Aurcana Silver Corp (AUNFF) Exchange: OTCQX

  1. Overview
  2. Aurcana Silver Corp (AUNFF)

Data as of May 2, 2025

$0.01 ($0.00) 0.00%

Aurcana Silver Corp - Daily Information
Click for more stock information on Aurcana Silver Corp.
Daily Information Data
Date May 2, 2025
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Aurcana Silver Corp (AUNFF)

No Description Available

Invest in Aurcana Silver Corp (AUNFF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Aurcana Silver Corp (AUNFF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 52,000
2023-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 613,087
2023-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 61,573
2023-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 898,189
2023-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 51,412
2023-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 366,493
2023-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 703,914
2023-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 576,861
2023-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 605,899
2023-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 130,281
2023-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 28,123
2023-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 201,017
2023-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 33,368
2023-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 211,050
2023-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 70,712
2023-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 139,700
2023-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 97,139
2023-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 153,434
2023-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 663,272
2023-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 520,501
2023-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 75,522
2023-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 28,045
2023-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 128,301
2023-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 144,232
2023-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 58,836
2023-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 300,040
2023-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 463,063
2023-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 163,844
2023-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 106,303
2023-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 102,939
2023-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 229,210
2023-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 35,116
2023-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 72,600
2023-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 126,000
2023-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 98,760
2023-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 8,705
2023-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 11,707
2023-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 720,780
2023-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 103,465
2023-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 223,751
2023-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 722
2023-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 230,692
2023-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 79,066
2023-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 124,222
2023-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 13,837
2023-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 214,375
2023-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 11,593
2023-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 29,569
2023-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 70,615
2023-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 191,559
2023-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 100,847
2023-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 46,425
2023-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 53,625
2023-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 357,121
2023-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 52,525
2023-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 219,931
2023-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 48,648
2023-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 484,576
2023-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 124,000
2023-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2023-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 480,019
2023-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 841,063
2023-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 302,421
2023-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 229,425
2023-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 169,155
2023-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 73,018
2023-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 107,680
2023-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 800,567
2023-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 193,140
2023-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 268,918
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 302,944
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 200,210
2022-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 101,470
2022-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 265,858
2022-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 177,666
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 997,217
2022-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 174,198
2022-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 184,814
2022-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 498,735
2022-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 498,735
2022-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 197,485
2022-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 160,739
2022-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 172,723
2022-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 389,316
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 201,091
2022-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 53,981
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 119,222
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 261,381
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 270,061
2022-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 472,726
2022-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 165,870
2022-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 370,447
2022-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 171,240
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 114,200
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 579,881
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 132,389
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 284,610
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 706,598
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 622,999
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 650,878
2022-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 226,472
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,395,161
2022-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 382,456
2022-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 421,433
2022-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 430,892
2022-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,929,215
2022-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 64,533
2022-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 292,352
2022-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 647,267
2022-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 97,400
2022-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 160,006
2022-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 326,600
2022-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 572,425
2022-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,303,364
2022-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 236,008
2022-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 202,400
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 37,636
2022-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 174,133
2022-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 298,844
2022-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 87,566
2022-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 946,382
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 139,146
2022-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 917,215
2022-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 215,000
2022-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 74,000
2022-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 147,985
2022-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 221,700
2022-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 688,290
2022-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 366,996
2022-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 127,495
2022-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 241,700
2022-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 415,072
2022-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,256,942
2022-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 182,945
2022-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,114,356
2022-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 57,216
2022-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 134,511
2022-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 246,923
2022-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 843,254
2022-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 744,485
2022-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 303,160
2022-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 907,766
2022-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,922,013
2022-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,660,098
2022-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 261,063
2022-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 71,413
2022-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 412,356
2022-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 179,465
2022-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 324,077
2022-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 217,200
2022-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 306,900
2022-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 971,148
2022-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,447,677
2022-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 625,179
2022-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,525,110
2022-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,824,635
2022-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 946,367
2022-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 403,983
2022-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 877,647
2022-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 167,863
2022-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 277,358
2022-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 794,950
2022-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 572,360
2022-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 159,426
