25,406 |
| 2020-10-28 | $0.28 | $0.28 | $0.18 | $0.20 | $0.20 | 20,578 |
| 2020-10-27 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 17,270 |
| 2020-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2020-10-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-10-22 | $0.29 | $0.29 | $0.18 | $0.29 | $0.29 | 10,927 |
| 2020-10-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 18,391 |
| 2020-10-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,543 |
| 2020-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 259 |
| 2020-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 714 |
| 2020-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-14 | $0.17 | $0.29 | $0.17 | $0.17 | $0.17 | 800 |
| 2020-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-12 | $0.23 | $0.25 | $0.17 | $0.25 | $0.25 | 8,235 |
| 2020-10-09 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 600 |
| 2020-10-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-10-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2020-10-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 150 |
| 2020-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,200 |
| 2020-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 299 |
| 2020-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,600 |
| 2020-09-29 | $0.25 | $0.25 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2020-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2020-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 109 |
| 2020-09-17 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 2,000 |
| 2020-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2020-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,700 |
| 2020-09-11 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 2,905 |
| 2020-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2020-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-04 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 2,000 |
| 2020-09-03 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,779 |
| 2020-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,131 |
| 2020-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2020-08-31 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 3,343 |
| 2020-08-28 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 14,700 |
| 2020-08-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 550 |
| 2020-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2020-08-21 | $0.28 | $0.30 | $0.21 | $0.30 | $0.30 | 14,932 |
| 2020-08-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-08-19 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 2,899 |
| 2020-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-08-17 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 700 |
| 2020-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 700 |
| 2020-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 750 |
| 2020-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 253 |
| 2020-08-07 | $0.42 | $0.51 | $0.31 | $0.31 | $0.31 | 5,694 |
| 2020-08-06 | $0.42 | $0.60 | $0.32 | $0.32 | $0.32 | 24,210 |
| 2020-08-05 | $0.32 | $0.42 | $0.32 | $0.35 | $0.35 | 3,275 |
| 2020-08-04 | $0.40 | $0.40 | $0.32 | $0.39 | $0.39 | 3,564 |
| 2020-08-03 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,625 |
| 2020-07-31 | $0.27 | $0.44 | $0.27 | $0.33 | $0.33 | 28,846 |
| 2020-07-30 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 57,509 |
| 2020-07-29 | $0.26 | $0.40 | $0.25 | $0.40 | $0.40 | 28,685 |
| 2020-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2020-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-24 | $0.18 | $0.40 | $0.17 | $0.21 | $0.21 | 24,485 |
| 2020-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2020-07-22 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 8,200 |
| 2020-07-20 | $0.18 | $0.21 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2020-07-17 | $0.13 | $0.21 | $0.13 | $0.21 | $0.21 | 15,300 |
| 2020-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2020-07-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,700 |
| 2020-07-14 | $0.22 | $0.23 | $0.19 | $0.23 | $0.23 | 34,700 |
| 2020-07-13 | $0.25 | $0.40 | $0.20 | $0.22 | $0.22 | 68,600 |
| 2020-07-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 70 |
| 2020-07-09 | $0.31 | $0.46 | $0.27 | $0.42 | $0.42 | 6,300 |
| 2020-07-08 | $0.36 | $0.37 | $0.27 | $0.33 | $0.33 | 12,000 |
| 2020-07-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2020-07-06 | $0.28 | $0.43 | $0.28 | $0.40 | $0.40 | 14,500 |
| 2020-07-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 541 |
| 2020-07-01 | $0.24 | $0.28 | $0.17 | $0.28 | $0.28 | 25,712 |
| 2020-06-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,288 |
| 2020-06-29 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 10,505 |
| 2020-06-26 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 3,101 |
| 2020-06-25 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 8,654 |
| 2020-06-24 | $0.16 | $0.29 | $0.16 | $0.29 | $0.29 | 7,000 |
| 2020-06-23 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 12,300 |
| 2020-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2020-06-19 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 12,500 |
| 2020-06-18 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 5,452 |
| 2020-06-17 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 9,130 |
| 2020-06-16 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 12,445 |
| 2020-06-15 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 33,569 |
| 2020-06-12 | $0.16 | $0.21 | $0.16 | $0.19 | $0.19 | 45,142 |
| 2020-06-11 | $0.24 | $0.24 | $0.16 | $0.20 | $0.20 | 30,100 |
| 2020-06-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,390 |
| 2020-06-09 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 17,338 |
| 2020-06-08 | $0.20 | $0.21 | $0.13 | $0.21 | $0.21 | 12,165 |
| 2020-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,550 |
| 2020-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-06-01 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 700 |
| 2020-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 536 |
| 2020-05-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2020-05-15 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 700 |
| 2020-05-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2020-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2020-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2020-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-05-06 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 400 |
| 2020-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-04-30 | $0.29 | $0.29 | $0.11 | $0.22 | $0.22 | 65,806 |
| 2020-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 59 |
| 2020-04-28 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 1,910 |
| 2020-04-27 | $0.24 | $0.24 | $0.12 | $0.12 | $0.12 | 1,115 |
| 2020-04-24 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 770 |
| 2020-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2020-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2020-04-21 | $0.13 | $0.22 | $0.13 | $0.22 | $0.22 | 20,100 |
| 2020-04-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2020-04-15 | $0.25 | $0.28 | $0.13 | $0.28 | $0.28 | 2,500 |