2022-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 326,784
2022-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 162,637
2022-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 413,969
2022-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 505,314
2022-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,340,503
2022-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 943,933
2022-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,934,074
2022-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 244,640
2022-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 519,633
2022-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 461,767
2022-08-04 $0.01 $0.02 $0.01 $0.01 $0.01 1,304,531
2022-08-03 $0.01 $0.02 $0.01 $0.01 $0.01 152,335
2022-08-02 $0.01 $0.02 $0.01 $0.01 $0.01 668,549
2022-08-01 $0.01 $0.02 $0.01 $0.01 $0.01 857,020
2022-07-29 $0.02 $0.02 $0.01 $0.01 $0.01 1,472,057
2022-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 601,421
2022-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 632,060
2022-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,631,416
2022-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 393,289
2022-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 164,685
2022-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 223,814
2022-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 493,789
2022-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 216,227
2022-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 72,829
2022-07-15 $0.02 $0.02 $0.01 $0.02 $0.02 1,530,436
2022-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 64,645
2022-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 149,996
2022-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 301,404
2022-07-11 $0.02 $0.03 $0.02 $0.02 $0.02 116,807
2022-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 633,308
2022-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 817,926
2022-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 293,956
2022-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,815,071
2022-07-01 $0.03 $0.04 $0.02 $0.03 $0.03 5,409,474
2022-06-30 $0.04 $0.05 $0.04 $0.05 $0.05 78,396
2022-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 79,536
2022-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 191,623
2022-06-27 $0.06 $0.06 $0.05 $0.05 $0.05 212,566
2022-06-24 $0.06 $0.07 $0.06 $0.06 $0.06 184,034
2022-06-23 $0.07 $0.07 $0.06 $0.06 $0.06 174,947
2022-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 113,569
2022-06-21 $0.08 $0.08 $0.07 $0.07 $0.07 91,941
2022-06-17 $0.08 $0.08 $0.07 $0.08 $0.08 147,923
2022-06-16 $0.07 $0.08 $0.07 $0.07 $0.07 159,969
2022-06-15 $0.08 $0.08 $0.07 $0.07 $0.07 249,364
2022-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 51,687
2022-06-13 $0.09 $0.09 $0.07 $0.08 $0.08 178,170
2022-06-10 $0.08 $0.08 $0.07 $0.08 $0.08 79,752
2022-06-09 $0.07 $0.08 $0.07 $0.08 $0.08 128,789
2022-06-08 $0.08 $0.08 $0.07 $0.08 $0.08 128,422
2022-06-07 $0.08 $0.08 $0.07 $0.08 $0.08 34,930
2022-06-06 $0.10 $0.10 $0.07 $0.08 $0.08 471,716
2022-06-03 $0.10 $0.10 $0.08 $0.09 $0.09 491,601
2022-06-02 $0.06 $0.09 $0.06 $0.09 $0.09 893,057
2022-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 265,335
2022-05-31 $0.05 $0.06 $0.05 $0.06 $0.06 97,823
2022-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 93,769
2022-05-26 $0.05 $0.06 $0.05 $0.06 $0.06 170,933
2022-05-25 $0.06 $0.06 $0.05 $0.06 $0.06 134,814
2022-05-24 $0.06 $0.06 $0.05 $0.06 $0.06 158,419
2022-05-23 $0.05 $0.06 $0.05 $0.06 $0.06 298,506
2022-05-20 $0.07 $0.08 $0.06 $0.06 $0.06 713,145
2022-05-19 $0.04 $0.07 $0.04 $0.07 $0.07 1,105,400
2022-05-18 $0.05 $0.05 $0.04 $0.05 $0.05 1,796,867
2022-05-17 $0.06 $0.06 $0.05 $0.06 $0.06 1,398,936
2022-05-16 $0.07 $0.08 $0.06 $0.07 $0.07 2,455,779
2022-05-13 $0.07 $0.08 $0.07 $0.07 $0.07 2,178,505
2022-05-12 $0.11 $0.11 $0.08 $0.09 $0.09 5,131,575
2022-05-11 $0.13 $0.13 $0.12 $0.12 $0.12 85,365
2022-05-10 $0.13 $0.13 $0.12 $0.13 $0.13 514,775
2022-05-09 $0.13 $0.15 $0.12 $0.13 $0.13 378,932
2022-05-06 $0.14 $0.14 $0.13 $0.14 $0.14 288,053
2022-05-05 $0.14 $0.15 $0.14 $0.14 $0.14 468,672
2022-05-04 $0.15 $0.15 $0.13 $0.15 $0.15 283,897
2022-05-03 $0.15 $0.15 $0.13 $0.14 $0.14 279,965
2022-05-02 $0.15 $0.16 $0.14 $0.14 $0.14 274,521
2022-04-29 $0.16 $0.16 $0.15 $0.15 $0.15 88,429
2022-04-28 $0.15 $0.16 $0.15 $0.16 $0.16 132,422
2022-04-27 $0.17 $0.17 $0.16 $0.16 $0.16 314,981
2022-04-26 $0.16 $0.17 $0.16 $0.16 $0.16 642,983
2022-04-25 $0.17 $0.17 $0.16 $0.16 $0.16 642,983
2022-04-22 $0.17 $0.18 $0.17 $0.18 $0.18 276,618
2022-04-21 $0.20 $0.20 $0.18 $0.18 $0.18 137,954
2022-04-20 $0.22 $0.22 $0.18 $0.20 $0.20 84,943
2022-04-19 $0.20 $0.20 $0.19 $0.20 $0.20 367,713
2022-04-18 $0.20 $0.21 $0.20 $0.20 $0.20 350,194
2022-04-14 $0.21 $0.21 $0.19 $0.20 $0.20 928,287
2022-04-13 $0.17 $0.19 $0.17 $0.19 $0.19 177,480
2022-04-12 $0.16 $0.18 $0.16 $0.16 $0.16 283,259
2022-04-11 $0.17 $0.17 $0.16 $0.16 $0.16 479,496
2022-04-08 $0.16 $0.17 $0.16 $0.17 $0.17 286,050
2022-04-07 $0.17 $0.17 $0.16 $0.16 $0.16 278,966
2022-04-06 $0.18 $0.18 $0.16 $0.16 $0.16 402,979
2022-04-05 $0.18 $0.18 $0.17 $0.17 $0.17 234,228
2022-04-04 $0.17 $0.19 $0.16 $0.18 $0.18 470,755
2022-04-01 $0.20 $0.20 $0.17 $0.18 $0.18 722,706
2022-03-31 $0.20 $0.21 $0.20 $0.20 $0.20 466,248
2022-03-30 $0.20 $0.21 $0.20 $0.20 $0.20 245,380
2022-03-29 $0.20 $0.21 $0.19 $0.20 $0.20 744,840
2022-03-28 $0.21 $0.22 $0.21 $0.21 $0.21 213,456
2022-03-25 $0.22 $0.23 $0.21 $0.23 $0.23 285,245
2022-03-24 $0.23 $0.23 $0.22 $0.23 $0.23 285,245
2022-03-23 $0.24 $0.24 $0.23 $0.23 $0.23 479,885
2022-03-22 $0.28 $0.28 $0.24 $0.27 $0.27 253,916
2022-03-21 $0.29 $0.29 $0.27 $0.27 $0.27 253,916
2022-03-18 $0.24 $0.30 $0.24 $0.27 $0.27 299,936
2022-03-17 $0.24 $0.25 $0.24 $0.24 $0.24 167,615
2022-03-16 $0.27 $0.27 $0.24 $0.24 $0.24 216,447
2022-03-15 $0.26 $0.26 $0.23 $0.24 $0.24 92,205
2022-03-14 $0.25 $0.25 $0.24 $0.24 $0.24 93,427
2022-03-11 $0.25 $0.26 $0.24 $0.25 $0.25 883,469
2022-03-10 $0.26 $0.26 $0.24 $0.26 $0.26 395,365
2022-03-09 $0.29 $0.29 $0.25 $0.26 $0.26 364,138
2022-03-08 $0.28 $0.30 $0.27 $0.29 $0.29 547,189
2022-03-07 $0.27 $0.28 $0.26 $0.27 $0.27 539,945
2022-03-04 $0.24 $0.26 $0.24 $0.25 $0.25 270,934
2022-03-03 $0.25 $0.25 $0.24 $0.25 $0.25 90,181
2022-03-02 $0.25 $0.25 $0.24 $0.25 $0.25 238,398
2022-03-01 $0.23 $0.25 $0.22 $0.25 $0.25 279,112
2022-02-28 $0.23 $0.25 $0.23 $0.23 $0.23 146,223
2022-02-25 $0.23 $0.23 $0.22 $0.23 $0.23 215,047
2022-02-24 $0.26 $0.28 $0.22 $0.22 $0.22 785,038
2022-02-23 $0.25 $0.26 $0.25 $0.25 $0.25 161,517
2022-02-22 $0.26 $0.26 $0.25 $0.25 $0.25 111,911
2022-02-18 $0.26 $0.26 $0.25 $0.26 $0.26 71,365
2022-02-17 $0.25 $0.26 $0.25 $0.25 $0.25 198,970
2022-02-16 $0.26 $0.26 $0.25 $0.25 $0.25 161,946
2022-02-15 $0.26 $0.26 $0.25 $0.25 $0.25 142,124
2022-02-14 $0.25 $0.27 $0.25 $0.26 $0.26 255,613
2022-02-11 $0.25 $0.27 $0.25 $0.26 $0.26 291,646
2022-02-10 $0.25 $0.26 $0.24 $0.24 $0.24 390,665
2022-02-09 $0.24 $0.26 $0.24 $0.25 $0.25 174,855
2022-02-08 $0.26 $0.27 $0.24 $0.25 $0.25 124,649
2022-02-07 $0.23 $0.25 $0.23 $0.25 $0.25 138,920
2022-02-04 $0.24 $0.25 $0.23 $0.25 $0.25 209,427
2022-02-03 $0.25 $0.25 $0.24 $0.25 $0.25 73,149
2022-02-02 $0.26 $0.26 $0.24 $0.25 $0.25 235,869
2022-02-01 $0.27 $0.27 $0.25 $0.26 $0.26 278,161
2022-01-31 $0.25 $0.27 $0.24 $0.26 $0.26 52,107
2022-01-28 $0.26 $0.26 $0.24 $0.25 $0.25 94,953
2022-01-27 $0.24 $0.26 $0.24 $0.25 $0.25 440,685
2022-01-26 $0.28 $0.28 $0.26 $0.27 $0.27 132,904
2022-01-25 $0.28 $0.28 $0.26 $0.28 $0.28 380,852
2022-01-24 $0.26 $0.28 $0.26 $0.28 $0.28 502,446
2022-01-21 $0.30 $0.30 $0.27 $0.27 $0.27 308,370
2022-01-20 $0.29 $0.30 $0.28 $0.28 $0.28 496,528
2022-01-19 $0.30 $0.30 $0.28 $0.29 $0.29 338,194
2022-01-18 $0.30 $0.30 $0.28 $0.29 $0.29 338,194
2022-01-14 $0.30 $0.31 $0.29 $0.30 $0.30 239,070
2022-01-13 $0.32 $0.32 $0.31 $0.31 $0.31 274,095
2022-01-12 $0.33 $0.33 $0.31 $0.32 $0.32 291,492
2022-01-11 $0.33 $0.33 $0.31 $0.32 $0.32 104,647
2022-01-10 $0.30 $0.33 $0.30 $0.31 $0.31 104,877
2022-01-07 $0.29 $0.31 $0.29 $0.31 $0.31 377,417
2022-01-06 $0.30 $0.30 $0.28 $0.29 $0.29 267,927
2022-01-05 $0.30 $0.31 $0.30 $0.30 $0.30 225,590
2022-01-04 $0.32 $0.32 $0.30 $0.31 $0.31 219,908
2022-01-03 $0.28 $0.33 $0.28 $0.32 $0.32 127,107
2021-12-31 $0.33 $0.33 $0.30 $0.30 $0.30 261,816
2021-12-30 $0.28 $0.33 $0.28 $0.33 $0.33 472,449
2021-12-29 $0.32 $0.35 $0.31 $0.31 $0.31 200,508
2021-12-28 $0.37 $0.37 $0.32 $0.33 $0.33 249,283
2021-12-27 $0.33 $0.34 $0.32 $0.32 $0.32 192,586
2021-12-23 $0.31 $0.33 $0.30 $0.32 $0.32 452,108
2021-12-22 $0.32 $0.33 $0.30 $0.33 $0.33 197,794
2021-12-21 $0.30 $0.31 $0.30 $0.31 $0.31 214,897
2021-12-20 $0.30 $0.30 $0.27 $0.29 $0.29 183,422
2021-12-17 $0.28 $0.30 $0.24 $0.29 $0.29 624,550
2021-12-16 $0.29 $0.29 $0.26 $0.27 $0.27 167,682
2021-12-15 $0.26 $0.27 $0.25 $0.27 $0.27 731,218
2021-12-14 $0.25 $0.28 $0.25 $0.27 $0.27 279,259
2021-12-13 $0.28 $0.28 $0.26 $0.28 $0.28 532,491
2021-12-10 $0.28 $0.29 $0.26 $0.28 $0.28 416,006
2021-12-09 $0.27 $0.29 $0.26 $0.28 $0.28 113,622
2021-12-08 $0.29 $0.29 $0.28 $0.28 $0.28 181,343
2021-12-07 $0.27 $0.28 $0.26 $0.28 $0.28 202,017
2021-12-06 $0.27 $0.27 $0.25 $0.27 $0.27 321,431
2021-12-03 $0.25 $0.27 $0.25 $0.27 $0.27 690,744
2021-12-02 $0.27 $0.29 $0.25 $0.25 $0.25 920,644
2021-12-01 $0.31 $0.32 $0.27 $0.28 $0.28 540,230
2021-11-30 $0.31 $0.32 $0.29 $0.30 $0.30 247,387
2021-11-29 $0.29 $0.32 $0.28 $0.31 $0.31 736,047
2021-11-26 $0.30 $0.32 $0.27 $0.28 $0.28 1,248,284
2021-11-24 $0.30 $0.34 $0.29 $0.31 $0.31 2,220,304
2021-11-23 $0.46 $0.47 $0.27 $0.30 $0.30 6,129,301
2021-11-22 $0.52 $0.54 $0.49 $0.49 $0.49 298,602
2021-11-19 $0.54 $0.56 $0.51 $0.52 $0.52 92,787
2021-11-18 $0.55 $0.55 $0.53 $0.54 $0.54 86,861
2021-11-17 $0.50 $0.56 $0.50 $0.55 $0.55 864,597
2021-11-16 $0.54 $0.56 $0.53 $0.54 $0.54 296,139
2021-11-15 $0.54 $0.56 $0.53 $0.55 $0.55 210,975
2021-11-12 $0.53 $0.55 $0.52 $0.54 $0.54 432,854
2021-11-11 $0.50 $0.54 $0.50 $0.53 $0.53 302,390
2021-11-10 $0.49 $0.52 $0.48 $0.51 $0.51 320,871
2021-11-09 $0.48 $0.48 $0.47 $0.48 $0.48 104,565
2021-11-08 $0.47 $0.50 $0.47 $0.48 $0.48 322,800
2021-11-05 $0.48 $0.50 $0.48 $0.49 $0.49 215,927
2021-11-04 $0.49 $0.50 $0.47 $0.50 $0.50 251,391
2021-11-03 $0.48 $0.49 $0.47 $0.49 $0.49 240,372
2021-11-02 $0.50 $0.50 $0.48 $0.50 $0.50 284,559
2021-11-01 $0.53 $0.53 $0.50 $0.50 $0.50 284,559
2021-10-29 $0.51 $0.52 $0.50 $0.51 $0.51 191,112
2021-10-28 $0.51 $0.54 $0.51 $0.52 $0.52 166,628
2021-10-27 $0.55 $0.55 $0.50 $0.51 $0.51 293,935
2021-10-26 $0.52 $0.55 $0.51 $0.53 $0.53 497,317
2021-10-25 $0.51 $0.53 $0.50 $0.52 $0.52 357,374
2021-10-22 $0.50 $0.54 $0.49 $0.52 $0.52 366,003
2021-10-21 $0.54 $0.56 $0.49 $0.50 $0.50 922,126
2021-10-20 $0.55 $0.56 $0.51 $0.56 $0.56 191,111
2021-10-19 $0.56 $0.56 $0.52 $0.54 $0.54 212,967
2021-10-18 $0.54 $0.56 $0.53 $0.54 $0.54 237,361
2021-10-15 $0.56 $0.56 $0.54 $0.55 $0.55 122,385
2021-10-14 $0.56 $0.57 $0.55 $0.56 $0.56 145,173
2021-10-13 $0.54 $0.56 $0.52 $0.55 $0.55 260,915
2021-10-12 $0.55 $0.55 $0.53 $0.54 $0.54 198,248
2021-10-11 $0.57 $0.58 $0.55 $0.56 $0.56 162,743
2021-10-08 $0.55 $0.57 $0.53 $0.54 $0.54 165,931
2021-10-07 $0.53 $0.55 $0.52 $0.53 $0.53 376,451
2021-10-06 $0.57 $0.57 $0.51 $0.54 $0.54 426,405
2021-10-05 $0.57 $0.58 $0.56 $0.57 $0.57 161,230
2021-10-04 $0.55 $0.59 $0.55 $0.57 $0.57 145,229
2021-10-01 $0.55 $0.59 $0.55 $0.57 $0.57 44,114
2021-09-30 $0.59 $0.59 $0.55 $0.57 $0.57 131,382
2021-09-29 $0.55 $0.58 $0.55 $0.56 $0.56 211,977
2021-09-28 $0.60 $0.60 $0.57 $0.58 $0.58 280,007
2021-09-27 $0.63 $0.63 $0.58 $0.61 $0.61 180,436
2021-09-24 $0.65 $0.65 $0.59 $0.60 $0.60 93,001
2021-09-23 $0.65 $0.65 $0.59 $0.61 $0.61 164,017
2021-09-22 $0.61 $0.65 $0.60 $0.63 $0.63 378,542
2021-09-21 $0.55 $0.60 $0.55 $0.59 $0.59 250,409
2021-09-20 $0.56 $0.57 $0.55 $0.56 $0.56 438,877
2021-09-17 $0.59 $0.59 $0.56 $0.56 $0.56 395,628
2021-09-16 $0.59 $0.59 $0.56 $0.57 $0.57 288,632
2021-09-15 $0.60 $0.61 $0.59 $0.60 $0.60 178,607
2021-09-14 $0.58 $0.62 $0.58 $0.60 $0.60 112,911
2021-09-13 $0.61 $0.65 $0.58 $0.61 $0.61 194,869
2021-09-10 $0.63 $0.64 $0.62 $0.62 $0.62 156,096
2021-09-09 $0.66 $0.67 $0.60 $0.63 $0.63 207,975
2021-09-08 $0.70 $0.70 $0.66 $0.67 $0.67 173,738
2021-09-07 $0.68 $0.71 $0.67 $0.69 $0.69 242,632
2021-09-03 $0.66 $0.70 $0.66 $0.69 $0.69 111,671
2021-09-02 $0.67 $0.68 $0.65 $0.66 $0.66 376,069
2021-09-01 $0.65 $0.68 $0.65 $0.67 $0.67 115,324
2021-08-31 $0.61 $0.66 $0.61 $0.65 $0.65 101,250
2021-08-30 $0.63 $0.66 $0.61 $0.65 $0.65 118,300
2021-08-27 $0.59 $0.63 $0.58 $0.61 $0.61 124,603
2021-08-26 $0.63 $0.63 $0.57 $0.58 $0.58 91,228
2021-08-25 $0.61 $0.61 $0.59 $0.60 $0.60 216,206
2021-08-24 $0.59 $0.61 $0.59 $0.61 $0.61 228,432
2021-08-23 $0.57 $0.63 $0.56 $0.57 $0.57 192,072
2021-08-20 $0.54 $0.58 $0.53 $0.57 $0.57 160,338
2021-08-19 $0.57 $0.58 $0.53 $0.55 $0.55 429,162
2021-08-18 $0.60 $0.60 $0.58 $0.59 $0.59 157,456
2021-08-17 $0.63 $0.63 $0.58 $0.60 $0.60 501,852
2021-08-16 $0.65 $0.65 $0.62 $0.63 $0.63 104,464
2021-08-13 $0.64 $0.67 $0.62 $0.64 $0.64 369,523
2021-08-12 $0.63 $0.64 $0.62 $0.63 $0.63 108,109
2021-08-11 $0.65 $0.65 $0.62 $0.63 $0.63 105,613
2021-08-10 $0.64 $0.64 $0.61 $0.63 $0.63 216,225
2021-08-09 $0.64 $0.64 $0.62 $0.64 $0.64 187,504
2021-08-06 $0.67 $0.67 $0.62 $0.66 $0.66 237,868
2021-08-05 $0.68 $0.68 $0.66 $0.67 $0.67 146,502
2021-08-04 $0.71 $0.71 $0.67 $0.68 $0.68 109,056
2021-08-03 $0.68 $0.70 $0.67 $0.68 $0.68 197,670
2021-08-02 $0.65 $0.71 $0.65 $0.69 $0.69 249,227
2021-07-30 $0.66 $0.67 $0.65 $0.67 $0.67 150,592
2021-07-29 $0.68 $0.72 $0.66 $0.66 $0.66 280,314
2021-07-28 $0.63 $0.67 $0.62 $0.66 $0.66 122,368
2021-07-27 $0.63 $0.63 $0.61 $0.62 $0.62 87,283
2021-07-26 $0.61 $0.65 $0.60 $0.63 $0.63 98,069
2021-07-23 $0.60 $0.64 $0.60 $0.63 $0.63 190,954
2021-07-22 $0.62 $0.64 $0.62 $0.62 $0.62 137,254
2021-07-21 $0.63 $0.65 $0.62 $0.62 $0.62 128,888
2021-07-20 $0.62 $0.67 $0.62 $0.62 $0.62 194,326
2021-07-19 $0.65 $0.69 $0.62 $0.63 $0.63 663,091
2021-07-16 $0.74 $0.75 $0.66 $0.67 $0.67 298,329
2021-07-15 $0.74 $0.76 $0.73 $0.74 $0.74 194,636
2021-07-14 $0.75 $0.75 $0.73 $0.74 $0.74 221,901
2021-07-13 $0.75 $0.75 $0.71 $0.72 $0.72 191,214
2021-07-12 $0.74 $0.75 $0.71 $0.73 $0.73 373,780
2021-07-09 $0.72 $0.73 $0.71 $0.73 $0.73 150,425
2021-07-08 $0.72 $0.72 $0.68 $0.70 $0.70 374,568
2021-07-07 $0.72 $0.77 $0.71 $0.71 $0.71 200,531
2021-07-06 $0.74 $0.76 $0.72 $0.72 $0.72 192,224
2021-07-02 $0.74 $0.74 $0.71 $0.74 $0.74 148,443
2021-07-01 $0.71 $0.74 $0.70 $0.73 $0.73 129,568
2021-06-30 $0.67 $0.71 $0.67 $0.70 $0.70 341,937
2021-06-29 $0.71 $0.71 $0.68 $0.69 $0.69 237,377
2021-06-28 $0.73 $0.73 $0.70 $0.71 $0.71 179,243
2021-06-25 $0.70 $0.73 $0.70 $0.71 $0.71 242,072
2021-06-24 $0.66 $0.72 $0.65 $0.69 $0.69 529,557
2021-06-23 $0.69 $0.69 $0.65 $0.65 $0.65 194,624
2021-06-22 $0.67 $0.70 $0.67 $0.68 $0.68 217,423
2021-06-21 $0.69 $0.71 $0.67 $0.68 $0.68 307,925
2021-06-18 $0.72 $0.72 $0.68 $0.69 $0.69 206,562
2021-06-17 $0.73 $0.75 $0.69 $0.71 $0.71 350,609
2021-06-16 $0.76 $0.80 $0.76 $0.76 $0.76 157,216
2021-06-15 $0.83 $0.83 $0.75 $0.76 $0.76 217,787
2021-06-14 $0.76 $0.79 $0.76 $0.77 $0.77 241,157
2021-06-11 $0.82 $0.82 $0.78 $0.78 $0.78 223,054
2021-06-10 $0.80 $0.80 $0.78 $0.80 $0.80 158,610
2021-06-09 $0.77 $0.80 $0.77 $0.77 $0.77 320,594
2021-06-08 $0.78 $0.81 $0.77 $0.78 $0.78 173,482
2021-06-07 $0.80 $0.82 $0.78 $0.78 $0.78 474,283
2021-06-04 $0.76 $0.85 $0.76 $0.80 $0.80 234,808
2021-06-03 $0.83 $0.83 $0.77 $0.79 $0.79 392,944
2021-06-02 $0.83 $0.83 $0.80 $0.80 $0.80 354,206
2021-06-01 $0.87 $0.88 $0.81 $0.82 $0.82 276,630
2021-05-28 $0.84 $0.84 $0.81 $0.83 $0.83 272,613
2021-05-27 $0.88 $0.88 $0.79 $0.83 $0.83 402,404
2021-05-26 $0.88 $0.90 $0.81 $0.83 $0.83 480,904
2021-05-25 $0.83 $0.91 $0.82 $0.86 $0.86 955,085
2021-05-24 $0.91 $0.91 $0.80 $0.83 $0.83 166,725
2021-05-21 $0.81 $0.86 $0.77 $0.83 $0.83 742,090
2021-05-20 $0.72 $0.80 $0.72 $0.80 $0.80 505,206
2021-05-19 $0.72 $0.76 $0.66 $0.73 $0.73 258,125
2021-05-18 $0.75 $0.77 $0.74 $0.75 $0.75 582,625
2021-05-17 $0.71 $0.76 $0.67 $0.75 $0.75 543,228
2021-05-14 $0.68 $0.70 $0.68 $0.70 $0.70 211,474
2021-05-13 $0.69 $0.71 $0.68 $0.68 $0.68 139,863
2021-05-12 $0.73 $0.75 $0.71 $0.71 $0.71 294,174
2021-05-11 $0.75 $0.75 $0.71 $0.72 $0.72 209,411
2021-05-10 $0.76 $0.78 $0.72 $0.74 $0.74 518,697
2021-05-07 $0.71 $0.77 $0.71 $0.74 $0.74 676,353
2021-05-06 $0.65 $0.73 $0.65 $0.73 $0.73 1,038,242
2021-05-05 $0.63 $0.66 $0.62 $0.65 $0.65 245,367
2021-05-04 $0.64 $0.66 $0.62 $0.63 $0.63 284,111
2021-05-03 $0.61 $0.66 $0.61 $0.65 $0.65 403,303
2021-04-30 $0.60 $0.65 $0.58 $0.63 $0.63 273,012
2021-04-29 $0.59 $0.61 $0.57 $0.59 $0.59 320,428
2021-04-28 $0.58 $0.58 $0.56 $0.58 $0.58 341,722
2021-04-27 $0.60 $0.61 $0.57 $0.59 $0.59 498,991
2021-04-26 $0.61 $0.61 $0.59 $0.59 $0.59 260,458
2021-04-23 $0.62 $0.62 $0.58 $0.59 $0.59 367,298
2021-04-22 $0.63 $0.63 $0.60 $0.62 $0.62 159,208
2021-04-21 $0.62 $0.66 $0.62 $0.64 $0.64 284,907
2021-04-20 $0.63 $0.63 $0.60 $0.60 $0.60 215,699
2021-04-19 $0.65 $0.65 $0.62 $0.62 $0.62 180,870
2021-04-16 $0.65 $0.66 $0.63 $0.64 $0.64 89,917
2021-04-15 $0.61 $0.65 $0.61 $0.64 $0.64 217,856
2021-04-14 $0.63 $0.64 $0.61 $0.62 $0.62 139,438
2021-04-13 $0.63 $0.66 $0.63 $0.63 $0.63 135,380
2021-04-12 $0.64 $0.67 $0.62 $0.64 $0.64 209,966
2021-04-09 $0.64 $0.67 $0.64 $0.67 $0.67 115,029
2021-04-08 $0.62 $0.67 $0.62 $0.65 $0.65 207,373
2021-04-07 $0.63 $0.64 $0.61 $0.62 $0.62 210,798
2021-04-06 $0.63 $0.66 $0.63 $0.64 $0.64 222,081
2021-04-05 $0.64 $0.65 $0.61 $0.62 $0.62 173,913
2021-04-01 $0.66 $0.66 $0.60 $0.64 $0.64 423,491
2021-03-31 $0.59 $0.65 $0.58 $0.63 $0.63 252,404
2021-03-30 $0.61 $0.63 $0.58 $0.59 $0.59 209,199
2021-03-29 $0.64 $0.65 $0.61 $0.62 $0.62 202,117
2021-03-26 $0.64 $0.66 $0.62 $0.64 $0.64 344,867
2021-03-25 $0.60 $0.66 $0.60 $0.64 $0.64 134,745
2021-03-24 $0.67 $0.68 $0.64 $0.65 $0.65 96,375
2021-03-23 $0.67 $0.70 $0.64 $0.67 $0.67 299,755
2021-03-22 $0.65 $0.70 $0.61 $0.67 $0.67 582,919
2021-03-19 $0.59 $0.65 $0.58 $0.64 $0.64 438,412
2021-03-18 $0.59 $0.59 $0.57 $0.57 $0.57 222,145
2021-03-17 $0.60 $0.60 $0.56 $0.59 $0.59 418,305
2021-03-16 $0.57 $0.58 $0.55 $0.58 $0.58 342,219
2021-03-15 $0.60 $0.63 $0.56 $0.57 $0.57 1,178,913
2021-03-12 $0.63 $0.63 $0.60 $0.60 $0.60 349,894
2021-03-11 $0.65 $0.65 $0.62 $0.63 $0.63 88,815
2021-03-10 $0.64 $0.64 $0.61 $0.63 $0.63 279,144
2021-03-09 $0.65 $0.67 $0.62 $0.63 $0.63 536,367
2021-03-08 $0.61 $0.65 $0.60 $0.61 $0.61 365,998
2021-03-05 $0.60 $0.62 $0.49 $0.60 $0.60 1,119,176
2021-03-04 $0.67 $0.67 $0.57 $0.61 $0.61 979,391
2021-03-03 $0.72 $0.72 $0.67 $0.67 $0.67 355,517
2021-03-02 $0.69 $0.72 $0.69 $0.70 $0.70 261,874
2021-03-01 $0.76 $0.76 $0.69 $0.70 $0.70 264,242
2021-02-26 $0.70 $0.74 $0.67 $0.71 $0.71 332,225
2021-02-25 $0.75 $0.78 $0.70 $0.74 $0.74 488,336
2021-02-24 $0.73 $0.75 $0.71 $0.74 $0.74 488,336
2021-02-23 $0.73 $0.74 $0.71 $0.72 $0.72 366,266
2021-02-22 $0.71 $0.75 $0.70 $0.75 $0.75 1,041,110
2021-02-19 $0.68 $0.72 $0.68 $0.71 $0.71 321,312
2021-02-18 $0.72 $0.72 $0.68 $0.70 $0.70 324,991
2021-02-17 $0.72 $0.72 $0.68 $0.70 $0.70 324,991
2021-02-16 $0.72 $0.73 $0.70 $0.71 $0.71 353,110
2021-02-12 $0.72 $0.73 $0.70 $0.72 $0.72 307,232
2021-02-11 $0.73 $0.75 $0.71 $0.72 $0.72 387,318
2021-02-10 $0.73 $0.75 $0.71 $0.74 $0.74 325,156
2021-02-09 $0.73 $0.75 $0.70 $0.74 $0.74 325,156
2021-02-08 $0.72 $0.76 $0.71 $0.73 $0.73 270,070
2021-02-05 $0.73 $0.73 $0.69 $0.71 $0.71 380,755
2021-02-04 $0.71 $0.71 $0.68 $0.71 $0.71 565,167
2021-02-03 $0.74 $0.77 $0.72 $0.72 $0.72 372,576
2021-02-02 $0.77 $0.77 $0.71 $0.74 $0.74 775,417
2021-02-01 $0.84 $0.89 $0.78 $0.83 $0.83 2,255,953
2021-01-29 $0.73 $0.75 $0.70 $0.71 $0.71 575,376
2021-01-28 $0.67 $0.73 $0.66 $0.69 $0.69 799,036
2021-01-27 $0.67 $0.71 $0.65 $0.65 $0.65 813,673
2021-01-26 $0.70 $0.74 $0.68 $0.71 $0.71 465,456
2021-01-25 $0.72 $0.74 $0.67 $0.68 $0.68 492,229
2021-01-22 $0.71 $0.73 $0.68 $0.71 $0.71 412,714
2021-01-21 $0.75 $0.78 $0.73 $0.75 $0.75 346,881
2021-01-20 $0.70 $0.76 $0.69 $0.75 $0.75 588,951
2021-01-19 $0.72 $0.76 $0.70 $0.70 $0.70 814,133
2021-01-15 $0.75 $0.75 $0.70 $0.71 $0.71 493,712
2021-01-14 $0.72 $0.77 $0.71 $0.75 $0.75 419,460
2021-01-13 $0.75 $0.77 $0.72 $0.73 $0.73 447,211
2021-01-12 $0.74 $0.75 $0.71 $0.75 $0.75 476,317
2021-01-11 $0.72 $0.76 $0.71 $0.73 $0.73 669,748
2021-01-08 $0.81 $0.84 $0.71 $0.78 $0.78 1,477,399
2021-01-07 $0.83 $0.86 $0.75 $0.79 $0.79 2,571,321
2021-01-06 $0.93 $0.97 $0.87 $0.90 $0.90 1,108,364
2021-01-05 $0.96 $0.99 $0.94 $0.95 $0.95 573,764
2021-01-04 $0.86 $0.96 $0.86 $0.93 $0.93 847,042
2020-12-31 $0.83 $0.85 $0.81 $0.84 $0.84 286,250
2020-12-30 $0.81 $0.81 $0.77 $0.80 $0.80 284,654
2020-12-29 $0.82 $0.82 $0.78 $0.79 $0.79 262,970
2020-12-28 $0.77 $0.83 $0.77 $0.82 $0.82 346,769
2020-12-24 $0.76 $0.79 $0.74 $0.75 $0.75 184,565
2020-12-23 $0.76 $0.78 $0.72 $0.77 $0.77 451,607
2020-12-22 $0.79 $0.79 $0.75 $0.75 $0.75 582,810
2020-12-21 $0.78 $0.78 $0.76 $0.77 $0.77 623,818
2020-12-18 $0.79 $0.79 $0.75 $0.76 $0.76 227,766
2020-12-17 $0.75 $0.78 $0.75 $0.77 $0.77 705,494
2020-12-16 $0.70 $0.75 $0.70 $0.73 $0.73 765,955
2020-12-15 $0.69 $0.71 $0.69 $0.71 $0.71 165,621
2020-12-14 $0.69 $0.73 $0.67 $0.68 $0.68 494,495
2020-12-11 $0.70 $0.71 $0.69 $0.70 $0.70 202,715
2020-12-10 $0.73 $0.73 $0.70 $0.72 $0.72 328,803
2020-12-09 $0.75 $0.75 $0.70 $0.72 $0.72 328,803
2020-12-08 $0.75 $0.75 $0.73 $0.74 $0.74 263,489
2020-12-07 $0.74 $0.75 $0.72 $0.74 $0.74 358,405
2020-12-04 $0.78 $0.78 $0.72 $0.73 $0.73 419,629
2020-12-03 $0.73 $0.74 $0.72 $0.73 $0.73 178,738
2020-12-02 $0.75 $0.75 $0.72 $0.73 $0.73 313,317
2020-12-01 $0.73 $0.75 $0.72 $0.74 $0.74 460,118
2020-11-30 $0.69 $0.74 $0.67 $0.71 $0.71 570,115
2020-11-27 $0.70 $0.71 $0.67 $0.69 $0.69 181,122
2020-11-25 $0.71 $0.73 $0.70 $0.71 $0.71 223,777
2020-11-24 $0.69 $0.70 $0.66 $0.68 $0.68 765,136
2020-11-23 $0.75 $0.75 $0.67 $0.71 $0.71 522,061
2020-11-20 $0.72 $0.75 $0.69 $0.71 $0.71 235,132
2020-11-19 $0.67 $0.71 $0.65 $0.71 $0.71 299,031
2020-11-18 $0.70 $0.74 $0.65 $0.69 $0.69 627,101
2020-11-17 $0.78 $0.78 $0.73 $0.74 $0.74 268,157
2020-11-16 $0.74 $0.82 $0.74 $0.78 $0.78 213,017
2020-11-13 $0.79 $0.83 $0.79 $0.81 $0.81 196,732
2020-11-12 $0.80 $0.83 $0.77 $0.79 $0.79 172,011
2020-11-11 $0.82 $0.85 $0.77 $0.79 $0.79 357,917
2020-11-10 $0.87 $0.92 $0.85 $0.85 $0.85 480,002
2020-11-09 $0.82 $0.86 $0.74 $0.86 $0.86 676,847
2020-11-06 $0.79 $0.84 $0.77 $0.82 $0.82 633,662
2020-11-05 $0.65 $0.76 $0.65 $0.75 $0.75 568,522
2020-11-04 $0.67 $0.68 $0.63 $0.64 $0.64 167,175
2020-11-03 $0.65 $0.68 $0.64 $0.65 $0.65 265,801
2020-11-02 $0.58 $0.64 $0.58 $0.60 $0.60 309,228
2020-10-30 $0.69 $0.69 $0.58 $0.59 $0.59 539,861