| 2020-04-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2020-04-09 | $0.12 | $0.26 | $0.12 | $0.18 | $0.18 | 35,760 |
| 2020-04-08 | $0.25 | $0.25 | $0.12 | $0.25 | $0.25 | 530 |
| 2020-04-07 | $0.14 | $0.28 | $0.12 | $0.27 | $0.27 | 12,928 |
| 2020-04-03 | $0.08 | $0.29 | $0.08 | $0.26 | $0.26 | 83,257 |
| 2020-04-01 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 32,500 |
| 2020-03-31 | $0.26 | $0.32 | $0.20 | $0.29 | $0.29 | 22,636 |
| 2020-03-30 | $0.10 | $0.35 | $0.10 | $0.35 | $0.35 | 5,400 |
| 2020-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-03-23 | $0.14 | $0.27 | $0.14 | $0.16 | $0.16 | 13,500 |
| 2020-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19 |
| 2020-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2020-03-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,128 |
| 2020-03-13 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 500 |
| 2020-03-12 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 3,319 |
| 2020-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,163 |
| 2020-03-09 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 5,420 |
| 2020-03-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,900 |
| 2020-03-04 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 3,150 |
| 2020-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2020-03-02 | $0.23 | $0.23 | $0.15 | $0.17 | $0.17 | 16,600 |
| 2020-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 230 |
| 2020-02-25 | $0.20 | $0.23 | $0.16 | $0.23 | $0.23 | 15,571 |
| 2020-02-24 | $0.32 | $0.32 | $0.18 | $0.25 | $0.25 | 9,000 |
| 2020-02-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2020-02-18 | $0.13 | $0.27 | $0.13 | $0.20 | $0.20 | 5,300 |
| 2020-02-14 | $0.14 | $0.29 | $0.14 | $0.29 | $0.29 | 2,150 |
| 2020-02-13 | $0.15 | $0.30 | $0.15 | $0.30 | $0.30 | 544 |
| 2020-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-02-06 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 5,500 |
| 2020-02-05 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 978 |
| 2020-02-03 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 18,120 |
| 2020-01-31 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 5,791 |
| 2020-01-30 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 933 |
| 2020-01-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,100 |
| 2020-01-28 | $0.12 | $0.24 | $0.12 | $0.17 | $0.17 | 5,600 |
| 2020-01-27 | $0.14 | $0.24 | $0.14 | $0.24 | $0.24 | 3,200 |
| 2020-01-24 | $0.14 | $0.26 | $0.14 | $0.26 | $0.26 | 5,300 |
| 2020-01-17 | $0.14 | $0.22 | $0.14 | $0.22 | $0.22 | 1,500 |
| 2020-01-16 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 10,254 |
| 2020-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 506 |
| 2020-01-10 | $0.13 | $0.18 | $0.12 | $0.18 | $0.18 | 34,600 |
| 2020-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,473 |
| 2020-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 70 |
| 2020-01-02 | $0.14 | $0.24 | $0.14 | $0.24 | $0.24 | 200 |
| 2019-12-31 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 800 |
| 2019-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 101 |
| 2019-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,091 |
| 2019-12-26 | $0.12 | $0.24 | $0.12 | $0.24 | $0.24 | 3,673 |
| 2019-12-23 | $0.24 | $0.24 | $0.15 | $0.24 | $0.24 | 4,228 |
| 2019-12-16 | $0.16 | $0.27 | $0.16 | $0.25 | $0.25 | 2,300 |
| 2019-12-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 227 |
| 2019-12-12 | $0.14 | $0.28 | $0.14 | $0.16 | $0.16 | 3,422 |
| 2019-12-11 | $0.14 | $0.28 | $0.14 | $0.28 | $0.28 | 500 |
| 2019-12-10 | $0.13 | $0.28 | $0.13 | $0.28 | $0.28 | 450 |
| 2019-12-06 | $0.15 | $0.28 | $0.15 | $0.28 | $0.28 | 1,103 |
| 2019-12-03 | $0.15 | $0.27 | $0.15 | $0.27 | $0.27 | 2,000 |
| 2019-12-02 | $0.29 | $0.29 | $0.18 | $0.28 | $0.28 | 6,300 |
| 2019-11-26 | $0.19 | $0.29 | $0.19 | $0.29 | $0.29 | 5,200 |
| 2019-11-18 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 14,760 |
| 2019-11-14 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 340 |
| 2019-11-11 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 2,450 |
| 2019-11-07 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 1,000 |
| 2019-11-06 | $0.21 | $0.52 | $0.21 | $0.34 | $0.34 | 100,120 |
| 2019-11-05 | $0.25 | $0.29 | $0.19 | $0.27 | $0.27 | 8,772 |
| 2019-11-04 | $0.29 | $0.30 | $0.25 | $0.25 | $0.25 | 15,800 |
| 2019-11-01 | $0.50 | $0.50 | $0.30 | $0.30 | $0.30 | 22,300 |
| 2019-10-31 | $0.45 | $0.46 | $0.33 | $0.33 | $0.33 | 8,985 |
| 2019-10-30 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 3,300 |
| 2019-10-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 102 |
| 2019-10-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1 |
| 2019-10-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 131 |
| 2019-10-18 | $0.23 | $0.44 | $0.23 | $0.44 | $0.44 | 714 |
| 2019-10-17 | $0.20 | $0.45 | $0.20 | $0.45 | $0.45 | 1,000 |
| 2019-10-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2019-10-15 | $0.21 | $0.30 | $0.03 | $0.30 | $0.30 | 36,053 |
| 2019-10-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2019-10-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2019-10-08 | $0.21 | $0.45 | $0.21 | $0.45 | $0.45 | 1,594 |
| 2019-10-04 | $0.29 | $0.49 | $0.29 | $0.49 | $0.49 | 300 |
| 2019-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2019-09-24 | $0.27 | $0.36 | $0.27 | $0.36 | $0.36 | 2,527 |
| 2019-09-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2019-09-19 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 5,450 |
| 2019-09-18 | $0.51 | $0.51 | $0.21 | $0.48 | $0.48 | 445 |
| 2019-09-17 | $0.25 | $0.36 | $0.21 | $0.36 | $0.36 | 2,756 |
| 2019-09-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 524 |
| 2019-09-11 | $0.25 | $0.51 | $0.21 | $0.51 | $0.51 | 2,600 |
| 2019-09-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 50 |
| 2019-09-04 | $0.23 | $0.53 | $0.23 | $0.53 | $0.53 | 2,600 |
| 2019-08-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 150 |
| 2019-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2019-08-20 | $0.12 | $0.48 | $0.12 | $0.48 | $0.48 | 2,600 |
| 2019-08-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2019-08-14 | $0.19 | $0.49 | $0.19 | $0.49 | $0.49 | 2,600 |
| 2019-08-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,060 |
| 2019-08-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-08-07 | $0.20 | $0.39 | $0.20 | $0.39 | $0.39 | 2,600 |
| 2019-08-02 | $0.25 | $0.39 | $0.25 | $0.39 | $0.39 | 7,399 |
| 2019-07-31 | $0.29 | $0.57 | $0.29 | $0.57 | $0.57 | 340 |
| 2019-07-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2019-07-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,650 |
| 2019-07-18 | $0.27 | $0.53 | $0.27 | $0.53 | $0.53 | 1,514 |
| 2019-07-17 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 2,600 |
| 2019-07-16 | $0.25 | $0.49 | $0.25 | $0.49 | $0.49 | 613 |
| 2019-07-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 150 |
| 2019-07-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2019-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2019-07-09 | $0.26 | $0.53 | $0.26 | $0.53 | $0.53 | 700 |
| 2019-07-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2019-07-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2019-06-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2019-06-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2019-06-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,984 |
| 2019-06-21 | $0.57 | $0.57 | $0.42 | $0.57 | $0.57 | 1,340 |
| 2019-06-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2019-06-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,742 |
| 2019-06-14 | $0.06 | $0.57 | $0.06 | $0.57 | $0.57 | 2,956 |
| 2019-06-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 329 |
| 2019-06-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 70 |
| 2019-05-30 | $0.06 | $0.57 | $0.06 | $0.57 | $0.57 | 250 |
| 2019-05-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 50 |
| 2019-05-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 140 |
| 2019-05-21 | $0.74 | $0.74 | $0.06 | $0.06 | $0.06 | 301 |
| 2019-05-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 922 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2019-05-15 | $0.05 | $0.74 | $0.05 | $0.05 | $0.05 | 1,042 |
| 2019-05-14 | $0.51 | $0.74 | $0.06 | $0.06 | $0.06 | 4,933 |
| 2019-05-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 106 |
| 2019-04-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2019-04-24 | $0.29 | $0.51 | $0.29 | $0.51 | $0.51 | 225 |
| 2019-04-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2019-04-22 | $0.11 | $0.51 | $0.11 | $0.51 | $0.51 | 300 |
| 2019-04-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2019-04-16 | $0.11 | $0.51 | $0.11 | $0.51 | $0.51 | 350 |
| 2019-04-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2019-04-10 | $0.10 | $0.52 | $0.10 | $0.52 | $0.52 | 985 |
| 2019-04-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,100 |
| 2019-04-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2019-04-03 | $0.52 | $0.52 | $0.36 | $0.36 | $0.36 | 1,132 |
| 2019-04-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2019-03-29 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 400 |
| 2019-03-26 | $0.10 | $0.45 | $0.10 | $0.45 | $0.45 | 1,436 |
| 2019-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 275 |
| 2019-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 146 |
| 2019-03-15 | $0.30 | $0.50 | $0.30 | $0.50 | $0.50 | 394 |
| 2019-03-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 24 |
| 2019-03-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3 |
| 2019-03-07 | $0.54 | $0.54 | $0.21 | $0.51 | $0.51 | 4,000 |
| 2019-02-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2019-02-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,963 |
| 2019-02-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2019-01-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 17 |
| 2019-01-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2019-01-28 | $0.60 | $0.60 | $0.32 | $0.32 | $0.32 | 2,743 |
| 2019-01-25 | $0.59 | $0.59 | $0.43 | $0.43 | $0.43 | 2,030 |
| 2019-01-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 250 |
| 2019-01-18 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 1,300 |
| 2019-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 220 |
| 2019-01-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2019-01-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2019-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2019-01-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 500 |
| 2018-12-31 | $0.59 | $0.93 | $0.59 | $0.93 | $0.93 | 400 |
| 2018-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2018-12-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 200 |
| 2018-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 70 |
| 2018-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 130 |
| 2018-12-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 250 |
| 2018-12-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2018-12-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2018-11-30 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 1,800 |
| 2018-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40 |
| 2018-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2018-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2018-11-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 80 |
| 2018-11-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 275 |
| 2018-11-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 114 |
| 2018-11-07 | $1.05 | $1.17 | $0.70 | $1.17 | $1.17 | 1,375 |
| 2018-10-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 82 |
| 2018-10-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 430 |
| 2018-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
| 2018-10-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 500 |
| 2018-10-10 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 305 |
| 2018-10-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 110 |
| 2018-10-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2018-10-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 138 |
| 2018-09-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 832 |
| 2018-09-26 | $1.35 | $1.35 | $1.18 | $1.30 | $1.30 | 1,670 |
| 2018-09-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 501 |
| 2018-09-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 4,912 |
| 2018-09-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 112 |
| 2018-09-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,500 |
| 2018-09-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 60 |
| 2018-09-11 | $1.03 | $1.65 | $1.03 | $1.55 | $1.55 | 1,618 |
| 2018-09-10 | $1.55 | $1.80 | $1.55 | $1.80 | $1.80 | 5,440 |
| 2018-09-07 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 |
| 2018-09-06 | $1.30 | $1.50 | $1.30 | $1.30 | $1.30 | 14,685 |
| 2018-09-05 | $1.28 | $1.30 | $1.28 | $1.29 | $1.29 | 6,893 |
| 2018-09-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 314 |
| 2018-08-31 | $1.00 | $1.36 | $0.97 | $0.99 | $0.99 | 5,499 |
| 2018-08-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 500 |
| 2018-08-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-08-28 | $0.76 | $0.81 | $0.76 | $0.81 | $0.81 | 2,424 |
| 2018-08-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2018-08-24 | $0.60 | $0.75 | $0.44 | $0.75 | $0.75 | 2,135 |
| 2018-08-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,014 |
| 2018-08-22 | $0.60 | $0.60 | $0.50 | $0.60 | $0.60 | 6,024 |
| 2018-08-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-08-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 40 |
| 2018-08-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3 |
| 2018-08-16 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 4,504 |
| 2018-08-15 | $0.69 | $0.69 | $0.16 | $0.49 | $0.49 | 12,424 |
| 2018-08-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 23 |