2020-10-29 $0.62 $0.66 $0.62 $0.63 $0.63 201,888
2020-10-28 $0.65 $0.66 $0.60 $0.65 $0.65 385,187
2020-10-27 $0.69 $0.69 $0.66 $0.68 $0.68 234,266
2020-10-26 $0.73 $0.73 $0.67 $0.68 $0.68 179,073
2020-10-23 $0.71 $0.71 $0.68 $0.69 $0.69 331,350
2020-10-22 $0.70 $0.71 $0.66 $0.69 $0.69 458,768
2020-10-21 $0.68 $0.70 $0.67 $0.69 $0.69 415,527
2020-10-20 $0.69 $0.71 $0.67 $0.68 $0.68 407,162
2020-10-19 $0.70 $0.73 $0.67 $0.69 $0.69 369,039
2020-10-16 $0.75 $0.75 $0.67 $0.70 $0.70 625,365
2020-10-15 $0.68 $0.71 $0.67 $0.68 $0.68 225,488
2020-10-14 $0.74 $0.74 $0.69 $0.70 $0.70 241,509
2020-10-13 $0.66 $0.71 $0.66 $0.71 $0.71 408,012
2020-10-12 $0.70 $0.70 $0.66 $0.68 $0.68 285,777
2020-10-09 $0.60 $0.66 $0.60 $0.66 $0.66 385,843
2020-10-08 $0.66 $0.66 $0.58 $0.60 $0.60 361,490
2020-10-07 $0.63 $0.66 $0.60 $0.62 $0.62 300,040
2020-10-06 $0.73 $0.73 $0.63 $0.64 $0.64 332,638
2020-10-05 $0.67 $0.70 $0.65 $0.67 $0.67 401,190
2020-10-02 $0.66 $0.69 $0.65 $0.67 $0.67 181,829
2020-10-01 $0.72 $0.72 $0.65 $0.67 $0.67 493,799
2020-09-30 $0.60 $0.69 $0.60 $0.62 $0.62 201,420
2020-09-29 $0.68 $0.71 $0.61 $0.63 $0.63 643,698
2020-09-28 $0.70 $0.70 $0.64 $0.67 $0.67 356,836
2020-09-25 $0.68 $0.69 $0.65 $0.67 $0.67 273,835
2020-09-24 $0.63 $0.69 $0.57 $0.67 $0.67 712,114
2020-09-23 $0.68 $0.68 $0.58 $0.63 $0.63 1,004,214
2020-09-22 $0.66 $0.74 $0.66 $0.68 $0.68 300,509
2020-09-21 $0.73 $0.73 $0.66 $0.68 $0.68 815,353
2020-09-18 $0.76 $0.76 $0.74 $0.74 $0.74 258,796
2020-09-17 $0.77 $0.77 $0.73 $0.76 $0.76 305,331
2020-09-16 $0.80 $0.80 $0.75 $0.77 $0.77 404,562
2020-09-15 $0.79 $0.81 $0.75 $0.77 $0.77 601,401
2020-09-14 $0.69 $0.77 $0.67 $0.77 $0.77 530,245
2020-09-11 $0.70 $0.75 $0.67 $0.69 $0.69 364,549
2020-09-10 $0.69 $0.75 $0.69 $0.70 $0.70 684,372
2020-09-09 $0.65 $0.71 $0.63 $0.68 $0.68 942,032
2020-09-08 $0.63 $0.65 $0.58 $0.64 $0.64 958,881
2020-09-04 $0.64 $0.64 $0.57 $0.62 $0.62 649,602
2020-09-03 $0.64 $0.64 $0.57 $0.60 $0.60 349,018
2020-09-02 $0.61 $0.63 $0.59 $0.61 $0.61 386,084
2020-09-01 $0.63 $0.64 $0.60 $0.63 $0.63 766,819
2020-08-31 $0.60 $0.61 $0.57 $0.61 $0.61 1,063,562
2020-08-28 $0.59 $0.61 $0.57 $0.58 $0.58 654,125
2020-08-27 $0.57 $0.62 $0.57 $0.59 $0.59 463,047
2020-08-26 $0.56 $0.57 $0.53 $0.57 $0.57 654,061
2020-08-25 $0.57 $0.57 $0.52 $0.53 $0.53 466,614
2020-08-24 $0.57 $0.59 $0.54 $0.57 $0.57 467,233
2020-08-21 $0.56 $0.58 $0.53 $0.55 $0.55 651,193
2020-08-20 $0.55 $0.59 $0.55 $0.57 $0.57 635,954
2020-08-19 $0.59 $0.64 $0.57 $0.58 $0.58 521,168
2020-08-18 $0.62 $0.65 $0.60 $0.60 $0.60 700,801
2020-08-17 $0.59 $0.64 $0.59 $0.61 $0.61 770,500
2020-08-14 $0.66 $0.66 $0.58 $0.59 $0.59 1,058,807
2020-08-13 $0.61 $0.65 $0.60 $0.63 $0.63 527,813
2020-08-12 $0.61 $0.64 $0.57 $0.58 $0.58 697,195
2020-08-11 $0.61 $0.65 $0.56 $0.60 $0.60 1,133,619
2020-08-10 $0.64 $0.72 $0.62 $0.69 $0.69 1,151,444
2020-08-07 $0.63 $0.63 $0.56 $0.62 $0.62 836,111
2020-08-06 $0.60 $0.65 $0.60 $0.62 $0.62 1,043,312
2020-08-05 $0.62 $0.63 $0.58 $0.59 $0.59 899,345
2020-08-04 $0.54 $0.57 $0.52 $0.56 $0.56 541,760
2020-08-03 $0.52 $0.54 $0.51 $0.54 $0.54 590,683
2020-07-31 $0.47 $0.53 $0.47 $0.52 $0.52 314,045
2020-07-30 $0.50 $0.50 $0.46 $0.47 $0.47 667,102
2020-07-29 $0.54 $0.54 $0.50 $0.52 $0.52 407,965
2020-07-28 $0.52 $0.54 $0.50 $0.53 $0.53 873,708
2020-07-27 $0.53 $0.57 $0.53 $0.54 $0.54 1,833,883
2020-07-24 $0.51 $0.55 $0.48 $0.49 $0.49 1,461,957
2020-07-23 $0.54 $0.59 $0.48 $0.50 $0.50 1,398,827
2020-07-22 $0.55 $0.63 $0.55 $0.56 $0.56 1,638,238
2020-07-21 $0.48 $0.58 $0.46 $0.54 $0.54 2,221,414
2020-07-20 $0.42 $0.45 $0.38 $0.45 $0.45 1,120,139
2020-07-17 $0.39 $0.40 $0.38 $0.39 $0.39 599,700
2020-07-16 $0.38 $0.41 $0.38 $0.39 $0.39 546,300
2020-07-15 $0.38 $0.38 $0.36 $0.37 $0.37 531,400
2020-07-14 $0.37 $0.39 $0.36 $0.37 $0.37 478,900
2020-07-13 $0.38 $0.41 $0.37 $0.37 $0.37 567,900
2020-07-10 $0.35 $0.39 $0.35 $0.38 $0.38 1,022,400
2020-07-09 $0.38 $0.42 $0.37 $0.38 $0.38 538,700
2020-07-08 $0.42 $0.44 $0.38 $0.39 $0.39 1,970,200
2020-07-07 $0.42 $0.43 $0.38 $0.41 $0.41 700,400
2020-07-06 $0.42 $0.45 $0.40 $0.42 $0.42 266,700
2020-07-02 $0.45 $0.45 $0.42 $0.42 $0.42 283,300
2020-07-01 $0.45 $0.46 $0.44 $0.44 $0.44 420,000
2020-06-30 $0.42 $0.45 $0.41 $0.44 $0.44 856,800
2020-06-29 $0.43 $0.44 $0.41 $0.41 $0.41 481,473
2020-06-26 $0.40 $0.42 $0.39 $0.42 $0.42 283,459
2020-06-25 $0.41 $0.41 $0.39 $0.40 $0.40 168,691
2020-06-24 $0.44 $0.44 $0.40 $0.41 $0.41 196,642
2020-06-23 $0.43 $0.45 $0.42 $0.44 $0.44 479,117
2020-06-22 $0.40 $0.43 $0.39 $0.43 $0.43 197,615
2020-06-19 $0.40 $0.41 $0.39 $0.40 $0.40 358,768
2020-06-18 $0.39 $0.42 $0.37 $0.38 $0.38 259,828
2020-06-17 $0.41 $0.43 $0.40 $0.42 $0.42 71,321
2020-06-16 $0.43 $0.43 $0.40 $0.42 $0.42 134,317
2020-06-15 $0.41 $0.43 $0.38 $0.43 $0.43 328,153
2020-06-12 $0.42 $0.46 $0.38 $0.41 $0.41 341,135
2020-06-11 $0.47 $0.47 $0.39 $0.42 $0.42 790,636
2020-06-10 $0.48 $0.49 $0.45 $0.46 $0.46 579,484
2020-06-09 $0.49 $0.49 $0.44 $0.47 $0.47 220,194
2020-06-08 $0.43 $0.48 $0.43 $0.46 $0.46 351,146
2020-06-05 $0.45 $0.46 $0.42 $0.44 $0.44 286,132
2020-06-04 $0.46 $0.48 $0.44 $0.46 $0.46 333,093
2020-06-03 $0.47 $0.47 $0.42 $0.45 $0.45 456,711
2020-06-02 $0.50 $0.51 $0.46 $0.49 $0.49 535,215
2020-06-01 $0.48 $0.49 $0.45 $0.47 $0.47 970,582
2020-05-29 $0.44 $0.45 $0.41 $0.44 $0.44 425,751
2020-05-28 $0.42 $0.43 $0.40 $0.41 $0.41 308,138
2020-05-27 $0.43 $0.45 $0.39 $0.41 $0.41 688,039
2020-05-26 $0.49 $0.49 $0.42 $0.44 $0.44 556,964
2020-05-22 $0.45 $0.45 $0.42 $0.42 $0.42 278,361
2020-05-21 $0.45 $0.47 $0.39 $0.43 $0.43 695,351
2020-05-20 $0.48 $0.48 $0.45 $0.46 $0.46 394,878
2020-05-19 $0.47 $0.49 $0.42 $0.44 $0.44 759,367
2020-05-18 $0.43 $0.52 $0.41 $0.45 $0.45 988,065
2020-05-15 $0.32 $0.38 $0.32 $0.38 $0.38 722,307
2020-05-14 $0.29 $0.33 $0.29 $0.33 $0.33 185,387
2020-05-13 $0.30 $0.31 $0.28 $0.29 $0.29 274,399
2020-05-12 $0.29 $0.30 $0.28 $0.29 $0.29 128,244
2020-05-11 $0.30 $0.31 $0.28 $0.28 $0.28 80,301
2020-05-08 $0.30 $0.31 $0.29 $0.31 $0.31 256,011
2020-05-07 $0.27 $0.30 $0.27 $0.30 $0.30 115,312
2020-05-06 $0.28 $0.28 $0.26 $0.27 $0.27 92,430
2020-05-05 $0.27 $0.27 $0.25 $0.27 $0.27 463,466
2020-05-04 $0.27 $0.28 $0.26 $0.27 $0.27 173,493
2020-05-01 $0.27 $0.29 $0.26 $0.28 $0.28 385,457
2020-04-30 $0.29 $0.30 $0.28 $0.28 $0.28 272,986
2020-04-29 $0.29 $0.30 $0.28 $0.29 $0.29 214,399
2020-04-28 $0.31 $0.31 $0.27 $0.29 $0.29 302,396
2020-04-27 $0.31 $0.33 $0.27 $0.30 $0.30 303,783
2020-04-24 $0.29 $0.32 $0.26 $0.31 $0.31 637,115
2020-04-23 $0.23 $0.27 $0.23 $0.26 $0.26 218,920
2020-04-22 $0.21 $0.24 $0.21 $0.23 $0.23 270,205
2020-04-21 $0.20 $0.21 $0.20 $0.21 $0.21 83,155
2020-04-20 $0.21 $0.22 $0.20 $0.22 $0.22 78,895
2020-04-17 $0.22 $0.22 $0.20 $0.20 $0.20 71,671
2020-04-16 $0.22 $0.22 $0.21 $0.21 $0.21 43,845
2020-04-15 $0.23 $0.23 $0.21 $0.22 $0.22 93,753
2020-04-14 $0.23 $0.23 $0.21 $0.23 $0.23 131,241
2020-04-13 $0.22 $0.23 $0.21 $0.23 $0.23 247,149
2020-04-09 $0.20 $0.22 $0.20 $0.22 $0.22 156,773
2020-04-08 $0.21 $0.21 $0.19 $0.21 $0.21 66,167
2020-04-07 $0.19 $0.21 $0.19 $0.20 $0.20 186,733
2020-04-06 $0.19 $0.20 $0.18 $0.19 $0.19 98,284
2020-04-03 $0.17 $0.19 $0.17 $0.19 $0.19 318,300
2020-04-02 $0.18 $0.19 $0.17 $0.19 $0.19 95,126
2020-04-01 $0.18 $0.18 $0.17 $0.18 $0.18 62,027
2020-03-31 $0.18 $0.18 $0.17 $0.18 $0.18 280,290
2020-03-30 $0.17 $0.19 $0.17 $0.18 $0.18 69,857
2020-03-27 $0.18 $0.19 $0.18 $0.18 $0.18 64,640
2020-03-26 $0.19 $0.19 $0.18 $0.19 $0.19 640,079
2020-03-25 $0.19 $0.19 $0.16 $0.17 $0.17 469,524
2020-03-24 $0.14 $0.18 $0.14 $0.18 $0.18 355,664
2020-03-23 $0.16 $0.16 $0.14 $0.15 $0.15 53,719
2020-03-20 $0.17 $0.17 $0.14 $0.15 $0.15 28,647
2020-03-19 $0.13 $0.15 $0.12 $0.13 $0.13 42,433
2020-03-18 $0.15 $0.15 $0.13 $0.14 $0.14 196,499
2020-03-17 $0.13 $0.16 $0.13 $0.16 $0.16 70,506
2020-03-16 $0.14 $0.15 $0.11 $0.14 $0.14 481,935
2020-03-13 $0.14 $0.15 $0.13 $0.14 $0.14 164,313
2020-03-12 $0.14 $0.16 $0.13 $0.14 $0.14 231,345
2020-03-11 $0.18 $0.18 $0.14 $0.14 $0.14 319,313
2020-03-10 $0.18 $0.18 $0.16 $0.17 $0.17 55,854
2020-03-09 $0.17 $0.18 $0.16 $0.17 $0.17 318,714
2020-03-06 $0.19 $0.19 $0.18 $0.18 $0.18 78,648
2020-03-05 $0.19 $0.19 $0.17 $0.19 $0.19 195,907
2020-03-04 $0.19 $0.19 $0.17 $0.18 $0.18 86,193
2020-03-03 $0.18 $0.19 $0.17 $0.19 $0.19 112,470
2020-03-02 $0.18 $0.18 $0.16 $0.17 $0.17 363,150
2020-02-28 $0.17 $0.17 $0.15 $0.17 $0.17 389,030
2020-02-27 $0.21 $0.21 $0.17 $0.17 $0.17 100,328
2020-02-26 $0.20 $0.21 $0.19 $0.19 $0.19 63,563
2020-02-25 $0.21 $0.21 $0.20 $0.21 $0.21 136,324
2020-02-24 $0.20 $0.21 $0.20 $0.21 $0.21 563,044
2020-02-21 $0.21 $0.21 $0.19 $0.19 $0.19 329,817
2020-02-20 $0.22 $0.22 $0.19 $0.20 $0.20 262,916
2020-02-19 $0.19 $0.21 $0.19 $0.21 $0.21 168,447
2020-02-18 $0.18 $0.20 $0.18 $0.19 $0.19 427,101
2020-02-14 $0.18 $0.18 $0.18 $0.18 $0.18 145,122
2020-02-13 $0.17 $0.18 $0.17 $0.18 $0.18 48,835
2020-02-12 $0.20 $0.20 $0.18 $0.18 $0.18 130,090
2020-02-11 $0.18 $0.19 $0.18 $0.19 $0.19 152,830
2020-02-10 $0.18 $0.18 $0.17 $0.18 $0.18 108,356
2020-02-07 $0.18 $0.18 $0.16 $0.17 $0.17 106,846
2020-02-06 $0.17 $0.18 $0.16 $0.16 $0.16 42,001
2020-02-05 $0.17 $0.18 $0.16 $0.17 $0.17 161,300
2020-02-04 $0.18 $0.18 $0.16 $0.16 $0.16 605,832
2020-02-03 $0.18 $0.18 $0.16 $0.16 $0.16 235,476
2020-01-31 $0.17 $0.18 $0.17 $0.18 $0.18 132,619
2020-01-30 $0.18 $0.18 $0.17 $0.18 $0.18 102,019
2020-01-29 $0.19 $0.19 $0.18 $0.18 $0.18 169,946
2020-01-28 $0.20 $0.20 $0.18 $0.19 $0.19 168,508
2020-01-27 $0.20 $0.20 $0.19 $0.19 $0.19 74,302
2020-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 83,308
2020-01-23 $0.22 $0.22 $0.20 $0.20 $0.20 96,235
2020-01-22 $0.19 $0.21 $0.19 $0.20 $0.20 131,707
2020-01-21 $0.20 $0.20 $0.19 $0.19 $0.19 135,035
2020-01-17 $0.20 $0.21 $0.19 $0.21 $0.21 273,375
2020-01-16 $0.20 $0.20 $0.19 $0.19 $0.19 128,491
2020-01-15 $0.19 $0.20 $0.19 $0.20 $0.20 435,151
2020-01-14 $0.22 $0.22 $0.19 $0.19 $0.19 413,761
2020-01-13 $0.22 $0.22 $0.20 $0.21 $0.21 242,922
2020-01-10 $0.22 $0.24 $0.21 $0.21 $0.21 624,875
2020-01-09 $0.21 $0.22 $0.21 $0.21 $0.21 121,166
2020-01-08 $0.23 $0.23 $0.21 $0.21 $0.21 204,137
2020-01-07 $0.22 $0.26 $0.21 $0.22 $0.22 640,645
2020-01-06 $0.25 $0.26 $0.24 $0.24 $0.24 301,716
2020-01-03 $0.23 $0.25 $0.23 $0.24 $0.24 98,100
2020-01-02 $0.22 $0.24 $0.22 $0.23 $0.23 165,610
2019-12-31 $0.22 $0.23 $0.21 $0.23 $0.23 244,008
2019-12-30 $0.21 $0.23 $0.21 $0.22 $0.22 118,782
2019-12-27 $0.20 $0.21 $0.19 $0.20 $0.20 100,080
2019-12-26 $0.19 $0.19 $0.18 $0.19 $0.19 21,550
2019-12-24 $0.18 $0.20 $0.18 $0.19 $0.19 26,609
2019-12-23 $0.18 $0.19 $0.17 $0.18 $0.18 51,231
2019-12-20 $0.18 $0.18 $0.18 $0.18 $0.18 27,310
2019-12-19 $0.17 $0.18 $0.17 $0.17 $0.17 8,071
2019-12-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-12-17 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2019-12-16 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2019-12-13 $0.19 $0.19 $0.18 $0.19 $0.19 115,162
2019-12-12 $0.18 $0.20 $0.18 $0.20 $0.20 4,633
2019-12-11 $0.18 $0.19 $0.17 $0.19 $0.19 49,783
2019-12-10 $0.18 $0.18 $0.18 $0.18 $0.18 3,400
2019-12-09 $0.17 $0.19 $0.17 $0.18 $0.18 8,882
2019-12-06 $0.19 $0.19 $0.18 $0.18 $0.18 83,500
2019-12-05 $0.19 $0.19 $0.18 $0.18 $0.18 28,012
2019-12-04 $0.17 $0.18 $0.17 $0.18 $0.18 69,334
2019-12-03 $0.19 $0.19 $0.18 $0.18 $0.18 2,225
2019-12-02 $0.16 $0.16 $0.16 $0.16 $0.16 5,826