| 2018-08-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.46 | 6,328 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 2,396 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 400 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 10 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 904 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 0 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 0 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 0 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 0 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 234 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 0 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 0 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 0 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 0 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 8 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 0 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 89 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 4,010 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 0 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 0 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 0 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 144 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 50 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 1,985 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 74 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 769 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 2,185 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 0 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 0 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 196 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 190 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 100 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.07 | 0 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.07 | 144 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 0 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 0 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 312 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.07 | 145 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 179 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 210 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 1,101 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 310 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 311 |
| 2018-06-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.80 | 2,144 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 0 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 0 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 1,170 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 608 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 320 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 750 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 0 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 0 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 0 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 0 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 1,500 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 3,044 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 2,999 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 3,116 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 407 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 1,020 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 1,107 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 350 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 12 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 0 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 0 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 0 |
| 2018-05-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.53 | 2,092 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 870 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 0 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 0 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 2,531 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 0 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 0 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 0 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 0 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 1,152 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 602 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 2,512 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 1,514 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 300 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 0 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 0 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 1,215 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 100 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 150 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 1,335 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 0 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 1 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.95 | 0 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.95 | 0 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.95 | 1 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.27 | 0 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.27 | 100 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 158 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 100 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 100 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 0 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 5 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 0 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 0 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 30 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 100 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 120 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 0 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 395 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.23 | 209 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.23 | 810 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 100 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 170 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.23 | 590 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 254 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 1,000 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 2,125 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.07 | 959 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 500 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 1,600 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 1,773 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 1,470 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.39 | 2,451 |
| 2018-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $1.28 | 1,548 |
| 2018-01-02 | $0.01 | $0.02 | $0.01 | $0.02 | $1.50 | 252 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.41 | 817 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 300 |
| 2017-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $1.45 | 200 |
| 2017-12-26 | $0.02 | $0.02 | $0.01 | $0.01 | $1.28 | 1,115 |
| 2017-12-22 | $0.01 | $0.02 | $0.01 | $0.01 | $1.40 | 5,007 |
| 2017-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $1.49 | 1,950 |
| 2017-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $1.42 | 4,087 |
| 2017-12-19 | $0.01 | $0.05 | $0.01 | $0.02 | $1.54 | 19,259 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 403 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 1 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 181 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 101 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 725 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 10 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 16 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 0 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 0 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 0 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 0 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 8 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 1,222 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 900 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 380 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 750 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 0 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 750 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 74 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 250 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 580 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 364 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 196 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 600 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 750 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 1 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 500 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 50 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 103 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.92 | 1,417 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 1,000 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 400 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 189 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 5,629 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 250 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 99 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 0 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 500 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 100 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 200 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 1,500 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 231 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 700 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 3 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 800 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 1,183 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 183 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 199 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 1,800 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 100 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 285 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 45 |
| 2017-07-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.66 | 450 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 501 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 4,000 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 142 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 626 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 4,858 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 786 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-06-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 3,404 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 260 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 2,488 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 113 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 250 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 387 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 4,409 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 600 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 1,600 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 500 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 250 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 300 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 20 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 480 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 988 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,450 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 370 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 1,670 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 5,950 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2017-04-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.41 | 42 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 230 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 70 |
| 2017-03-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.47 | 332 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 250 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 260 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 40 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 3,696 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 1,555 |
| 2017-03-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.59 | 205 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 8,990 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 0 |
| 2017-03-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.68 | 1,260 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 0 |
| 2017-02-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.66 | 797 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 40 |
| 2017-02-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.61 | 1,476 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2017-02-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.65 | 1,300 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.63 | 300 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 520 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 0 |
| 2017-01-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.67 | 644 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 1,270 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-01-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 1,530 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 10 |
| 2017-01-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.31 | 400 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 100 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 50 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 0 |
| 2017-01-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.67 | 532 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 0 |
| 2016-12-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.81 | 240 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 265 |
| 2016-12-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.49 | 450 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 20 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 0 |
| 2016-12-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.81 | 1,810 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 20 |
| 2016-12-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.49 | 2,289 |
| 2016-12-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.45 | 1,070 |
| 2016-12-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.50 | 1,304 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 2,060 |