2019-11-29 $0.17 $0.17 $0.17 $0.17 $0.17 575
2019-11-27 $0.17 $0.17 $0.16 $0.16 $0.16 16,000
2019-11-26 $0.16 $0.18 $0.16 $0.18 $0.18 431
2019-11-25 $0.16 $0.16 $0.16 $0.16 $0.16 550
2019-11-22 $0.16 $0.16 $0.16 $0.16 $0.16 75
2019-11-21 $0.17 $0.17 $0.16 $0.16 $0.16 32,200
2019-11-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-11-19 $0.19 $0.19 $0.18 $0.18 $0.18 15,500
2019-11-18 $0.18 $0.18 $0.18 $0.18 $0.18 719
2019-11-15 $0.19 $0.19 $0.18 $0.18 $0.18 3,200
2019-11-14 $0.19 $0.19 $0.18 $0.18 $0.18 2,457
2019-11-13 $0.17 $0.20 $0.17 $0.20 $0.20 122,299
2019-11-12 $0.17 $0.18 $0.17 $0.17 $0.17 68,075
2019-11-11 $0.18 $0.19 $0.17 $0.18 $0.18 51,000
2019-11-08 $0.18 $0.19 $0.17 $0.17 $0.17 30,125
2019-11-07 $0.20 $0.20 $0.19 $0.19 $0.19 7,200
2019-11-06 $0.20 $0.20 $0.20 $0.20 $0.20 22,500
2019-11-05 $0.20 $0.20 $0.20 $0.20 $0.20 13,145
2019-11-04 $0.19 $0.21 $0.19 $0.20 $0.20 10,892
2019-11-01 $0.21 $0.21 $0.20 $0.20 $0.20 600
2019-10-31 $0.22 $0.23 $0.20 $0.20 $0.20 74,850
2019-10-30 $0.21 $0.21 $0.21 $0.21 $0.21 500
2019-10-29 $0.21 $0.22 $0.21 $0.22 $0.22 2,001
2019-10-28 $0.23 $0.23 $0.21 $0.21 $0.21 2,608
2019-10-25 $0.21 $0.24 $0.21 $0.23 $0.23 4,375
2019-10-24 $0.23 $0.23 $0.21 $0.21 $0.21 2,279
2019-10-23 $0.21 $0.21 $0.21 $0.21 $0.21 650
2019-10-22 $0.23 $0.23 $0.23 $0.23 $0.23 115
2019-10-21 $0.21 $0.23 $0.21 $0.23 $0.23 1,100
2019-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 16,000
2019-10-17 $0.22 $0.22 $0.19 $0.19 $0.19 7,876
2019-10-16 $0.19 $0.19 $0.19 $0.19 $0.19 2,092
2019-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2019-10-14 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2019-10-11 $0.20 $0.22 $0.20 $0.21 $0.21 24,266
2019-10-10 $0.19 $0.20 $0.19 $0.20 $0.20 3,800
2019-10-09 $0.22 $0.22 $0.22 $0.22 $0.22 50,000
2019-10-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-07 $0.21 $0.22 $0.21 $0.22 $0.22 52,000
2019-10-04 $0.19 $0.21 $0.19 $0.21 $0.21 108,100
2019-10-03 $0.19 $0.21 $0.19 $0.21 $0.21 4,211
2019-10-02 $0.21 $0.21 $0.19 $0.20 $0.20 109,943
2019-10-01 $0.23 $0.23 $0.23 $0.23 $0.23 46,000
2019-09-30 $0.23 $0.23 $0.21 $0.21 $0.21 12,000
2019-09-27 $0.23 $0.23 $0.23 $0.23 $0.23 34,750
2019-09-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-09-25 $0.24 $0.25 $0.23 $0.23 $0.23 32,409
2019-09-24 $0.25 $0.26 $0.25 $0.25 $0.25 57,100
2019-09-23 $0.26 $0.26 $0.25 $0.26 $0.26 13,650
2019-09-20 $0.26 $0.26 $0.26 $0.26 $0.26 30,063
2019-09-19 $0.26 $0.26 $0.26 $0.26 $0.26 350
2019-09-18 $0.24 $0.25 $0.23 $0.23 $0.23 35,545
2019-09-17 $0.22 $0.24 $0.22 $0.23 $0.23 2,733
2019-09-16 $0.22 $0.23 $0.22 $0.23 $0.23 5,512
2019-09-13 $0.24 $0.24 $0.22 $0.22 $0.22 30,000
2019-09-12 $0.25 $0.25 $0.25 $0.25 $0.25 25
2019-09-11 $0.25 $0.26 $0.24 $0.25 $0.25 159,525
2019-09-10 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2019-09-09 $0.26 $0.26 $0.23 $0.23 $0.23 6,400
2019-09-06 $0.24 $0.25 $0.24 $0.25 $0.25 28,600
2019-09-05 $0.26 $0.26 $0.24 $0.24 $0.24 21,931
2019-09-04 $0.27 $0.28 $0.27 $0.27 $0.27 30,621
2019-09-03 $0.29 $0.29 $0.26 $0.27 $0.27 62,355
2019-08-30 $0.24 $0.27 $0.24 $0.27 $0.27 9,888
2019-08-29 $0.28 $0.29 $0.27 $0.28 $0.28 37,448
2019-08-28 $0.26 $0.27 $0.25 $0.27 $0.27 44,081
2019-08-27 $0.25 $0.27 $0.25 $0.26 $0.26 61,027
2019-08-26 $0.23 $0.25 $0.23 $0.25 $0.25 11,406
2019-08-23 $0.20 $0.23 $0.20 $0.23 $0.23 54,392
2019-08-22 $0.20 $0.21 $0.20 $0.21 $0.21 7,970
2019-08-21 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2019-08-20 $0.20 $0.20 $0.20 $0.20 $0.20 215
2019-08-19 $0.20 $0.20 $0.20 $0.20 $0.20 32,043
2019-08-16 $0.21 $0.21 $0.20 $0.20 $0.20 30,020
2019-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2019-08-14 $0.21 $0.21 $0.20 $0.21 $0.21 437,900
2019-08-13 $0.20 $0.21 $0.18 $0.20 $0.20 174,733
2019-08-12 $0.21 $0.22 $0.18 $0.20 $0.20 337,343
2019-08-09 $0.25 $0.26 $0.24 $0.24 $0.24 60,563
2019-08-08 $0.28 $0.29 $0.27 $0.27 $0.27 88,499
2019-08-07 $0.26 $0.29 $0.26 $0.28 $0.28 141,309
2019-08-06 $0.25 $0.27 $0.24 $0.27 $0.27 24,970
2019-08-05 $0.26 $0.30 $0.21 $0.30 $0.30 22,240
2019-08-02 $0.22 $0.24 $0.22 $0.24 $0.24 28,999
2019-08-01 $0.21 $0.23 $0.20 $0.23 $0.23 50,262
2019-07-31 $0.22 $0.23 $0.21 $0.21 $0.21 18,249
2019-07-30 $0.25 $0.25 $0.22 $0.22 $0.22 1,800
2019-07-29 $0.22 $0.24 $0.22 $0.22 $0.22 5,620
2019-07-26 $0.25 $0.25 $0.21 $0.22 $0.22 63,474
2019-07-25 $0.24 $0.26 $0.23 $0.23 $0.23 5,745
2019-07-24 $0.25 $0.26 $0.25 $0.26 $0.26 22,307
2019-07-23 $0.26 $0.26 $0.24 $0.24 $0.24 5,934
2019-07-22 $0.26 $0.27 $0.25 $0.25 $0.25 5,650
2019-07-19 $0.26 $0.27 $0.26 $0.27 $0.27 17,710
2019-07-18 $0.27 $0.27 $0.26 $0.27 $0.27 24,500
2019-07-17 $0.24 $0.26 $0.24 $0.25 $0.25 8,462
2019-07-16 $0.22 $0.24 $0.22 $0.22 $0.22 60,775
2019-07-15 $0.20 $0.22 $0.19 $0.20 $0.20 38,472
2019-07-12 $0.20 $0.21 $0.19 $0.21 $0.21 9,447
2019-07-11 $0.19 $0.19 $0.19 $0.19 $0.19 5
2019-07-10 $0.20 $0.20 $0.18 $0.19 $0.19 14,720
2019-07-09 $0.18 $0.20 $0.18 $0.20 $0.20 2,670
2019-07-08 $0.20 $0.20 $0.20 $0.20 $0.20 50,002
2019-07-05 $0.20 $0.79 $0.18 $0.18 $0.18 1,456
2019-07-03 $0.13 $0.20 $0.13 $0.20 $0.20 1,685
2019-07-02 $0.18 $0.20 $0.18 $0.20 $0.20 49,041
2019-07-01 $1.00 $1.00 $0.16 $1.00 $1.00 6,449
2019-06-28 $0.19 $0.19 $0.19 $0.19 $0.19 1,409
2019-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 11
2019-06-26 $0.20 $0.20 $0.18 $0.18 $0.18 48,250
2019-06-25 $0.23 $0.23 $0.20 $0.20 $0.20 112,781
2019-06-24 $0.23 $0.23 $0.23 $0.23 $0.23 13,226
2019-06-21 $0.20 $0.22 $0.20 $0.22 $0.22 9,500
2019-06-20 $1.25 $1.25 $0.23 $1.25 $1.25 85,820
2019-06-19 $0.06 $0.19 $0.06 $0.19 $0.19 234
2019-06-18 $0.20 $0.20 $0.20 $0.20 $0.20 11,000
2019-06-17 $0.20 $0.21 $0.20 $0.21 $0.21 1,322
2019-06-14 $0.22 $0.22 $0.21 $0.21 $0.21 9,356
2019-06-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-12 $0.22 $0.22 $0.22 $0.22 $0.22 3,525
2019-06-11 $0.22 $0.22 $0.22 $0.22 $0.22 1,255
2019-06-07 $0.21 $0.21 $0.21 $0.21 $0.21 104
2019-06-06 $0.21 $0.23 $0.21 $0.22 $0.22 2,499
2019-06-05 $0.23 $0.23 $0.23 $0.23 $0.23 100
2019-06-04 $0.23 $0.23 $0.20 $0.20 $0.20 250
2019-06-03 $0.23 $0.23 $0.23 $0.23 $0.23 27,000
2019-05-31 $0.20 $0.20 $0.19 $0.19 $0.19 515
2019-05-30 $0.20 $0.20 $0.20 $0.20 $0.20 160
2019-05-29 $0.20 $0.20 $0.20 $0.20 $0.20 600
2019-05-28 $0.20 $0.20 $0.18 $0.20 $0.20 1,208
2019-05-24 $0.21 $0.21 $0.21 $0.21 $0.21 1,450
2019-05-23 $0.24 $0.24 $0.17 $0.17 $0.17 9,306
2019-05-22 $0.24 $0.24 $0.24 $0.24 $0.24 833
2019-05-21 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2019-05-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-05-17 $0.27 $0.27 $0.27 $0.27 $0.27 200
2019-05-16 $0.27 $0.30 $0.25 $0.30 $0.30 1,620
2019-05-15 $0.26 $0.30 $0.26 $0.30 $0.30 405
2019-05-14 $0.24 $0.28 $0.24 $0.28 $0.28 3,263
2019-05-13 $0.01 $0.30 $0.01 $0.29 $0.29 1,448
2019-05-10 $0.30 $0.30 $0.30 $0.30 $0.30 100
2019-05-09 $0.30 $0.30 $0.30 $0.30 $0.30 3,039
2019-05-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-05-07 $0.38 $0.38 $0.38 $0.38 $0.38 325
2019-05-06 $0.40 $0.40 $0.39 $0.39 $0.39 3,700
2019-05-03 $0.34 $0.34 $0.34 $0.34 $0.34 275
2019-05-02 $0.34 $0.34 $0.30 $0.30 $0.30 1,825
2019-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 233
2019-04-30 $0.39 $0.39 $0.39 $0.39 $0.39 46
2019-04-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-04-26 $0.40 $0.40 $0.38 $0.39 $0.39 15,110
2019-04-25 $0.43 $0.43 $0.43 $0.43 $0.43 2,000
2019-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 13,260
2019-04-23 $0.42 $0.42 $0.42 $0.42 $0.42 562
2019-04-22 $0.46 $0.46 $0.46 $0.46 $0.46 25
2019-04-18 $0.46 $0.46 $0.46 $0.46 $0.46 28,825
2019-04-17 $0.46 $0.46 $0.46 $0.46 $0.46 100
2019-04-16 $0.46 $0.46 $0.46 $0.46 $0.46 250
2019-04-15 $0.23 $0.47 $0.23 $0.47 $0.47 1,240
2019-04-12 $0.45 $0.45 $0.45 $0.45 $0.45 100
2019-04-11 $0.48 $0.48 $0.45 $0.45 $0.45 10,500
2019-04-10 $0.46 $0.46 $0.45 $0.45 $0.45 2,545
2019-04-09 $0.45 $0.45 $0.45 $0.45 $0.45 22,512
2019-04-08 $0.46 $0.46 $0.00 $0.46 $0.46 2,316
2019-04-05 $0.46 $0.46 $0.46 $0.46 $0.46 312
2019-04-04 $0.46 $0.46 $0.46 $0.46 $0.46 9,068
2019-04-03 $0.51 $0.51 $0.51 $0.51 $0.51 700
2019-04-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-04-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-03-29 $0.51 $0.51 $0.51 $0.51 $0.51 225
2019-03-28 $0.47 $0.48 $0.47 $0.48 $0.48 625
2019-03-27 $0.46 $0.46 $0.46 $0.46 $0.46 23,870
2019-03-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-03-25 $0.47 $0.47 $0.47 $0.47 $0.47 325
2019-03-22 $0.52 $0.52 $0.46 $0.46 $0.46 3,180
2019-03-21 $0.53 $0.53 $0.53 $0.53 $0.53 275
2019-03-20 $0.51 $0.51 $0.51 $0.51 $0.51 7
2019-03-19 $0.52 $0.52 $0.51 $0.51 $0.51 4,244
2019-03-18 $0.51 $0.51 $0.51 $0.51 $0.51 4,035
2019-03-15 $0.56 $0.58 $0.56 $0.58 $0.58 813
2019-03-14 $0.46 $0.60 $0.45 $0.60 $0.60 14,282
2019-03-13 $0.43 $0.46 $0.43 $0.46 $0.46 14,700
2019-03-12 $0.41 $0.41 $0.41 $0.41 $0.41 102
2019-03-11 $0.41 $0.41 $0.41 $0.41 $0.41 156
2019-03-08 $0.45 $0.46 $0.44 $0.44 $0.44 5,527
2019-03-07 $0.39 $0.44 $0.39 $0.44 $0.44 3,625
2019-03-06 $0.42 $0.42 $0.42 $0.42 $0.42 1,500
2019-03-05 $0.45 $0.45 $0.41 $0.41 $0.41 3,888
2019-03-04 $0.50 $0.50 $0.50 $0.50 $0.50 22
2019-03-01 $0.50 $0.50 $0.41 $0.50 $0.50 13,491
2019-02-28 $0.42 $0.51 $0.34 $0.51 $0.51 1,030
2019-02-27 $0.35 $0.45 $0.35 $0.45 $0.45 3,355
2019-02-26 $0.45 $0.46 $0.45 $0.46 $0.46 592
2019-02-25 $0.50 $0.50 $0.50 $0.50 $0.50 2,200
2019-02-22 $0.48 $0.50 $0.48 $0.50 $0.50 4,022
2019-02-21 $0.48 $0.50 $0.48 $0.49 $0.49 3,947
2019-02-20 $0.55 $0.55 $0.46 $0.46 $0.46 2,112
2019-02-19 $0.46 $0.52 $0.46 $0.50 $0.50 4,075
2019-02-15 $0.48 $0.48 $0.47 $0.47 $0.47 3,122
2019-02-14 $0.45 $0.45 $0.45 $0.45 $0.45 270
2019-02-13 $0.40 $0.43 $0.40 $0.43 $0.43 726
2019-02-12 $0.44 $0.44 $0.42 $0.42 $0.42 26,007
2019-02-11 $0.44 $0.46 $0.44 $0.46 $0.46 7,655
2019-02-08 $0.39 $0.45 $0.39 $0.44 $0.44 3,747
2019-02-07 $0.43 $0.43 $0.38 $0.38 $0.38 13,318
2019-02-06 $0.43 $0.43 $0.43 $0.43 $0.43 1,052
2019-02-05 $0.35 $0.43 $0.35 $0.42 $0.42 6,022
2019-02-04 $0.37 $0.37 $0.37 $0.37 $0.37 3,120
2019-02-01 $0.29 $0.37 $0.29 $0.37 $0.37 35,300
2019-01-31 $0.31 $0.33 $0.29 $0.33 $0.33 25,875
2019-01-30 $0.29 $0.31 $0.29 $0.29 $0.29 9,975
2019-01-29 $0.31 $0.31 $0.30 $0.30 $0.30 1,170
2019-01-28 $0.28 $0.29 $0.28 $0.29 $0.29 27,376
2019-01-25 $0.28 $0.28 $0.28 $0.28 $0.28 125
2019-01-24 $0.26 $0.27 $0.26 $0.27 $0.27 20,477
2019-01-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-22 $0.11 $0.32 $0.11 $0.26 $0.26 6,917
2019-01-18 $0.36 $0.37 $0.34 $0.37 $0.37 3,645
2019-01-17 $0.39 $0.40 $0.39 $0.40 $0.40 378
2019-01-16 $0.40 $0.40 $0.40 $0.40 $0.40 121
2019-01-15 $0.41 $0.41 $0.41 $0.41 $0.41 503
2019-01-14 $0.40 $0.40 $0.40 $0.40 $0.40 908
2019-01-11 $0.49 $0.49 $0.20 $0.20 $0.20 7,958
2019-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 952
2019-01-09 $0.52 $0.52 $0.52 $0.52 $0.52 77
2019-01-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-01-07 $0.52 $0.52 $0.52 $0.52 $0.52 400
2019-01-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-01-03 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2018-12-28 $0.13 $0.19 $0.13 $0.19 $0.19 1,356
2018-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 375
2018-12-26 $0.14 $0.21 $0.13 $0.20 $0.20 38,000
2018-12-24 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2018-12-21 $0.11 $0.18 $0.11 $0.13 $0.13 70,034
2018-12-20 $0.10 $0.18 $0.10 $0.18 $0.18 78,535
2018-12-19 $0.10 $0.11 $0.10 $0.11 $0.11 1,089
2018-12-18 $0.06 $0.17 $0.06 $0.17 $0.17 14,990
2018-12-17 $0.03 $0.12 $0.03 $0.12 $0.12 10,500
2018-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 950
2018-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 125
2018-12-11 $0.17 $0.17 $0.17 $0.17 $0.17 93
2018-12-10 $0.10 $0.17 $0.10 $0.17 $0.17 12,287
2018-12-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-12-06 $0.03 $0.17 $0.03 $0.17 $0.17 287
2018-12-04 $0.11 $0.19 $0.11 $0.18 $0.18 10,725
2018-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 336
2018-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 7,045
2018-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 290
2018-11-27 $0.11 $0.22 $0.11 $0.11 $0.11 40,801
2018-11-26 $0.11 $0.25 $0.11 $0.11 $0.11 3,105
2018-11-23 $0.11 $0.17 $0.11 $0.17 $0.17 2,131
2018-11-21 $0.16 $0.17 $0.11 $0.11 $0.11 26,964
2018-11-20 $0.11 $0.16 $0.11 $0.16 $0.16 25,500
2018-11-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-11-16 $0.11 $0.16 $0.11 $0.16 $0.16 25,625
2018-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2018-11-14 $0.11 $0.13 $0.11 $0.12 $0.12 25,150
2018-11-13 $0.11 $0.16 $0.11 $0.16 $0.16 15,812
2018-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 500
2018-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 36,562
2018-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 4,929
2018-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 50
2018-11-06 $0.13 $0.13 $0.13 $0.13 $0.13 2,250
2018-11-05 $0.16 $0.16 $0.13 $0.13 $0.13 2,335
2018-11-02 $0.13 $0.16 $0.13 $0.16 $0.16 12,960
2018-11-01 $0.16 $0.16 $0.13 $0.13 $0.13 11,434
2018-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 2,268
2018-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-10-29 $0.13 $0.16 $0.13 $0.16 $0.16 4,330
2018-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 75
2018-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-24 $0.13 $0.13 $0.12 $0.12 $0.12 36,700
2018-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 1,449
2018-10-22 $0.13 $0.16 $0.13 $0.16 $0.16 4,490
2018-10-19 $0.13 $0.17 $0.13 $0.16 $0.16 11,400
2018-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 11,650
2018-10-17 $0.14 $0.18 $0.14 $0.14 $0.14 25,100
2018-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 250
2018-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 150
2018-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 900
2018-10-11 $0.14 $0.14 $0.13 $0.14 $0.14 53,405
2018-10-10 $0.12 $0.13 $0.12 $0.13 $0.13 35,100
2018-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2018-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2018-10-05 $0.17 $0.18 $0.17 $0.18 $0.18 2,000
2018-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-03 $0.17 $0.17 $0.17 $0.17 $0.17 112
2018-10-02 $0.17 $0.17 $0.17 $0.17 $0.17 25,000
2018-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-09-28 $0.13 $0.17 $0.13 $0.17 $0.17 19,182
2018-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 200
2018-09-26 $0.10 $0.13 $0.10 $0.10 $0.10 25,475
2018-09-25 $0.14 $0.17 $0.13 $0.13 $0.13 2,200
2018-09-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-21 $0.10 $0.18 $0.10 $0.18 $0.18 699
2018-09-20 $0.19 $0.19 $0.19 $0.19 $0.19 125
2018-09-19 $0.12 $0.19 $0.08 $0.19 $0.19 10,311
2018-09-18 $0.11 $0.18 $0.05 $0.18 $0.18 125,388
2018-09-17 $0.11 $0.16 $0.11 $0.16 $0.16 6,484
2018-09-14 $0.16 $0.16 $0.16 $0.16 $0.16 481
2018-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-12 $0.11 $0.15 $0.11 $0.11 $0.11 54,305
2018-09-11 $0.11 $0.12 $0.11 $0.11 $0.11 4,369
2018-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 2,698
2018-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-06 $0.11 $0.15 $0.11 $0.15 $0.15 14,953
2018-09-05 $0.18 $0.18 $0.14 $0.14 $0.14 4,815
2018-09-04 $0.11 $0.11 $0.11 $0.11 $0.11 16
2018-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-30 $0.18 $0.18 $0.11 $0.11 $0.11 660
2018-08-29 $0.15 $0.19 $0.11 $0.19 $0.19 3,191
2018-08-28 $0.11 $0.16 $0.11 $0.16 $0.16 4,733
2018-08-27 $0.14 $0.15 $0.14 $0.15 $0.15 11,600
2018-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 6,400
2018-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 25,000
2018-08-21 $0.16 $0.16 $0.16 $0.16 $0.16 17,982
2018-08-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 1,087
2018-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 550
2018-08-14 $0.14 $0.16 $0.14 $0.16 $0.16 3,950
2018-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-10 $0.14 $0.15 $0.14 $0.14 $0.14 4,295
2018-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-08-08 $0.16 $0.16 $0.14 $0.15 $0.15 6,305
2018-08-07 $0.13 $0.16 $0.13 $0.16 $0.16 15,050
2018-08-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 4,775
2018-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 1,970
2018-07-25 $0.16 $0.16 $0.15 $0.16 $0.16 3,048
2018-07-24 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2018-07-23 $0.15 $0.16 $0.15 $0.15 $0.15 15,062
2018-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 100
2018-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 4,397
2018-07-17 $0.15 $0.15 $0.15 $0.15 $0.15 11,000
2018-07-16 $0.15 $0.15 $0.15 $0.15 $0.15 400
2018-07-13 $0.15 $0.16 $0.15 $0.16 $0.16 42,545
2018-07-12 $0.17 $0.17 $0.15 $0.15 $0.15 4,965
2018-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2018-07-10 $0.17 $0.17 $0.16 $0.16 $0.16 52,000
2018-07-09 $0.17 $0.17 $0.17 $0.17 $0.17 3,200
2018-07-06 $0.17 $0.18 $0.17 $0.17 $0.17 13,775
2018-07-05 $0.17 $0.18 $0.16 $0.17 $0.17 5,950
2018-07-03 $0.18 $0.18 $0.18 $0.18 $0.18 4,900
2018-07-02 $0.15 $0.15 $0.15 $0.15 $0.15 6,600
2018-06-29 $0.16 $0.17 $0.16 $0.17 $0.17 26,958
2018-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 16,500
2018-06-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-25 $0.16 $0.16 $0.15 $0.15 $0.15 51,687
2018-06-22 $0.15 $0.16 $0.15 $0.16 $0.16 4,000
2018-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 35,595
2018-06-20 $0.15 $0.15 $0.15 $0.15 $0.15 17,000
2018-06-19 $0.16 $0.16 $0.15 $0.15 $0.15 600
2018-06-18 $0.16 $0.16 $0.15 $0.15 $0.15 12,927
2018-06-15 $0.17 $0.17 $0.16 $0.16 $0.16 3,183
2018-06-14 $0.16 $0.17 $0.16 $0.16 $0.16 45,187
2018-06-13 $0.16 $0.16 $0.15 $0.15 $0.15 3,850
2018-06-12 $0.16 $0.16 $0.16 $0.16 $0.16 2,155
2018-06-11 $0.16 $0.16 $0.16 $0.16 $0.16 3,407
2018-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 8,750
2018-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2018-06-06 $0.15 $0.16 $0.15 $0.15 $0.15 8,075
2018-06-05 $0.15 $0.16 $0.15 $0.16 $0.16 12,150
2018-06-04 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2018-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 3,700
2018-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 190
2018-05-30 $0.16 $0.16 $0.16 $0.16 $0.16 45,357
2018-05-29 $0.17 $0.17 $0.16 $0.16 $0.16 36,490
2018-05-25 $0.18 $0.18 $0.16 $0.16 $0.16 35,355
2018-05-24 $0.15 $0.18 $0.15 $0.18 $0.18 54,700
2018-05-23 $0.16 $0.16 $0.16 $0.16 $0.16 702
2018-05-22 $0.17 $0.17 $0.17 $0.17 $0.17 68,857
2018-05-21 $0.15 $0.17 $0.15 $0.17 $0.17 4,092
2018-05-18 $0.16 $0.17 $0.16 $0.16 $0.16 34,650
2018-05-17 $0.16 $0.17 $0.16 $0.17 $0.17 20,000
2018-05-16 $0.16 $0.16 $0.15 $0.15 $0.15 23,460
2018-05-15 $0.18 $0.18 $0.16 $0.18 $0.18 39,225
2018-05-14 $0.19 $0.19 $0.18 $0.18 $0.18 3,750
2018-05-11 $0.19 $0.19 $0.19 $0.19 $0.19 7,500
2018-05-10 $0.19 $0.19 $0.17 $0.17 $0.17 3,012
2018-05-09 $0.18 $0.20 $0.17 $0.19 $0.19 30,700
2018-05-08 $0.19 $0.20 $0.19 $0.19 $0.19 23,750
2018-05-07 $0.19 $0.21 $0.19 $0.20 $0.20 41,360
2018-05-04 $0.19 $0.19 $0.18 $0.19 $0.19 162,625
2018-05-03 $0.20 $0.20 $0.18 $0.19 $0.19 40,800
2018-05-02 $0.18 $0.19 $0.17 $0.17 $0.17 54,186
2018-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2018-04-30 $0.18 $0.19 $0.18 $0.19 $0.19 3,150
2018-04-27 $0.21 $0.21 $0.19 $0.20 $0.20 7,246
2018-04-26 $0.19 $0.19 $0.18 $0.18 $0.18 1,560
2018-04-25 $0.19 $0.19 $0.17 $0.19 $0.19 10,000
2018-04-24 $0.20 $0.20 $0.17 $0.18 $0.18 29,934
2018-04-23 $0.18 $0.18 $0.17 $0.17 $0.17 25,429
2018-04-20 $0.20 $0.20 $0.18 $0.18 $0.18 215,367
2018-04-19 $0.18 $0.21 $0.18 $0.19 $0.19 111,763
2018-04-18 $0.18 $0.18 $0.17 $0.17 $0.17 33,535
2018-04-17 $0.16 $0.18 $0.16 $0.17 $0.17 127,545
2018-04-16 $0.16 $0.16 $0.16 $0.16 $0.16 500
2018-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-12 $0.17 $0.17 $0.15 $0.15 $0.15 22,153
2018-04-11 $0.16 $0.17 $0.16 $0.16 $0.16 151,600
2018-04-10 $0.16 $0.16 $0.16 $0.16 $0.16 500
2018-04-09 $0.15 $0.15 $0.15 $0.15 $0.15 31,200
2018-04-06 $0.16 $0.16 $0.16 $0.16 $0.16 4,154
2018-04-05 $0.14 $0.16 $0.14 $0.15 $0.15 1,974
2018-04-04 $0.14 $0.15 $0.14 $0.15 $0.15 4,270
2018-04-03 $0.16 $0.17 $0.16 $0.17 $0.17 20,600
2018-04-02 $0.16 $0.17 $0.15 $0.17 $0.17 34,150
2018-03-29 $0.16 $0.16 $0.15 $0.16 $0.16 10,302
2018-03-28 $0.17 $0.17 $0.15 $0.16 $0.16 13,645
2018-03-27 $0.18 $0.18 $0.17 $0.18 $0.18 34,020
2018-03-26 $0.16 $0.17 $0.16 $0.17 $0.17 20,552
2018-03-23 $0.16 $0.17 $0.16 $0.16 $0.16 11,899
2018-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 4,166
2018-03-21 $0.17 $0.17 $0.16 $0.17 $0.17 47,553
2018-03-20 $0.15 $0.15 $0.15 $0.15 $0.15 3,450
2018-03-19 $0.16 $0.16 $0.16 $0.16 $0.16 75
2018-03-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-15 $0.16 $0.16 $0.15 $0.16 $0.16 6,383
2018-03-14 $0.16 $0.16 $0.16 $0.16 $0.16 30,749
2018-03-13 $0.17 $0.17 $0.16 $0.16 $0.16 40,200
2018-03-12 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2018-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 100
2018-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 4,518
2018-03-07 $0.17 $0.17 $0.16 $0.17 $0.17 7,342
2018-03-06 $0.18 $0.18 $0.17 $0.17 $0.17 11,125
2018-03-05 $0.17 $0.17 $0.17 $0.17 $0.17 26,500
2018-03-02 $0.17 $0.17 $0.17 $0.17 $0.17 17,850
2018-03-01 $0.16 $0.17 $0.15 $0.17 $0.17 42,560
2018-02-28 $0.17 $0.18 $0.17 $0.17 $0.17 24,810
2018-02-27 $0.18 $0.19 $0.18 $0.18 $0.18 1,875
2018-02-26 $0.20 $0.20 $0.20 $0.20 $0.20 1,229
2018-02-23 $0.20 $0.20 $0.19 $0.19 $0.19 3,300
2018-02-22 $0.19 $0.20 $0.18 $0.19 $0.19 27,608
2018-02-21 $0.20 $0.20 $0.19 $0.19 $0.19 50,155
2018-02-20 $0.19 $0.20 $0.19 $0.20 $0.20 35,300
2018-02-16 $0.19 $0.20 $0.19 $0.19 $0.19 27,200
2018-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 6,000
2018-02-14 $0.20 $0.20 $0.19 $0.20 $0.20 193,250
2018-02-13 $0.19 $0.20 $0.19 $0.20 $0.20 127,963
2018-02-12 $0.16 $0.19 $0.16 $0.19 $0.19 58,549
2018-02-09 $0.17 $0.18 $0.17 $0.17 $0.17 174,700
2018-02-08 $0.16 $0.17 $0.16 $0.17 $0.17 15,750
2018-02-07 $0.18 $0.18 $0.16 $0.17 $0.17 17,173
2018-02-06 $0.17 $0.18 $0.15 $0.18 $0.18 36,012
2018-02-05 $0.16 $0.17 $0.16 $0.16 $0.16 54,312
2018-02-02 $0.16 $0.18 $0.16 $0.18 $0.18 14,349
2018-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 10,800
2018-01-31 $0.17 $0.17 $0.17 $0.17 $0.17 13,164
2018-01-30 $0.16 $0.16 $0.16 $0.16 $0.16 1,900
2018-01-29 $0.16 $0.17 $0.16 $0.17 $0.17 55,412
2018-01-26 $0.18 $0.18 $0.16 $0.16 $0.16 26,533
2018-01-25 $0.20 $0.21 $0.19 $0.19 $0.19 49,950
2018-01-24 $0.18 $0.19 $0.17 $0.19 $0.19 47,706
2018-01-23 $0.16 $0.17 $0.16 $0.16 $0.16 12,062
2018-01-22 $0.16 $0.18 $0.16 $0.16 $0.16 56,925
2018-01-19 $0.18 $0.18 $0.16 $0.16 $0.16 17,293
2018-01-18 $0.18 $0.18 $0.18 $0.18 $0.18 250
2018-01-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-01-16 $0.20 $0.22 $0.19 $0.21 $0.21 10,887
2018-01-12 $0.19 $0.22 $0.19 $0.20 $0.20 14,850
2018-01-11 $0.20 $0.21 $0.19 $0.19 $0.19 13,775
2018-01-10 $0.19 $0.21 $0.19 $0.19 $0.19 17,340
2018-01-09 $0.19 $0.21 $0.19 $0.20 $0.20 27,893
2018-01-08 $0.21 $0.21 $0.18 $0.19 $0.19 32,005
2018-01-05 $0.19 $0.22 $0.18 $0.21 $0.21 34,497
2018-01-04 $0.18 $0.19 $0.18 $0.19 $0.19 148,212
2018-01-03 $0.17 $0.18 $0.17 $0.17 $0.17 48,087
2018-01-02 $0.15 $0.19 $0.15 $0.18 $0.18 72,162
2017-12-29 $0.14 $0.16 $0.14 $0.15 $0.15 142,808
2017-12-28 $0.15 $0.17 $0.15 $0.16 $0.16 108,968
2017-12-27 $0.15 $0.17 $0.15 $0.17 $0.17 135,074
2017-12-26 $0.14 $0.16 $0.14 $0.15 $0.15 58,682
2017-12-22 $0.15 $0.16 $0.15 $0.15 $0.15 5,574
2017-12-21 $0.14 $0.15 $0.14 $0.15 $0.15 35,561
2017-12-20 $0.15 $0.15 $0.13 $0.13 $0.13 10,931
2017-12-19 $0.13 $0.14 $0.13 $0.13 $0.13 31,575
2017-12-18 $0.15 $0.15 $0.13 $0.14 $0.14 3,819
2017-12-15 $0.15 $0.16 $0.15 $0.15 $0.15 10,046
2017-12-14 $0.16 $0.16 $0.15 $0.15 $0.15 7,499
2017-12-13 $0.16 $0.16 $0.15 $0.15 $0.15 812
2017-12-12 $0.15 $0.15 $0.14 $0.15 $0.15 6,515
2017-12-11 $0.16 $0.16 $0.16 $0.16 $0.16 7,225
2017-12-08 $0.16 $0.16 $0.15 $0.15 $0.15 1,537
2017-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 8,512
2017-12-06 $0.15 $0.16 $0.15 $0.15 $0.15 1,255
2017-12-05 $0.17 $0.17 $0.16 $0.16 $0.16 1,800
2017-12-04 $0.15 $0.15 $0.15 $0.15 $0.15 3,468
2017-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-30 $0.16 $0.16 $0.15 $0.15 $0.15 7,487
2017-11-29 $0.17 $0.17 $0.15 $0.15 $0.15 26,610
2017-11-28 $0.17 $0.18 $0.16 $0.18 $0.18 12,387
2017-11-27 $0.17 $0.18 $0.16 $0.18 $0.18 5,369
2017-11-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-22 $0.17 $0.18 $0.17 $0.18 $0.18 21,807
2017-11-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-20 $0.18 $0.18 $0.18 $0.18 $0.18 1,100
2017-11-17 $0.18 $0.19 $0.17 $0.19 $0.19 905
2017-11-16 $0.18 $0.18 $0.17 $0.18 $0.18 19,937
2017-11-15 $0.17 $0.19 $0.17 $0.19 $0.19 13,642
2017-11-14 $0.17 $0.18 $0.15 $0.18 $0.18 15,695
2017-11-13 $0.16 $0.17 $0.16 $0.16 $0.16 7,825
2017-11-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-09 $0.18 $0.19 $0.18 $0.19 $0.19 35,125
2017-11-08 $0.18 $0.19 $0.18 $0.19 $0.19 87,604
2017-11-07 $0.17 $0.18 $0.17 $0.18 $0.18 15,840
2017-11-06 $0.17 $0.17 $0.17 $0.17 $0.17 2,533
2017-11-03 $0.17 $0.19 $0.17 $0.17 $0.17 823
2017-11-02 $0.19 $0.19 $0.16 $0.18 $0.18 24,204
2017-11-01 $0.19 $0.19 $0.18 $0.18 $0.18 55,300
2017-10-31 $0.19 $0.19 $0.19 $0.19 $0.19 29,625
2017-10-30 $0.19 $0.19 $0.19 $0.19 $0.19 33,138
2017-10-27 $0.19 $0.20 $0.19 $0.20 $0.20 4,624
2017-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 24,500
2017-10-25 $0.21 $0.21 $0.19 $0.19 $0.19 1,338
2017-10-24 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2017-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 312
2017-10-20 $0.21 $0.21 $0.20 $0.20 $0.20 1,862
2017-10-19 $0.21 $0.21 $0.21 $0.21 $0.21 6,625
2017-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 537
2017-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 13,208
2017-10-16 $0.21 $0.21 $0.20 $0.21 $0.21 43,240
2017-10-13 $0.20 $0.21 $0.20 $0.21 $0.21 15,435
2017-10-12 $0.21 $0.21 $0.21 $0.21 $0.21 1,900
2017-10-11 $0.21 $0.21 $0.21 $0.21 $0.21 24,500
2017-10-10 $0.23 $0.23 $0.23 $0.23 $0.23 25
2017-10-09 $0.19 $0.23 $0.19 $0.23 $0.23 695
2017-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-05 $0.21 $0.21 $0.20 $0.20 $0.20 704
2017-10-04 $0.20 $0.21 $0.20 $0.21 $0.21 26,950
2017-10-03 $0.21 $0.22 $0.20 $0.22 $0.22 12,092
2017-10-02 $0.21 $0.21 $0.20 $0.20 $0.20 15,937
2017-09-29 $0.21 $0.21 $0.20 $0.21 $0.21 8,935
2017-09-28 $0.19 $0.21 $0.19 $0.21 $0.21 4,549
2017-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-26 $0.20 $0.21 $0.20 $0.20 $0.20 1,187
2017-09-25 $0.21 $0.22 $0.21 $0.22 $0.22 21,625
2017-09-22 $0.21 $0.21 $0.20 $0.21 $0.21 68,550
2017-09-21 $0.20 $0.21 $0.20 $0.21 $0.21 30,282
2017-09-20 $0.22 $0.22 $0.20 $0.20 $0.20 4,066
2017-09-19 $0.21 $0.21 $0.21 $0.21 $0.21 12,600
2017-09-18 $0.23 $0.23 $0.20 $0.21 $0.21 62,062
2017-09-15 $0.22 $0.24 $0.22 $0.23 $0.23 89,023
2017-09-14 $0.24 $0.25 $0.24 $0.24 $0.24 40,100
2017-09-13 $0.24 $0.24 $0.24 $0.24 $0.24 28,250
2017-09-12 $0.23 $0.23 $0.23 $0.23 $0.23 100
2017-09-11 $0.24 $0.25 $0.24 $0.24 $0.24 54,140
2017-09-08 $0.25 $0.25 $0.24 $0.24 $0.24 17,735
2017-09-07 $0.25 $0.25 $0.25 $0.25 $0.25 11,034
2017-09-06 $0.25 $0.25 $0.23 $0.23 $0.23 18,245
2017-09-05 $0.22 $0.24 $0.22 $0.23 $0.23 31,859
2017-09-01 $0.23 $0.23 $0.22 $0.22 $0.22 32,487
2017-08-31 $0.20 $0.22 $0.20 $0.21 $0.21 23,300
2017-08-30 $0.21 $0.21 $0.20 $0.20 $0.20 22,500
2017-08-29 $0.23 $0.24 $0.22 $0.22 $0.22 107,767
2017-08-28 $0.21 $0.22 $0.20 $0.22 $0.22 49,770
2017-08-25 $0.20 $0.20 $0.20 $0.20 $0.20 45,195
2017-08-24 $0.19 $0.20 $0.18 $0.20 $0.20 111,544
2017-08-23 $0.19 $0.20 $0.19 $0.20 $0.20 21,500
2017-08-22 $0.19 $0.19 $0.19 $0.19 $0.19 7,500
2017-08-21 $0.19 $0.21 $0.19 $0.19 $0.19 13,726
2017-08-18 $0.21 $0.21 $0.20 $0.20 $0.20 15,575
2017-08-17 $0.19 $0.20 $0.18 $0.18 $0.18 129,065
2017-08-16 $0.19 $0.20 $0.19 $0.20 $0.20 65,400
2017-08-15 $0.19 $0.19 $0.18 $0.19 $0.19 70,260
2017-08-14 $0.21 $0.21 $0.19 $0.19 $0.19 115,365
2017-08-11 $0.20 $0.20 $0.20 $0.20 $0.20 29,125
2017-08-10 $0.21 $0.21 $0.20 $0.20 $0.20 20,902
2017-08-09 $0.19 $0.20 $0.18 $0.20 $0.20 26,750
2017-08-08 $0.20 $0.20 $0.19 $0.19 $0.19 50,020
2017-08-07 $0.20 $0.21 $0.19 $0.19 $0.19 1,712
2017-08-04 $0.20 $0.21 $0.20 $0.20 $0.20 45,537
2017-08-03 $0.21 $0.21 $0.21 $0.21 $0.21 250
2017-08-02 $0.21 $0.21 $0.21 $0.21 $0.21 1,100
2017-08-01 $0.21 $0.22 $0.21 $0.22 $0.22 5,028
2017-07-31 $0.21 $0.21 $0.21 $0.21 $0.21 1,512
2017-07-28 $0.22 $0.22 $0.21 $0.22 $0.22 7,525
2017-07-27 $0.24 $0.24 $0.23 $0.23 $0.23 5,094
2017-07-26 $0.21 $0.22 $0.21 $0.21 $0.21 24,498
2017-07-25 $0.21 $0.23 $0.21 $0.22 $0.22 4,000
2017-07-24 $0.22 $0.22 $0.21 $0.21 $0.21 6,687
2017-07-21 $0.22 $0.22 $0.22 $0.22 $0.22 5,197
2017-07-20 $0.22 $0.23 $0.22 $0.22 $0.22 23,474
2017-07-19 $0.23 $0.23 $0.23 $0.23 $0.23 1,437
2017-07-18 $0.24 $0.24 $0.23 $0.23 $0.23 8,225
2017-07-17 $0.24 $0.24 $0.22 $0.22 $0.22 4,487
2017-07-14 $0.22 $0.22 $0.22 $0.22 $0.22 625
2017-07-13 $0.22 $0.22 $0.22 $0.22 $0.22 562
2017-07-12 $0.23 $0.23 $0.22 $0.22 $0.22 8,750
2017-07-11 $0.22 $0.22 $0.21 $0.21 $0.21 18,524
2017-07-10 $0.22 $0.22 $0.22 $0.22 $0.22 12
2017-07-07 $0.22 $0.23 $0.22 $0.22 $0.22 9,997
2017-07-06 $0.22 $0.22 $0.22 $0.22 $0.22 8,825
2017-07-05 $0.22 $0.23 $0.22 $0.22 $0.22 3,125
2017-07-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-30 $0.23 $0.23 $0.23 $0.23 $0.23 7,554
2017-06-29 $0.23 $0.23 $0.23 $0.23 $0.23 2,800
2017-06-28 $0.23 $0.23 $0.23 $0.23 $0.23 5,562
2017-06-27 $0.26 $0.26 $0.24 $0.24 $0.24 44,300
2017-06-26 $0.25 $0.25 $0.25 $0.25 $0.25 89,100
2017-06-23 $0.25 $0.25 $0.24 $0.25 $0.25 116,900
2017-06-22 $0.23 $0.24 $0.22 $0.24 $0.24 47,200
2017-06-20 $0.23 $0.23 $0.22 $0.22 $0.22 10,400
2017-06-14 $0.25 $0.26 $0.24 $0.24 $0.24 67,200
2017-06-13 $0.25 $0.25 $0.25 $0.25 $0.25 100
2017-06-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-09 $0.23 $0.23 $0.23 $0.23 $0.23 2,062
2017-06-08 $0.23 $0.25 $0.23 $0.25 $0.25 17,000
2017-06-07 $0.25 $0.25 $0.23 $0.24 $0.24 25,100
2017-06-06 $0.23 $0.23 $0.22 $0.23 $0.23 15,200
2017-06-05 $0.22 $0.22 $0.21 $0.22 $0.22 107,506
2017-06-02 $0.23 $0.23 $0.23 $0.23 $0.23 11,500
2017-06-01 $0.22 $0.22 $0.22 $0.22 $0.22 8,502
2017-05-31 $0.22 $0.22 $0.22 $0.22 $0.22 8,211
2017-05-30 $0.21 $0.23 $0.21 $0.23 $0.23 2,225
2017-05-26 $0.23 $0.23 $0.22 $0.22 $0.22 4,987
2017-05-25 $0.21 $0.22 $0.21 $0.22 $0.22 12,685
2017-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-23 $0.22 $0.22 $0.20 $0.20 $0.20 31,859
2017-05-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-19 $0.22 $0.22 $0.22 $0.22 $0.22 8,124
2017-05-18 $0.23 $0.23 $0.22 $0.22 $0.22 5,500
2017-05-17 $0.24 $0.24 $0.23 $0.23 $0.23 19,862
2017-05-16 $0.24 $0.24 $0.24 $0.24 $0.24 1,625
2017-05-15 $0.25 $0.25 $0.23 $0.25 $0.25 19,086
2017-05-12 $0.23 $0.25 $0.23 $0.25 $0.25 1,500
2017-05-11 $0.22 $0.22 $0.22 $0.22 $0.22 150
2017-05-10 $0.21 $0.22 $0.21 $0.22 $0.22 12,250
2017-05-09 $0.22 $0.23 $0.22 $0.22 $0.22 4,987
2017-05-08 $0.22 $0.22 $0.21 $0.21 $0.21 4,587
2017-05-05 $0.22 $0.22 $0.22 $0.22 $0.22 5,136
2017-05-04 $0.23 $0.23 $0.22 $0.22 $0.22 14,329
2017-05-03 $0.22 $0.22 $0.22 $0.22 $0.22 501
2017-05-02 $0.23 $0.23 $0.23 $0.23 $0.23 1,750
2017-05-01 $0.23 $0.25 $0.23 $0.23 $0.23 2,200
2017-04-28 $0.23 $0.25 $0.23 $0.25 $0.25 8,975
2017-04-27 $0.23 $0.23 $0.23 $0.23 $0.23 9,037
2017-04-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-04-25 $0.26 $0.26 $0.23 $0.23 $0.23 27,098
2017-04-24 $0.26 $0.27 $0.26 $0.26 $0.26 21,139
2017-04-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-04-19 $0.27 $0.28 $0.26 $0.28 $0.28 31,750
2017-04-18 $0.27 $0.27 $0.26 $0.27 $0.27 35,162
2017-04-17 $0.28 $0.29 $0.26 $0.26 $0.26 74,255
2017-04-13 $0.29 $0.29 $0.28 $0.28 $0.28 2,760
2017-04-12 $0.27 $0.28 $0.27 $0.28 $0.28 17,375
2017-04-11 $0.26 $0.29 $0.26 $0.28 $0.28 54,349
2017-04-10 $0.27 $0.28 $0.27 $0.28 $0.28 2,346
2017-04-07 $0.29 $0.29 $0.27 $0.27 $0.27 17,700
2017-04-06 $0.27 $0.28 $0.26 $0.28 $0.28 28,679
2017-04-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-04 $0.28 $0.28 $0.27 $0.27 $0.27 2,500
2017-04-03 $0.28 $0.28 $0.28 $0.28 $0.28 3,700
2017-03-31 $0.28 $0.29 $0.28 $0.29 $0.29 46,000
2017-03-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-29 $0.28 $0.28 $0.28 $0.28 $0.28 800
2017-03-28 $0.27 $0.29 $0.27 $0.29 $0.29 7,900
2017-03-27 $0.29 $0.29 $0.27 $0.27 $0.27 13,000
2017-03-24 $0.29 $0.29 $0.27 $0.28 $0.28 5,900
2017-03-23 $0.28 $0.28 $0.28 $0.28 $0.28 8,800
2017-03-22 $0.29 $0.30 $0.29 $0.30 $0.30 3,500
2017-03-21 $0.28 $0.29 $0.28 $0.28 $0.28 1,600
2017-03-20 $0.27 $0.29 $0.27 $0.29 $0.29 13,400
2017-03-17 $0.27 $0.30 $0.27 $0.27 $0.27 3,800
2017-03-16 $0.30 $0.30 $0.29 $0.30 $0.30 14,300
2017-03-15 $0.27 $0.30 $0.27 $0.30 $0.30 11,100
2017-03-14 $0.30 $0.30 $0.26 $0.29 $0.29 8,700
2017-03-13 $0.29 $0.29 $0.29 $0.29 $0.29 2,800
2017-03-10 $0.27 $0.28 $0.26 $0.28 $0.28 52,600
2017-03-09 $0.27 $0.27 $0.26 $0.26 $0.26 3,800
2017-03-08 $0.26 $0.27 $0.25 $0.27 $0.27 73,500
2017-03-07 $0.27 $0.27 $0.26 $0.27 $0.27 32,600
2017-03-06 $0.30 $0.30 $0.28 $0.28 $0.28 53,400
2017-03-03 $0.29 $0.31 $0.29 $0.30 $0.30 13,600
2017-03-02 $0.28 $0.31 $0.28 $0.29 $0.29 28,900
2017-03-01 $0.30 $0.30 $0.29 $0.30 $0.30 33,000
2017-02-28 $0.29 $0.30 $0.29 $0.30 $0.30 11,400
2017-02-27 $0.33 $0.33 $0.31 $0.31 $0.31 19,100
2017-02-24 $0.32 $0.34 $0.32 $0.34 $0.34 46,700
2017-02-23 $0.30 $0.32 $0.30 $0.32 $0.32 71,600
2017-02-22 $0.29 $0.29 $0.29 $0.29 $0.29 1,600
2017-02-21 $0.29 $0.30 $0.29 $0.29 $0.29 13,000
2017-02-17 $0.32 $0.33 $0.31 $0.33 $0.33 62,200
2017-02-16 $0.32 $0.33 $0.31 $0.31 $0.31 50,900
2017-02-15 $0.32 $0.32 $0.31 $0.31 $0.31 2,600
2017-02-14 $0.33 $0.33 $0.32 $0.32 $0.32 9,000
2017-02-13 $0.34 $0.35 $0.34 $0.35 $0.35 3,200
2017-02-10 $0.36 $0.36 $0.35 $0.35 $0.35 34,000
2017-02-09 $0.35 $0.36 $0.34 $0.35 $0.35 30,000
2017-02-08 $0.34 $0.36 $0.34 $0.36 $0.36 6,600
2017-02-07 $0.34 $0.36 $0.34 $0.34 $0.34 2,700
2017-02-06 $0.32 $0.36 $0.32 $0.33 $0.33 69,500
2017-02-03 $0.35 $0.35 $0.32 $0.32 $0.32 55,500
2017-02-02 $0.34 $0.35 $0.34 $0.34 $0.34 10,600
2017-02-01 $0.33 $0.34 $0.33 $0.34 $0.34 13,225
2017-01-31 $0.31 $0.35 $0.31 $0.34 $0.34 18,537
2017-01-30 $0.32 $0.32 $0.31 $0.31 $0.31 47,797
2017-01-27 $0.29 $0.34 $0.29 $0.33 $0.33 143,025
2017-01-26 $0.28 $0.29 $0.28 $0.29 $0.29 12,550
2017-01-25 $0.31 $0.31 $0.28 $0.29 $0.29 144,255
2017-01-24 $0.32 $0.33 $0.31 $0.32 $0.32 22,635
2017-01-23 $0.32 $0.33 $0.31 $0.32 $0.32 47,801
2017-01-20 $0.32 $0.32 $0.32 $0.32 $0.32 2,910
2017-01-18 $0.32 $0.34 $0.32 $0.32 $0.32 46,925
2017-01-17 $0.34 $0.34 $0.32 $0.32 $0.32 5,493
2017-01-13 $0.32 $0.32 $0.31 $0.31 $0.31 66,350
2017-01-12 $0.32 $0.34 $0.31 $0.33 $0.33 58,643
2017-01-11 $0.29 $0.32 $0.29 $0.30 $0.30 68,979
2017-01-10 $0.30 $0.32 $0.30 $0.31 $0.31 22,500
2017-01-09 $0.33 $0.33 $0.32 $0.32 $0.32 14,332
2017-01-06 $0.31 $0.33 $0.31 $0.33 $0.33 29,587
2017-01-05 $0.30 $0.33 $0.30 $0.33 $0.33 21,470
2017-01-04 $0.30 $0.30 $0.29 $0.30 $0.30 6,710
2017-01-03 $0.25 $0.29 $0.25 $0.28 $0.28 24,851
2016-12-30 $0.28 $0.28 $0.26 $0.26 $0.26 7,475
2016-12-29 $0.25 $0.29 $0.25 $0.29 $0.29 39,579
2016-12-28 $0.23 $0.25 $0.23 $0.24 $0.24 2,680
2016-12-27 $0.25 $0.25 $0.23 $0.25 $0.25 44,412
2016-12-23 $0.23 $0.24 $0.23 $0.23 $0.23 5,625
2016-12-22 $0.21 $0.23 $0.21 $0.23 $0.23 29,580
2016-12-21 $0.22 $0.22 $0.21 $0.21 $0.21 26,619
2016-12-20 $0.23 $0.23 $0.20 $0.21 $0.21 4,162
2016-12-19 $0.23 $0.25 $0.22 $0.22 $0.22 4,446
2016-12-16 $0.25 $0.26 $0.25 $0.26 $0.26 31,913
2016-12-15 $0.27 $0.27 $0.25 $0.27 $0.27 28,561
2016-12-14 $0.30 $0.32 $0.30 $0.31 $0.31 3,468
2016-12-13 $0.32 $0.32 $0.31 $0.31 $0.31 3,519
2016-12-12 $0.31 $0.32 $0.31 $0.31 $0.31 1,226
2016-12-09 $0.36 $0.36 $0.32 $0.32 $0.32 13,450
2016-12-08 $0.34 $0.34 $0.34 $0.34 $0.34 2,849
2016-12-07 $0.35 $0.38 $0.34 $0.34 $0.34 19,363
2016-12-06 $0.36 $0.36 $0.36 $0.36 $0.36 5,500
2016-12-05 $0.29 $0.34 $0.28 $0.34 $0.34 61,304
2016-12-02 $0.29 $0.31 $0.29 $0.30 $0.30 998
2016-12-01 $0.28 $0.28 $0.28 $0.28 $0.28 6,541
2016-10-31 $0.34 $0.34 $0.34 $0.34 $0.34 846
2016-10-28 $0.36 $0.39 $0.35 $0.37 $0.37 5,475
2016-10-27 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2016-10-26 $0.38 $0.40 $0.38 $0.40 $0.40 2,812
2016-10-25 $0.37 $0.39 $0.37 $0.39 $0.39 4,431
2016-10-24 $0.37 $0.38 $0.37 $0.38 $0.38 67,900
2016-10-21 $0.40 $0.40 $0.39 $0.40 $0.40 2,080
2016-10-20 $0.40 $0.41 $0.38 $0.40 $0.40 13,758
2016-10-19 $0.36 $0.39 $0.36 $0.39 $0.39 26,032
2016-10-18 $0.34 $0.36 $0.33 $0.35 $0.35 67,984
2016-10-17 $0.36 $0.36 $0.33 $0.34 $0.34 11,950
2016-10-12 $0.39 $0.39 $0.36 $0.36 $0.36 10,100
2016-10-11 $0.35 $0.36 $0.35 $0.36 $0.36 9,700
2016-10-10 $0.37 $0.37 $0.35 $0.35 $0.35 9,725
2016-10-07 $0.31 $0.34 $0.31 $0.33 $0.33 12,891
2016-10-06 $0.31 $0.31 $0.29 $0.29 $0.29 45,100
2016-10-05 $0.32 $0.34 $0.31 $0.32 $0.32 87,250
2016-10-04 $0.36 $0.36 $0.32 $0.32 $0.32 124,311
2016-10-03 $0.41 $0.42 $0.39 $0.39 $0.39 4,500
2016-09-30 $0.44 $0.44 $0.42 $0.42 $0.42 5,080
2016-09-27 $0.42 $0.43 $0.42 $0.43 $0.43 14,045
2016-09-26 $0.43 $0.43 $0.43 $0.43 $0.43 3,000
2016-09-23 $0.45 $0.45 $0.44 $0.44 $0.44 31,836
2016-09-22 $0.45 $0.46 $0.45 $0.46 $0.46 13,904
2016-09-21 $0.45 $0.46 $0.43 $0.46 $0.46 41,372
2016-09-20 $0.44 $0.45 $0.43 $0.45 $0.45 138,827
2016-09-19 $0.44 $0.45 $0.44 $0.45 $0.45 42,975
2016-09-16 $0.42 $0.42 $0.41 $0.42 $0.42 4,276
2016-09-15 $0.43 $0.44 $0.43 $0.44 $0.44 8,535
2016-09-14 $0.42 $0.43 $0.41 $0.43 $0.43 40,156
2016-09-13 $0.43 $0.43 $0.43 $0.43 $0.43 4,075
2016-09-12 $0.45 $0.47 $0.43 $0.44 $0.44 40,725
2016-09-09 $0.46 $0.47 $0.45 $0.47 $0.47 19,600
2016-09-08 $0.47 $0.48 $0.46 $0.48 $0.48 26,310
2016-09-07 $0.48 $0.49 $0.46 $0.49 $0.49 41,714
2016-09-06 $0.48 $0.50 $0.47 $0.49 $0.49 19,493
2016-09-02 $0.44 $0.46 $0.43 $0.46 $0.46 31,950
2016-09-01 $0.40 $0.45 $0.40 $0.44 $0.44 20,850
2016-08-31 $0.42 $0.43 $0.40 $0.40 $0.40 23,136
2016-08-30 $0.44 $0.44 $0.41 $0.41 $0.41 23,144
2016-08-29 $0.42 $0.47 $0.42 $0.47 $0.47 19,872
2016-08-26 $0.50 $0.50 $0.46 $0.46 $0.46 36,807
2016-08-25 $0.46 $0.47 $0.42 $0.42 $0.42 55,703
2016-08-24 $0.45 $0.45 $0.41 $0.43 $0.43 134,899
2016-08-23 $0.48 $0.50 $0.47 $0.47 $0.47 27,414
2016-08-22 $0.50 $0.50 $0.45 $0.46 $0.46 63,298
2016-08-19 $0.57 $0.57 $0.53 $0.54 $0.54 70,591
2016-08-18 $0.60 $0.60 $0.56 $0.56 $0.56 40,522
2016-08-17 $0.59 $0.59 $0.55 $0.59 $0.59 45,920
2016-08-16 $0.63 $0.63 $0.57 $0.58 $0.58 152,382
2016-08-15 $0.58 $0.62 $0.58 $0.61 $0.61 75,393
2016-08-12 $0.56 $0.61 $0.55 $0.57 $0.57 228,324
2016-08-11 $0.55 $0.59 $0.51 $0.53 $0.53 131,454
2016-08-10 $0.49 $0.54 $0.49 $0.54 $0.54 111,998
2016-08-09 $0.48 $0.51 $0.47 $0.47 $0.47 121,375
2016-08-08 $0.41 $0.50 $0.41 $0.49 $0.49 46,384
2016-08-05 $0.41 $0.43 $0.41 $0.42 $0.42 41,275
2016-08-04 $0.47 $0.47 $0.43 $0.45 $0.45 56,524
2016-08-03 $0.44 $0.45 $0.43 $0.44 $0.44 123,650
2016-08-02 $0.40 $0.50 $0.39 $0.44 $0.44 183,841
2016-08-01 $0.39 $0.39 $0.37 $0.38 $0.38 58,725
2016-07-29 $0.37 $0.40 $0.37 $0.39 $0.39 20,015
2016-07-28 $0.37 $0.38 $0.37 $0.37 $0.37 16,536
2016-07-27 $0.30 $0.35 $0.30 $0.35 $0.35 7,386
2016-07-26 $0.31 $0.32 $0.31 $0.31 $0.31 14,790
2016-07-25 $0.33 $0.33 $0.31 $0.31 $0.31 19,545
2016-07-22 $0.33 $0.34 $0.33 $0.33 $0.33 4,984
2016-07-21 $0.33 $0.35 $0.33 $0.34 $0.34 33,296
2016-07-20 $0.32 $0.33 $0.31 $0.33 $0.33 35,355
2016-07-19 $0.32 $0.33 $0.32 $0.32 $0.32 38,423
2016-07-18 $0.32 $0.33 $0.32 $0.32 $0.32 16,811
2016-07-15 $0.36 $0.36 $0.33 $0.33 $0.33 23,752
2016-07-14 $0.35 $0.35 $0.34 $0.35 $0.35 17,905
2016-07-13 $0.34 $0.35 $0.34 $0.35 $0.35 11,706
2016-07-12 $0.36 $0.36 $0.34 $0.34 $0.34 10,340
2016-07-11 $0.38 $0.38 $0.35 $0.35 $0.35 44,951
2016-07-08 $0.35 $0.37 $0.33 $0.37 $0.37 18,770
2016-07-07 $0.37 $0.37 $0.33 $0.34 $0.34 30,442
2016-07-06 $0.40 $0.42 $0.37 $0.38 $0.38 263,436
2016-07-05 $0.37 $0.37 $0.32 $0.35 $0.35 216,022
2016-07-01 $0.27 $0.27 $0.26 $0.26 $0.26 89,972
2016-06-30 $0.24 $0.26 $0.23 $0.25 $0.25 119,366
2016-06-29 $0.21 $0.23 $0.21 $0.23 $0.23 19,599
2016-06-28 $0.21 $0.21 $0.20 $0.20 $0.20 6,237
2016-06-27 $0.22 $0.22 $0.20 $0.20 $0.20 27,302
2016-06-24 $0.23 $0.23 $0.22 $0.22 $0.22 14,485
2016-06-23 $0.22 $0.22 $0.21 $0.21 $0.21 4,500
2016-06-22 $0.21 $0.22 $0.21 $0.22 $0.22 24,306
2016-06-21 $0.21 $0.21 $0.21 $0.21 $0.21 1,750
2016-06-20 $0.21 $0.22 $0.21 $0.22 $0.22 18,079
2016-06-17 $0.21 $0.22 $0.21 $0.22 $0.22 1,562
2016-06-16 $0.22 $0.23 $0.22 $0.23 $0.23 53,137
2016-06-15 $0.22 $0.23 $0.21 $0.23 $0.23 72,138
2016-06-14 $0.22 $0.22 $0.22 $0.22 $0.22 9,200
2016-06-13 $0.24 $0.24 $0.22 $0.23 $0.23 26,665
2016-06-10 $0.23 $0.23 $0.23 $0.23 $0.23 13,364
2016-06-09 $0.24 $0.24 $0.22 $0.23 $0.23 66,041
2016-06-08 $0.25 $0.25 $0.23 $0.23 $0.23 27,650
2016-06-07 $0.26 $0.26 $0.23 $0.24 $0.24 10,714
2016-06-06 $0.22 $0.24 $0.22 $0.23 $0.23 21,833
2016-06-03 $0.20 $0.24 $0.20 $0.22 $0.22 64,420
2016-06-02 $0.19 $0.20 $0.19 $0.20 $0.20 15,998
2016-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 5,800
2016-05-31 $0.19 $0.20 $0.19 $0.20 $0.20 19,500
2016-05-27 $0.20 $0.20 $0.20 $0.20 $0.20 11,500
2016-05-26 $0.21 $0.21 $0.21 $0.21 $0.21 2,125
2016-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 2,600
2016-05-24 $0.22 $0.22 $0.21 $0.22 $0.22 17,905
2016-05-23 $0.23 $0.23 $0.23 $0.23 $0.23 13,925
2016-05-20 $0.22 $0.23 $0.22 $0.23 $0.23 28,909
2016-05-19 $0.23 $0.24 $0.23 $0.24 $0.24 4,300
2016-05-18 $0.26 $0.27 $0.25 $0.25 $0.25 23,000
2016-05-17 $0.24 $0.24 $0.23 $0.23 $0.23 17,773
2016-05-16 $0.25 $0.25 $0.23 $0.23 $0.23 8,550
2016-05-13 $0.23 $0.25 $0.21 $0.24 $0.24 136,009
2016-05-12 $0.24 $0.24 $0.22 $0.22 $0.22 11,860
2016-05-11 $0.23 $0.24 $0.22 $0.24 $0.24 14,530
2016-05-10 $0.21 $0.22 $0.21 $0.21 $0.21 41,437
2016-05-09 $0.23 $0.23 $0.22 $0.22 $0.22 31,887
2016-05-06 $0.24 $0.26 $0.24 $0.24 $0.24 23,967
2016-05-05 $0.26 $0.26 $0.24 $0.24 $0.24 32,800
2016-05-04 $0.27 $0.28 $0.25 $0.25 $0.25 16,339
2016-05-03 $0.29 $0.30 $0.28 $0.28 $0.28 22,600
2016-05-02 $0.30 $0.30 $0.29 $0.29 $0.29 36,030
2016-04-21 $0.32 $0.32 $0.28 $0.29 $0.29 27,100
2016-04-20 $0.30 $0.32 $0.29 $0.29 $0.29 43,179
2016-04-19 $0.29 $0.31 $0.28 $0.30 $0.30 105,865
2016-04-18 $0.21 $0.27 $0.21 $0.26 $0.26 171,564
2016-04-15 $0.21 $0.21 $0.19 $0.20 $0.20 37,914
2016-04-14 $0.19 $0.20 $0.19 $0.20 $0.20 29,000
2016-04-13 $0.20 $0.20 $0.19 $0.19 $0.19 55,775
2016-04-12 $0.19 $0.20 $0.19 $0.20 $0.20 148,024
2016-04-11 $0.15 $0.19 $0.15 $0.19 $0.19 131,487
2016-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 500
2016-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 7,600
2016-04-06 $0.13 $0.14 $0.13 $0.14 $0.14 8,187
2016-04-05 $0.14 $0.14 $0.12 $0.14 $0.14 50,888
2016-04-04 $0.13 $0.14 $0.13 $0.14 $0.14 8,414
2016-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 25
2016-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 5,500
2016-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 510
2016-03-22 $0.13 $0.13 $0.12 $0.12 $0.12 6,425
2016-03-21 $0.12 $0.13 $0.12 $0.12 $0.12 32,120
2016-03-18 $0.13 $0.13 $0.12 $0.12 $0.12 20,869
2016-03-17 $0.13 $0.13 $0.12 $0.13 $0.13 60,150
2016-03-16 $0.12 $0.13 $0.12 $0.12 $0.12 18,500
2016-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 1,400
2016-03-14 $0.15 $0.15 $0.13 $0.13 $0.13 20,250
2016-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 187
2016-03-10 $0.12 $0.13 $0.12 $0.13 $0.13 6,350
2016-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2016-03-08 $0.14 $0.14 $0.13 $0.13 $0.13 17,775
2016-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 9,421
2016-03-04 $0.14 $0.15 $0.13 $0.13 $0.13 17,124
2016-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 500
2016-03-01 $0.13 $0.13 $0.12 $0.12 $0.12 2,250
2016-02-26 $0.13 $0.14 $0.12 $0.13 $0.13 17,125
2016-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 3,165
2016-02-24 $0.14 $0.15 $0.14 $0.15 $0.15 27,250
2016-02-23 $0.12 $0.14 $0.12 $0.13 $0.13 5,875
2016-02-22 $0.13 $0.13 $0.12 $0.13 $0.13 12,750
2016-02-19 $0.13 $0.15 $0.13 $0.15 $0.15 7,000
2016-02-18 $0.13 $0.14 $0.12 $0.13 $0.13 18,875
2016-02-17 $0.13 $0.13 $0.12 $0.12 $0.12 8,300
2016-02-16 $0.13 $0.14 $0.13 $0.14 $0.14 3,637
2016-02-12 $0.13 $0.14 $0.13 $0.13 $0.13 23,680
2016-02-11 $0.12 $0.14 $0.12 $0.13 $0.13 25,482
2016-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2016-02-09 $0.11 $0.11 $0.10 $0.10 $0.10 8,875
2016-02-08 $0.11 $0.11 $0.10 $0.10 $0.10 138,757
2016-02-05 $0.09 $0.10 $0.08 $0.09 $0.09 27,348
2016-02-04 $0.09 $0.09 $0.08 $0.08 $0.08 8,323
2016-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 5,250
2016-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2016-01-29 $0.09 $0.09 $0.08 $0.08 $0.08 6,375
2016-01-28 $0.08 $0.09 $0.08 $0.08 $0.08 8,653
2016-01-27 $0.10 $0.10 $0.08 $0.08 $0.08 5,375
2016-01-26 $0.08 $0.10 $0.08 $0.10 $0.10 2,600
2016-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 20
2016-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 6,575
2016-01-19 $0.08 $0.09 $0.08 $0.09 $0.09 17,250
2016-01-13 $0.09 $0.10 $0.09 $0.10 $0.10 2,225
2016-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 4,999
2016-01-11 $0.09 $0.11 $0.09 $0.10 $0.10 15,663
2016-01-08 $0.10 $0.11 $0.10 $0.11 $0.11 4,473
2016-01-07 $0.10 $0.11 $0.10 $0.11 $0.11 19,637
2016-01-06 $0.09 $0.10 $0.09 $0.10 $0.10 7,492
2016-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 3,500

Aurcana Silver Corp (AUNFF) News Headlines

Recent Aurcana Silver Corp (AUNFF) News
Similar Companies to Aurcana Silver Corp (AUNFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.