| 2016-12-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.98 | 10,204 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 1,010 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 1,755 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 40 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 30 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 300 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 1,486 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 8,943 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 468 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 127 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 20 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 1,720 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 30 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 40 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 3,435 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 3,120 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 1,677 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 1,000 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.27 | 100 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 200 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 3,632 |
| 2016-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $1.79 | 271 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 133 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 800 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 320 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 3,100 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 129 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2016-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $1.60 | 493 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 1,890 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 96 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 0 |
| 2016-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $1.50 | 1,300 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 2,100 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 340 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 3,753 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 120 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 20 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 1,400 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 4,809 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 883 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.41 | 40 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.41 | 200 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 0 |
| 2016-09-12 | $0.01 | $0.02 | $0.01 | $0.02 | $1.50 | 1,049 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 3,880 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 409 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 91 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 1,077 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 301 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.29 | 6,698 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.29 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.29 | 330 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.29 | 500 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 100 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 560 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 220 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.39 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.39 | 21 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 100 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.29 | 7,508 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 620 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 200 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 100 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 2,349 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 180 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 2,020 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 5,684 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 2,204 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 1,000 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 4,585 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 700 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.23 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.23 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.23 | 100 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 30 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 3,243 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 190 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 2,254 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 2,941 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 9,470 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 20 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 200 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 67 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.29 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.29 | 2,520 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 480 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 915 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 3,023 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.49 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.49 | 974 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 3,236 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 0 |
| 2016-05-31 | $0.01 | $0.02 | $0.01 | $0.02 | $1.50 | 168 |
| 2016-05-27 | $0.02 | $0.02 | $0.01 | $0.01 | $1.49 | 4,730 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 100 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 1,407 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.59 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.59 | 100 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.59 | 581 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.56 | 783 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 9,495 |
| 2016-05-16 | $0.01 | $0.02 | $0.01 | $0.02 | $1.60 | 200 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.75 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.75 | 1,000 |
| 2016-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $1.79 | 30 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.64 | 3,410 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.63 | 20 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 0 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 1,614 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.63 | 0 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.63 | 1,340 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1.62 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.62 | 550 |
| 2016-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $1.61 | 80 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 22 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.59 | 20 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.61 | 43 |
| 2016-04-22 | $0.02 | $0.02 | $0.01 | $0.01 | $1.20 | 1,000 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.63 | 0 |
| 2016-04-20 | $0.01 | $0.02 | $0.01 | $0.02 | $1.63 | 328 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 8,887 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.61 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.61 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.61 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.61 | 2,012 |
| 2016-04-12 | $0.01 | $0.02 | $0.01 | $0.02 | $1.63 | 542 |
| 2016-04-11 | $0.01 | $0.02 | $0.01 | $0.02 | $1.50 | 3,635 |
| 2016-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $1.61 | 260 |
| 2016-04-07 | $0.01 | $0.02 | $0.01 | $0.02 | $1.63 | 1,552 |
| 2016-04-06 | $0.01 | $0.02 | $0.01 | $0.02 | $1.62 | 433 |
| 2016-04-05 | $0.01 | $0.02 | $0.01 | $0.02 | $1.63 | 860 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.64 | 146 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.63 | 0 |
| 2016-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | $1.63 | 280 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.64 | 1,200 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.64 | 600 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 695 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 60 |
| 2016-03-23 | $0.02 | $0.02 | $0.01 | $0.01 | $1.20 | 2,739 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 300 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 35 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 200 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 860 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.63 | 6,250 |
| 2016-03-10 | $0.01 | $0.02 | $0.01 | $0.01 | $1.49 | 7,450 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 6,980 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 275 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 200 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 150 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 20 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 224 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 115 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 140 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 1,500 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 500 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 3,183 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 3,356 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 1,800 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 300 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 1,605 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 2,790 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 3,294 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 212 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 270 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 3,948 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 2,500 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 1,000 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 1,370 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 380 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 1,841 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 2,021 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 200 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 112 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 655 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 540 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 1,648 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 2,891 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 3,670 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 700 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 1,000 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 450 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 450 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 2,820 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 348 |
| 2015-12-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.53 | 5,343 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 12,897 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 6,432 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 8,090 |
| 2015-12-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.43 | 26,722 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 30,077 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 680 |
| 2015-12-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.50 | 2,900 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 2,225 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 7,300 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 2,000 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 200 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 100 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 100 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 2,120 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 500 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 650 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 100 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 1,550 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 500 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 550 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 204 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 6,550 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 30 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 1,741 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 4,409 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 110 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 300 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 40 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.27 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.27 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.27 | 50 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 6,000 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.27 | 100 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 856 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 300 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.01 | $0.01 | $1.40 | 917 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1.52 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.52 | 650 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 329 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.69 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.69 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.69 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.69 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.69 | 0 |
| 2015-09-22 | $0.01 | $0.02 | $0.01 | $0.02 | $1.69 | 1,776 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 472 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 508 |
| 2015-09-17 | $0.01 | $0.02 | $0.01 | $0.01 | $1.00 | 2,939 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.17 | 300 |
| 2015-09-15 | $0.02 | $0.02 | $0.01 | $0.01 | $1.20 | 2,229 |
| 2015-09-14 | $0.01 | $0.02 | $0.01 | $0.02 | $1.64 | 1,144 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.97 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.97 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.01 | $0.02 | $1.97 | 1,208 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.96 | 75 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.97 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.97 | 123 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 588 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 40 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.65 | 250 |
| 2015-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.68 | 0 |
| 2015-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.68 | 64 |
| 2015-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 520 |
| 2015-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 502 |
| 2015-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 103 |
| 2015-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 300 |
| 2015-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 31 |
| 2015-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.63 | 0 |
| 2015-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.63 | 0 |
| 2015-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $1.63 | 100 |
| 2015-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.65 | 274 |
| 2015-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.65 | 0 |
| 2015-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.65 | 10 |
| 2015-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.69 | 0 |
| 2015-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.69 | 500 |
| 2015-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 240 |
| 2015-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 2,389 |
| 2015-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.99 | 0 |
| 2015-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.99 | 0 |
| 2015-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.99 | 0 |
| 2015-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.99 | 0 |
| 2015-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.99 | 0 |
| 2015-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.99 | 0 |
| 2015-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.99 | 0 |
| 2015-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.99 | 0 |
| 2015-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.99 | 80 |
| 2015-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.99 | 20 |
| 2015-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1.79 | 0 |
| 2015-07-01 | $0.02 | $0.02 | $0.01 | $0.02 | $1.79 | 598 |
| 2015-06-30 | $0.01 | $0.02 | $0.01 | $0.02 | $1.89 | 355 |
| 2015-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 20 |
| 2015-06-25 | $0.02 | $0.02 | $0.01 | $0.02 | $1.50 | 470 |
| 2015-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 20 |
| 2015-06-19 | $0.02 | $0.02 | $0.01 | $0.01 | $1.40 | 768 |
| 2015-06-18 | $0.01 | $0.02 | $0.01 | $0.02 | $1.80 | 85 |
| 2015-06-17 | $0.01 | $0.02 | $0.01 | $0.02 | $1.50 | 170 |
| 2015-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $1.50 | 220 |
| 2015-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 88 |
| 2015-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 385 |
| 2015-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
| 2015-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 20 |
| 2015-06-09 | $0.02 | $0.02 | $0.01 | $0.02 | $1.50 | 220 |
| 2015-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 293 |
| 2015-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.12 | 2,362 |
| 2015-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 465 |
| 2015-06-03 | $0.02 | $0.02 | $0.01 | $0.01 | $1.15 | 470 |
| 2015-06-02 | $0.01 | $0.02 | $0.01 | $0.01 | $1.30 | 1,099 |
| 2015-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 200 |
| 2015-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 1,220 |
| 2015-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.10 | 20 |
| 2015-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.75 | 485 |
| 2015-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.11 | 0 |
| 2015-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2.11 | 3,200 |
| 2015-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.81 | 20 |
| 2015-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.75 | 290 |
| 2015-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.92 | 0 |
| 2015-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.92 | 10 |
| 2015-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.71 | 0 |
| 2015-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.71 | 277 |
| 2015-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.04 | 0 |
| 2015-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.04 | 20 |
| 2015-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 0 |
| 2015-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 0 |
| 2015-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 657 |
| 2015-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 0 |
| 2015-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 0 |
| 2015-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 28 |
| 2015-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.09 | 0 |
| 2015-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.09 | 720 |
| 2015-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 350 |
| 2015-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.11 | 0 |
| 2015-04-23 | $0.01 | $0.02 | $0.01 | $0.02 | $2.11 | 648 |
| 2015-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.75 | 0 |
| 2015-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.75 | 156 |
| 2015-04-20 | $0.02 | $0.02 | $0.01 | $0.02 | $1.89 | 2,591 |
| 2015-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
| 2015-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 226 |
| 2015-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.91 | 55 |
| 2015-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
| 2015-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 126 |
| 2015-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2.03 | 0 |
| 2015-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.03 | 0 |
| 2015-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.03 | 54 |
| 2015-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 232 |
| 2015-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 417 |
| 2015-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1.83 | 270 |
| 2015-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.04 | 0 |
| 2015-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $2.04 | 103 |
| 2015-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 230 |
| 2015-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.11 | 0 |
| 2015-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.11 | 320 |
| 2015-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 2,160 |
| 2015-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.25 | 200 |
| 2015-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2.25 | 218 |
| 2015-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $2.17 | 520 |
| 2015-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.17 | 3,965 |
| 2015-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2.48 | 732 |
| 2015-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $2.49 | 30 |
| 2015-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $2.46 | 523 |
| 2015-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.49 | 270 |
| 2015-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.48 | 100 |
| 2015-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.49 | 173 |
Auryn Mining Corp (AUMC) News Headlines
Recent Auryn Mining Corp (AUMC) News
Similar Companies to Auryn Mining Corp (AUMC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |