Nuo Therapeutics Inc (AURX) Exchange: PINK

  1. Overview
  2. Nuo Therapeutics Inc (AURX)

Data as of Aug. 22, 2025

$1.74 ($0.21) 13.73%

Nuo Therapeutics Inc - Daily Information
Click for more stock information on Nuo Therapeutics Inc.
Daily Information Data
Date Aug. 22, 2025
Open $1.58
Previous Close $1.74
High $1.74
Low $1.58
Adjusted Open $1.58
Previous Adjusted Close $1.74
Adjusted High $1.74
Adjusted Low $1.58

About Nuo Therapeutics Inc (AURX)

AUDEO ONCOLOGY INC.

Invest in Nuo Therapeutics Inc (AURX)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Nuo Therapeutics Inc (AURX)

Date Open High Low Close Adj.Close Volume
2025-08-01 $1.58 $1.74 $1.58 $1.74 $1.74 1,268
2025-07-31 $1.60 $1.60 $1.53 $1.53 $1.53 1,116
2025-07-30 $1.63 $1.63 $1.63 $1.63 $1.63 200
2025-07-29 $1.60 $1.77 $1.60 $1.71 $1.71 5,673
2025-07-28 $1.60 $1.60 $1.60 $1.60 $1.60 101
2025-07-25 $1.58 $1.58 $1.58 $1.58 $1.58 0
2025-07-24 $1.58 $1.58 $1.58 $1.58 $1.58 200
2025-07-23 $1.55 $1.55 $1.55 $1.55 $1.55 0
2025-07-22 $1.55 $1.55 $1.54 $1.55 $1.55 20,210
2025-07-21 $1.55 $1.55 $1.51 $1.55 $1.55 12,600
2025-07-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2025-07-17 $1.55 $1.55 $1.55 $1.55 $1.55 200
2025-07-16 $1.52 $1.58 $1.49 $1.55 $1.55 132,188
2025-07-15 $1.40 $1.40 $1.40 $1.40 $1.40 85,102
2025-07-14 $1.40 $1.40 $1.40 $1.40 $1.40 61
2025-07-11 $1.40 $1.40 $1.38 $1.40 $1.40 226,350
2025-07-10 $1.45 $1.45 $1.45 $1.45 $1.45 240
2025-07-09 $1.54 $1.54 $1.54 $1.54 $1.54 0
2025-07-08 $1.55 $1.55 $1.54 $1.54 $1.54 14,310
2025-07-07 $1.54 $1.56 $1.54 $1.56 $1.56 6,733
2025-07-03 $1.50 $1.50 $1.50 $1.50 $1.50 6,700
2025-07-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-07-01 $1.40 $1.40 $1.40 $1.40 $1.40 1,659
2025-06-30 $1.43 $1.50 $1.42 $1.50 $1.50 21,088
2025-06-27 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-06-26 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-06-25 $1.44 $1.44 $1.00 $1.32 $1.32 51,840
2025-06-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-06-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-06-20 $1.50 $1.50 $1.50 $1.50 $1.50 1
2025-06-18 $1.50 $1.50 $1.50 $1.50 $1.50 41
2025-06-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-06-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-06-13 $1.50 $1.50 $1.50 $1.50 $1.50 170
2025-06-12 $1.52 $1.52 $1.52 $1.52 $1.52 1,100
2025-06-11 $1.52 $1.52 $1.50 $1.50 $1.50 1,488
2025-06-10 $1.58 $1.58 $1.58 $1.58 $1.58 0
2025-06-09 $1.65 $1.65 $1.58 $1.58 $1.58 1,457
2025-06-06 $1.60 $1.60 $1.58 $1.58 $1.58 300
2025-06-05 $1.70 $1.70 $1.70 $1.70 $1.70 3,207
2025-06-04 $1.68 $1.71 $1.63 $1.70 $1.70 7,093
2025-06-03 $1.44 $1.77 $1.44 $1.65 $1.65 15,100
2025-06-02 $1.47 $1.47 $1.47 $1.47 $1.47 0
2025-05-30 $1.47 $1.47 $1.47 $1.47 $1.47 0
2025-05-29 $1.54 $1.54 $1.38 $1.47 $1.47 25,295
2025-05-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2025-05-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2025-05-23 $1.55 $1.55 $1.55 $1.55 $1.55 100
2025-05-22 $1.54 $1.54 $1.54 $1.54 $1.54 100
2025-05-21 $1.52 $1.54 $1.50 $1.54 $1.54 16,200
2025-05-20 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-05-19 $1.52 $1.52 $1.52 $1.52 $1.52 4,080
2025-05-16 $1.52 $1.52 $1.52 $1.52 $1.52 150
2025-05-15 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-05-14 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-05-13 $1.54 $1.54 $1.52 $1.52 $1.52 830
2025-05-12 $1.61 $1.61 $1.61 $1.61 $1.61 600
2025-05-09 $1.61 $1.61 $1.61 $1.61 $1.61 600
2025-05-08 $1.62 $1.62 $1.62 $1.62 $1.62 1,700
2025-05-07 $1.60 $1.65 $1.52 $1.65 $1.65 6,407
2025-05-06 $1.59 $1.64 $1.51 $1.64 $1.64 27,310
2025-05-05 $1.57 $1.59 $1.57 $1.59 $1.59 1,150
2025-05-02 $1.63 $1.64 $1.58 $1.59 $1.59 11,562
2025-05-01 $1.59 $1.64 $1.38 $1.59 $1.59 20,200
2025-04-30 $1.42 $1.59 $1.42 $1.59 $1.59 20,200
2025-04-29 $1.60 $1.60 $1.19 $1.37 $1.37 6,000
2025-04-28 $1.65 $1.67 $1.63 $1.63 $1.63 2,802
2025-04-25 $1.45 $1.50 $1.45 $1.50 $1.50 12,200
2025-04-24 $1.50 $1.50 $1.50 $1.50 $1.50 5
2025-04-23 $1.48 $1.50 $1.48 $1.50 $1.50 1,023
2025-04-22 $1.50 $1.50 $1.49 $1.50 $1.50 22,739
2025-04-21 $1.50 $1.50 $1.50 $1.50 $1.50 500
2025-04-17 $1.50 $1.50 $1.27 $1.50 $1.50 96,733
2025-04-16 $1.38 $1.38 $1.38 $1.38 $1.38 500
2025-04-15 $1.55 $1.55 $1.51 $1.51 $1.51 300
2025-04-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-04-11 $1.51 $1.64 $1.51 $1.60 $1.60 3,531
2025-04-10 $1.58 $1.58 $1.57 $1.57 $1.57 900
2025-04-09 $1.57 $1.60 $1.57 $1.60 $1.60 8,801
2025-04-08 $1.60 $1.60 $1.56 $1.57 $1.57 15,850
2025-04-07 $1.49 $1.93 $1.49 $1.59 $1.59 115,852
2025-04-04 $1.49 $1.50 $1.49 $1.49 $1.49 6,400
2025-04-03 $1.50 $1.50 $1.35 $1.50 $1.50 63,695
2025-04-02 $1.34 $1.37 $1.34 $1.35 $1.35 13,150
2025-04-01 $1.20 $1.20 $1.20 $1.20 $1.20 400
2025-03-31 $1.20 $1.35 $1.20 $1.20 $1.20 23,082
2025-03-28 $1.35 $1.35 $1.32 $1.35 $1.35 8,692
2025-03-27 $1.36 $1.36 $1.30 $1.34 $1.34 26,185
2025-03-26 $1.39 $1.39 $1.39 $1.39 $1.39 200
2025-03-25 $1.35 $1.35 $1.35 $1.35 $1.35 100
2025-03-24 $1.19 $1.19 $1.19 $1.19 $1.19 0
2025-03-21 $1.19 $1.19 $1.19 $1.19 $1.19 0
2025-03-20 $1.30 $1.30 $1.19 $1.19 $1.19 2,300
2025-03-19 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-03-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-03-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-03-14 $1.35 $1.35 $1.35 $1.35 $1.35 33
2025-03-13 $1.35 $1.35 $1.35 $1.35 $1.35 40
2025-03-12 $1.35 $1.35 $1.35 $1.35 $1.35 1,000
2025-03-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-03-07 $1.35 $1.35 $1.35 $1.35 $1.35 100
2025-03-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-03-05 $1.35 $1.35 $1.35 $1.35 $1.35 120
2025-03-04 $1.34 $1.34 $1.29 $1.34 $1.34 474
2025-03-03 $1.22 $1.22 $1.22 $1.22 $1.22 200
2025-02-28 $1.23 $1.23 $1.20 $1.22 $1.22 4,085
2025-02-27 $1.22 $1.23 $1.22 $1.23 $1.23 4,074
2025-02-26 $1.13 $1.13 $1.13 $1.13 $1.13 0
2025-02-25 $1.13 $1.13 $1.13 $1.13 $1.13 0
2025-02-24 $1.13 $1.13 $1.13 $1.13 $1.13 0
2025-02-21 $1.13 $1.13 $1.13 $1.13 $1.13 1,103
2025-02-20 $1.05 $1.20 $1.05 $1.10 $1.10 600
2025-02-19 $1.11 $1.11 $1.11 $1.11 $1.11 200
2025-02-18 $1.19 $1.19 $1.19 $1.19 $1.19 100
2025-02-14 $1.22 $1.22 $1.17 $1.19 $1.19 2,500
2025-02-13 $1.45 $1.45 $1.04 $1.33 $1.33 7,137
2025-02-12 $1.48 $1.48 $1.48 $1.48 $1.48 0
2025-02-11 $1.48 $1.48 $1.48 $1.48 $1.48 200
2025-02-10 $1.50 $1.50 $1.48 $1.48 $1.48 1,498
2025-02-07 $1.46 $1.52 $1.46 $1.52 $1.52 200
2025-02-06 $1.41 $1.41 $1.41 $1.41 $1.41 0
2025-02-05 $1.46 $1.46 $1.41 $1.41 $1.41 201
2025-02-04 $1.50 $1.52 $1.50 $1.50 $1.50 10,100
2025-02-03 $1.30 $1.30 $1.30 $1.30 $1.30 1,530
2025-01-31 $1.34 $1.34 $1.34 $1.34 $1.34 100
2025-01-30 $1.45 $1.48 $1.45 $1.48 $1.48 400
2025-01-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-01-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-01-27 $1.50 $1.50 $1.45 $1.50 $1.50 1,600
2025-01-24 $1.50 $1.50 $1.50 $1.50 $1.50 1,100
2025-01-23 $1.48 $1.48 $1.48 $1.48 $1.48 506
2025-01-22 $1.50 $1.50 $1.49 $1.50 $1.50 3,300
2025-01-21 $1.48 $1.50 $1.48 $1.50 $1.50 6,135
2025-01-17 $1.50 $1.50 $1.50 $1.50 $1.50 2,878
2025-01-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-01-15 $1.46 $1.50 $1.46 $1.50 $1.50 4,500
2025-01-14 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-01-13 $1.58 $1.58 $1.52 $1.52 $1.52 200
2025-01-10 $1.55 $1.55 $1.52 $1.52 $1.52 2,453
2025-01-08 $1.45 $1.45 $1.35 $1.40 $1.40 8,358
2025-01-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-01-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-01-03 $1.45 $1.45 $1.39 $1.40 $1.40 1,314
2025-01-02 $1.38 $1.40 $1.37 $1.39 $1.39 15,725
2024-12-31 $1.56 $1.56 $1.40 $1.40 $1.40 7,238
2024-12-30 $1.55 $1.55 $1.55 $1.55 $1.55 377
2024-12-27 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-12-26 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-12-24 $1.53 $1.53 $1.53 $1.53 $1.53 100
2024-12-23 $1.56 $1.56 $1.55 $1.55 $1.55 1,550
2024-12-20 $1.43 $1.55 $1.43 $1.55 $1.55 1,000
2024-12-19 $1.45 $1.45 $1.41 $1.41 $1.41 300
2024-12-18 $1.54 $1.54 $1.28 $1.35 $1.35 1,737
2024-12-17 $1.55 $1.76 $1.55 $1.55 $1.55 23,145
2024-12-16 $1.55 $1.55 $1.55 $1.55 $1.55 206
2024-12-13 $1.50 $1.50 $1.45 $1.45 $1.45 381
2024-12-12 $1.54 $1.54 $1.50 $1.50 $1.50 661
2024-12-11 $1.20 $1.45 $1.20 $1.45 $1.45 238
2024-12-10 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-12-09 $1.40 $1.50 $1.39 $1.39 $1.39 10,930
2024-12-06 $1.30 $1.50 $1.30 $1.40 $1.40 3,230
2024-12-05 $1.15 $1.15 $1.15 $1.15 $1.15 100
2024-12-04 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-12-03 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-12-02 $1.08 $1.08 $1.08 $1.08 $1.08 100
2024-11-27 $1.01 $1.02 $1.01 $1.02 $1.02 16,086
2024-11-26 $1.02 $1.02 $1.02 $1.02 $1.02 1,100
2024-11-25 $1.02 $1.02 $1.02 $1.02 $1.02 925
2024-11-22 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-11-21 $1.27 $1.27 $1.05 $1.09 $1.09 14,404
2024-11-20 $0.99 $1.16 $0.99 $1.16 $1.16 3,850
2024-11-19 $1.00 $1.07 $0.89 $0.90 $0.90 22,282
2024-11-18 $0.80 $0.85 $0.71 $0.85 $0.85 3,975
2024-11-15 $0.78 $0.78 $0.78 $0.78 $0.78 118
2024-11-14 $0.89 $0.89 $0.73 $0.73 $0.73 2,400
2024-11-13 $0.81 $0.81 $0.71 $0.71 $0.71 2,000
2024-11-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-11-11 $0.80 $0.80 $0.76 $0.76 $0.76 1,600
2024-11-08 $0.78 $0.80 $0.73 $0.80 $0.80 5,000
2024-11-07 $0.76 $0.79 $0.76 $0.79 $0.79 3,500
2024-11-06 $0.74 $0.74 $0.70 $0.70 $0.70 3,950
2024-11-05 $0.80 $0.80 $0.75 $0.75 $0.75 3,000
2024-11-04 $0.79 $0.79 $0.79 $0.79 $0.79 1,201
2024-11-01 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-10-31 $0.78 $0.78 $0.78 $0.78 $0.78 105
2024-10-30 $0.85 $0.88 $0.83 $0.83 $0.83 5,112
2024-10-29 $0.95 $0.95 $0.85 $0.85 $0.85 13,500
2024-10-28 $0.75 $0.97 $0.75 $0.97 $0.97 32,350
2024-10-25 $0.70 $0.71 $0.70 $0.71 $0.71 3,500
2024-10-24 $0.70 $0.70 $0.70 $0.70 $0.70 500
2024-10-23 $0.62 $0.68 $0.62 $0.68 $0.68 7,500
2024-10-22 $0.62 $0.62 $0.62 $0.62 $0.62 500
2024-10-21 $0.62 $0.62 $0.62 $0.62 $0.62 500
2024-10-18 $0.62 $0.62 $0.62 $0.62 $0.62 500
2024-10-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-10-16 $0.60 $0.60 $0.60 $0.60 $0.60 3,100
2024-10-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-10-14 $0.60 $0.60 $0.60 $0.60 $0.60 500
2024-10-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-10-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-10-09 $0.55 $0.55 $0.53 $0.53 $0.53 3,409
2024-10-08 $0.60 $0.60 $0.53 $0.53 $0.53 925
2024-10-07 $0.58 $0.58 $0.58 $0.58 $0.58 500
2024-10-04 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2024-10-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-10-02 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2024-10-01 $0.52 $0.52 $0.52 $0.52 $0.52 2,500
2024-09-30 $0.58 $0.58 $0.58 $0.58 $0.58 500
2024-09-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-09-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-09-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-09-24 $0.53 $0.53 $0.53 $0.53 $0.53 1,100
2024-09-23 $0.55 $0.55 $0.53 $0.53 $0.53 16,978
2024-09-20 $0.55 $0.55 $0.55 $0.55 $0.55 3,000
2024-09-19 $0.55 $0.55 $0.55 $0.55 $0.55 6,000
2024-09-18 $0.55 $0.55 $0.55 $0.55 $0.55 500
2024-09-17 $0.60 $0.60 $0.48 $0.55 $0.55 22,900
2024-09-16 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2024-09-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-09-12 $0.62 $0.62 $0.62 $0.62 $0.62 160
2024-09-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-09-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-09-09 $0.75 $0.75 $0.75 $0.75 $0.75 1,500
2024-09-06 $0.75 $0.75 $0.75 $0.75 $0.75 500
2024-09-05 $0.75 $0.75 $0.75 $0.75 $0.75 500
2024-09-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-09-03 $0.75 $0.75 $0.75 $0.75 $0.75 500
2024-08-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-08-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-08-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-08-27 $0.80 $0.80 $0.70 $0.75 $0.75 3,000
2024-08-26 $0.75 $0.75 $0.55 $0.55 $0.55 45,722
2024-08-23 $0.75 $0.90 $0.75 $0.83 $0.83 9,561
2024-08-22 $0.75 $0.75 $0.75 $0.75 $0.75 9,000
2024-08-21 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-08-20 $0.65 $0.74 $0.65 $0.74 $0.74 6,445
2024-08-19 $0.40 $0.75 $0.39 $0.75 $0.75 41,186
2024-08-16 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2024-08-15 $0.35 $0.35 $0.35 $0.35 $0.35 9,572
2024-08-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-08-13 $0.36 $0.40 $0.27 $0.27 $0.27 501,500
2024-08-12 $0.46 $0.46 $0.36 $0.46 $0.46 2,656
2024-08-09 $0.30 $0.30 $0.25 $0.25 $0.25 9,650
2024-08-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-08-07 $0.32 $0.32 $0.31 $0.31 $0.31 3,300
2024-08-06 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2024-08-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-08-02 $0.32 $0.32 $0.32 $0.32 $0.32 2
2024-08-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-07-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-07-30 $0.32 $0.32 $0.32 $0.32 $0.32 4,700
2024-07-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-07-26 $0.32 $0.32 $0.32 $0.32 $0.32 325
2024-07-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-07-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-07-23 $0.33 $0.33 $0.33 $0.33 $0.33 1,975
2024-07-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-07-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-07-18 $0.33 $0.33 $0.33 $0.33 $0.33 3,825
2024-07-17 $0.34 $0.34 $0.33 $0.33 $0.33 42,200
2024-07-16 $0.67 $0.67 $0.33 $0.33 $0.33 3,500
2024-07-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-07-12 $0.33 $0.33 $0.33 $0.33 $0.33 500
2024-07-11 $0.37 $0.37 $0.36 $0.37 $0.37 4,038
2024-07-10 $0.37 $0.37 $0.37 $0.37 $0.37 116,425
2024-07-09 $0.35 $0.35 $0.35 $0.35 $0.35 4,150
2024-07-08 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2024-07-05 $0.37 $0.37 $0.32 $0.32 $0.32 1,425
2024-07-03 $0.38 $0.38 $0.37 $0.37 $0.37 5,200
2024-07-02 $0.38 $0.38 $0.38 $0.38 $0.38 1,575
2024-07-01 $0.38 $0.38 $0.38 $0.38 $0.38 36,650
2024-06-28 $0.38 $0.38 $0.38 $0.38 $0.38 97,650
2024-06-27 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2024-06-26 $0.55 $0.57 $0.39 $0.39 $0.39 108,886
2024-06-25 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2024-06-24 $0.40 $0.40 $0.39 $0.39 $0.39 77,500
2024-06-21 $0.40 $0.40 $0.36 $0.40 $0.40 71,773
2024-06-20 $0.50 $0.50 $0.38 $0.38 $0.38 15,100
2024-06-18 $0.62 $0.62 $0.50 $0.50 $0.50 6,545
2024-06-17 $0.70 $0.70 $0.70 $0.70 $0.70 100
2024-06-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-06-13 $0.75 $0.75 $0.75 $0.75 $0.75 1,358
2024-06-12 $0.74 $0.74 $0.74 $0.74 $0.74 150
2024-06-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-06-10 $0.90 $0.90 $0.90 $0.90 $0.90 100
2024-06-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-06-06 $0.75 $0.75 $0.75 $0.75 $0.75 500
2024-06-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-06-04 $0.75 $0.75 $0.75 $0.75 $0.75 2,000
2024-06-03 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2024-05-31 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2024-05-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-05-29 $0.75 $0.75 $0.75 $0.75 $0.75 926
2024-05-28 $0.76 $0.76 $0.76 $0.76 $0.76 1,000
2024-05-24 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-05-23 $0.78 $0.78 $0.78 $0.78 $0.78 1,000
2024-05-22 $0.78 $0.78 $0.78 $0.78 $0.78 1,100
2024-05-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-05-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-05-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-05-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-05-15 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2024-05-14 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2024-05-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-05-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-05-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-05-08 $0.75 $0.80 $0.75 $0.80 $0.80 6,384
2024-05-07 $0.80 $0.80 $0.80 $0.80 $0.80 2,252
2024-05-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-05-03 $0.80 $0.80 $0.75 $0.80 $0.80 1,702
2024-05-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-05-01 $0.80 $0.80 $0.80 $0.80 $0.80 4,366
2024-04-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-04-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-04-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-04-25 $0.80 $0.80 $0.80 $0.80 $0.80 500
2024-04-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-04-23 $0.80 $0.80 $0.80 $0.80 $0.80 3,460
2024-04-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-04-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-04-18 $0.85 $0.85 $0.79 $0.80 $0.80 20,062
2024-04-17 $0.75 $0.75 $0.75 $0.75 $0.75 13,000
2024-04-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-04-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-04-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-04-11 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2024-04-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-04-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-04-08 $0.95 $0.95 $0.95 $0.95 $0.95 3,817
2024-04-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-04-04 $0.98 $0.98 $0.98 $0.98 $0.98 1,623
2024-04-03 $0.98 $0.98 $0.98 $0.98 $0.98 0
2024-04-02 $0.98 $0.98 $0.98 $0.98 $0.98 0
2024-04-01 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2024-03-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-03-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-03-26 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2024-03-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-03-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-03-21 $0.90 $0.90 $0.90 $0.90 $0.90 6,657
2024-03-20 $0.90 $0.90 $0.90 $0.90 $0.90 1,280
2024-03-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-03-18 $0.90 $0.90 $0.90 $0.90 $0.90 3,300
2024-03-15 $0.89 $0.90 $0.88 $0.90 $0.90 10,626
2024-03-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-03-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-03-12 $0.90 $0.90 $0.90 $0.90 $0.90 2,171
2024-03-08 $0.90 $0.90 $0.90 $0.90 $0.90 2,500
2024-03-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-06 $0.80 $0.88 $0.80 $0.88 $0.88 1,502
2024-03-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-04 $0.52 $0.65 $0.52 $0.65 $0.65 3,000
2024-03-01 $0.65 $0.68 $0.65 $0.65 $0.65 18,000
2024-02-29 $0.65 $0.65 $0.65 $0.65 $0.65 600
2024-02-28 $0.65 $0.65 $0.65 $0.65 $0.65 500
2024-02-27 $0.65 $0.65 $0.65 $0.65 $0.65 13,400
2024-02-26 $0.65 $0.65 $0.65 $0.65 $0.65 2,118
2024-02-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-02-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-02-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-02-20 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2024-02-16 $0.59 $0.59 $0.59 $0.59 $0.59 305
2024-02-15 $0.61 $0.61 $0.61 $0.61 $0.61 125
2024-02-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-02-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-02-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-02-09 $0.58 $0.58 $0.58 $0.58 $0.58 749
2024-02-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-02-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-02-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-02-05 $0.58 $0.58 $0.56 $0.56 $0.56 1,326
2024-02-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-02-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-31 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-29 $0.58 $0.61 $0.58 $0.58 $0.58 6,474
2024-01-26 $0.58 $0.58 $0.58 $0.58 $0.58 1,800
2024-01-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-01-24 $0.60 $0.60 $0.60 $0.60 $0.60 1,200
2024-01-23 $0.61 $0.63 $0.60 $0.63 $0.63 4,200
2024-01-22 $0.60 $0.60 $0.60 $0.60 $0.60 900
2024-01-19 $0.63 $0.63 $0.63 $0.63 $0.63 100
2024-01-18 $0.63 $0.63 $0.63 $0.63 $0.63 200
2024-01-17 $0.59 $0.60 $0.59 $0.60 $0.60 16,835
2024-01-16 $0.64 $0.64 $0.58 $0.58 $0.58 5,160
2024-01-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-04 $0.56 $0.65 $0.56 $0.65 $0.65 5,700
2024-01-03 $0.58 $0.60 $0.55 $0.55 $0.55 11,500
2024-01-02 $0.55 $0.55 $0.48 $0.48 $0.48 35,300
2023-12-29 $0.45 $0.55 $0.45 $0.55 $0.55 5,610
2023-12-28 $0.60 $0.60 $0.60 $0.60 $0.60 50
2023-12-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-12-26 $0.60 $0.60 $0.60 $0.60 $0.60 3,000
2023-12-22 $0.59 $0.59 $0.45 $0.45 $0.45 2,500
2023-12-21 $0.59 $0.59 $0.59 $0.59 $0.59 4,600
2023-12-20 $0.55 $0.60 $0.55 $0.60 $0.60 11,279
2023-12-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-12-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-12-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-12-14 $0.59 $0.59 $0.56 $0.56 $0.56 5,354
2023-12-13 $0.59 $0.59 $0.59 $0.59 $0.59 6,353
2023-12-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-12-11 $0.60 $0.60 $0.60 $0.60 $0.60 200
2023-12-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-12-07 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-12-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-12-05 $0.68 $0.68 $0.68 $0.68 $0.68 3,600
2023-12-04 $0.49 $0.49 $0.49 $0.49 $0.49 4,000
2023-12-01 $0.49 $0.49 $0.49 $0.49 $0.49 5,500
2023-11-30 $0.50 $0.50 $0.49 $0.49 $0.49 80,000
2023-11-29 $0.60 $0.60 $0.60 $0.60 $0.60 1,057
2023-11-28 $0.68 $0.68 $0.64 $0.65 $0.65 19,500
2023-11-27 $0.48 $0.48 $0.48 $0.48 $0.48 4,500
2023-11-24 $0.50 $0.50 $0.50 $0.50 $0.50 164,000
2023-11-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-11-21 $0.53 $0.53 $0.50 $0.50 $0.50 3,392
2023-11-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-11-17 $0.53 $0.53 $0.53 $0.53 $0.53 100
2023-11-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-15 $0.60 $0.60 $0.60 $0.60 $0.60 403
2023-11-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-08 $0.60 $0.60 $0.60 $0.60 $0.60 1,070
2023-11-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-03 $0.61 $0.61 $0.60 $0.60 $0.60 7,000
2023-11-02 $0.61 $0.68 $0.58 $0.68 $0.68 11,166
2023-11-01 $0.40 $0.53 $0.40 $0.50 $0.50 20,102
2023-10-31 $0.61 $0.61 $0.61 $0.61 $0.61 100
2023-10-30 $0.55 $0.55 $0.55 $0.55 $0.55 364
2023-10-27 $0.72 $0.72 $0.50 $0.50 $0.50 36,892
2023-10-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-25 $0.74 $0.74 $0.49 $0.60 $0.60 80,430
2023-10-24 $0.51 $0.51 $0.51 $0.51 $0.51 325
2023-10-23 $0.52 $0.52 $0.51 $0.51 $0.51 5,000
2023-10-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-19 $0.58 $0.58 $0.53 $0.53 $0.53 360
2023-10-18 $0.60 $0.60 $0.58 $0.58 $0.58 1,860
2023-10-17 $0.60 $0.60 $0.60 $0.60 $0.60 36
2023-10-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-12 $0.66 $0.66 $0.60 $0.60 $0.60 15,000
2023-10-11 $0.60 $0.70 $0.60 $0.70 $0.70 450
2023-10-10 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2023-10-09 $0.92 $0.92 $0.92 $0.92 $0.92 1,424
2023-10-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-09-29 $0.61 $0.61 $0.60 $0.60 $0.60 2,555
2023-09-28 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-09-27 $0.61 $0.61 $0.61 $0.61 $0.61 945
2023-09-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-09-25 $0.61 $0.61 $0.61 $0.61 $0.61 454
2023-09-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-09-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-09-20 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-09-19 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-09-18 $0.64 $0.72 $0.58 $0.72 $0.72 2,100
2023-09-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-14 $0.65 $0.65 $0.65 $0.65 $0.65 2,454
2023-09-13 $0.70 $0.70 $0.70 $0.70 $0.70 7,520
2023-09-12 $0.70 $0.70 $0.69 $0.69 $0.69 1,620
2023-09-11 $0.75 $0.75 $0.68 $0.68 $0.68 12,495
2023-09-08 $0.75 $0.75 $0.75 $0.75 $0.75 1,850
2023-09-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-09-06 $0.75 $0.81 $0.75 $0.75 $0.75 1,180
2023-09-05 $0.65 $0.65 $0.60 $0.64 $0.64 17,600
2023-09-01 $0.69 $0.69 $0.61 $0.65 $0.65 42,108
2023-08-31 $0.86 $0.86 $0.68 $0.68 $0.68 112,337
2023-08-30 $0.91 $0.91 $0.86 $0.89 $0.89 6,189
2023-08-29 $0.94 $0.94 $0.92 $0.94 $0.94 5,000
2023-08-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-08-25 $0.99 $1.00 $0.96 $0.96 $0.96 3,100
2023-08-24 $1.00 $1.00 $1.00 $1.00 $1.00 40
2023-08-23 $1.01 $1.01 $1.00 $1.00 $1.00 500
2023-08-22 $1.07 $1.07 $1.05 $1.05 $1.05 1,500
2023-08-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-08-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-08-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-08-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-08-15 $1.25 $1.25 $1.25 $1.25 $1.25 40
2023-08-14 $1.25 $1.25 $1.25 $1.25 $1.25 300
2023-08-11 $1.12 $1.12 $1.12 $1.12 $1.12 2
2023-08-10 $1.15 $1.15 $1.12 $1.12 $1.12 5,100
2023-08-09 $1.15 $1.15 $1.15 $1.15 $1.15 900
2023-08-08 $1.17 $1.17 $1.15 $1.15 $1.15 2,500
2023-08-07 $1.17 $1.17 $1.17 $1.17 $1.17 2,000
2023-08-04 $1.20 $1.25 $1.17 $1.17 $1.17 2,700
2023-08-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-08-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-08-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-07-31 $1.20 $1.20 $1.20 $1.20 $1.20 2,500
2023-07-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-07-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-07-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-07-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-07-24 $1.25 $1.25 $1.25 $1.25 $1.25 189
2023-07-21 $1.25 $1.35 $1.22 $1.35 $1.35 6,199
2023-07-20 $1.20 $1.30 $1.19 $1.20 $1.20 4,938
2023-07-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-07-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-07-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-07-14 $1.20 $1.20 $1.20 $1.20 $1.20 1,000
2023-07-13 $1.44 $1.44 $1.20 $1.20 $1.20 675
2023-07-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-07-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-07-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-07-07 $1.40 $1.40 $1.40 $1.40 $1.40 101
2023-07-06 $1.50 $1.50 $1.50 $1.50 $1.50 1,100
2023-07-05 $1.50 $1.50 $1.50 $1.50 $1.50 3,575
2023-07-03 $1.25 $1.25 $1.25 $1.25 $1.25 125
2023-06-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-06-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-06-28 $1.50 $1.50 $1.50 $1.50 $1.50 500
2023-06-27 $1.50 $1.50 $1.50 $1.50 $1.50 12
2023-06-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-06-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-06-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-06-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-06-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-06-16 $1.50 $1.50 $1.50 $1.50 $1.50 205
2023-06-15 $1.50 $1.50 $1.49 $1.49 $1.49 200
2023-06-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-06-13 $1.50 $1.50 $1.50 $1.50 $1.50 800
2023-06-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-07 $1.20 $1.20 $1.20 $1.20 $1.20 99
2023-06-06 $1.52 $1.52 $1.20 $1.20 $1.20 50,961
2023-06-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-06-02 $1.75 $1.75 $1.52 $1.52 $1.52 1,505
2023-06-01 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-05-31 $1.56 $1.56 $1.56 $1.56 $1.56 550
2023-05-30 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-05-26 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-05-25 $1.56 $1.56 $1.56 $1.56 $1.56 550
2023-05-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-05-23 $1.45 $1.55 $1.45 $1.55 $1.55 200
2023-05-22 $1.20 $1.20 $1.20 $1.20 $1.20 400
2023-05-19 $1.40 $1.55 $1.20 $1.20 $1.20 4,625
2023-05-18 $1.75 $1.75 $1.20 $1.20 $1.20 7,380
2023-05-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-05-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-05-15 $2.10 $2.10 $2.00 $2.00 $2.00 200
2023-05-12 $2.25 $2.25 $2.25 $2.25 $2.25 200
2023-05-11 $2.25 $2.25 $2.25 $2.25 $2.25 645
2023-05-10 $2.25 $2.25 $2.25 $2.25 $2.25 708
2023-05-09 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-05-08 $2.10 $2.12 $2.10 $2.12 $2.12 273
2023-05-05 $2.40 $2.40 $2.40 $2.40 $2.40 107
2023-05-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-05-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-05-02 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-05-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-04-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-04-27 $2.40 $2.40 $2.40 $2.40 $2.40 5,560
2023-04-25 $2.50 $2.50 $2.50 $2.50 $2.50 100
2023-04-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-20 $2.50 $2.50 $2.50 $2.50 $2.50 576
2023-04-19 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-04-18 $2.95 $2.95 $2.40 $2.95 $2.95 740
2023-04-17 $2.60 $3.00 $2.60 $2.75 $2.75 73
2023-04-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-04-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-04-12 $2.75 $2.75 $2.75 $2.75 $2.75 73
2023-04-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-04-10 $2.75 $2.75 $2.75 $2.75 $2.75 207
2023-04-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-04-05 $2.60 $2.60 $2.60 $2.60 $2.60 200
2023-04-04 $2.70 $2.70 $2.70 $2.70 $2.70 518
2023-04-03 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-03-31 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-03-30 $2.48 $2.48 $2.48 $2.48 $2.48 100
2023-03-29 $2.50 $2.50 $2.50 $2.50 $2.50 5
2023-03-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-27 $1.81 $2.85 $1.81 $2.50 $2.50 2,321
2023-03-24 $2.40 $3.74 $2.40 $3.74 $3.74 2,050
2023-03-23 $2.40 $2.40 $2.38 $2.38 $2.38 725
2023-03-22 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-03-21 $2.24 $2.25 $2.24 $2.25 $2.25 2,600
2023-03-20 $2.17 $2.24 $2.17 $2.24 $2.24 601
2023-03-17 $2.17 $2.24 $2.17 $2.24 $2.24 300
2023-03-16 $2.05 $2.10 $2.00 $2.10 $2.10 2,500
2023-03-15 $2.05 $2.05 $2.05 $2.05 $2.05 210
2023-03-14 $1.70 $1.70 $1.70 $1.70 $1.70 300
2023-03-13 $1.75 $1.76 $1.75 $1.76 $1.76 510
2023-03-10 $2.24 $2.24 $2.24 $2.24 $2.24 109
2023-03-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-03-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-03-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-03-06 $2.12 $2.40 $2.12 $2.40 $2.40 355
2023-03-03 $1.98 $1.99 $1.98 $1.99 $1.99 2,752
2023-03-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-03-01 $1.18 $1.18 $0.85 $0.85 $0.85 1,100
2023-02-28 $1.38 $1.38 $1.38 $1.38 $1.38 1,600
2023-02-27 $2.00 $2.00 $2.00 $2.00 $2.00 2,100
2023-02-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-02-23 $1.44 $3.10 $1.43 $2.00 $2.00 5,093
2023-02-22 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-02-21 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-02-17 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-02-16 $1.45 $1.45 $1.41 $1.41 $1.41 7,254
2023-02-15 $1.46 $1.46 $1.46 $1.46 $1.46 400
2023-02-14 $1.48 $1.49 $1.48 $1.49 $1.49 300
2023-02-13 $1.45 $1.45 $1.45 $1.45 $1.45 2,500
2023-02-10 $1.50 $1.50 $1.45 $1.45 $1.45 3,547
2023-02-09 $1.60 $1.60 $1.55 $1.55 $1.55 760
2023-02-08 $1.70 $1.70 $1.70 $1.70 $1.70 505
2023-02-07 $1.70 $1.70 $1.70 $1.70 $1.70 1,757
2023-02-06 $1.80 $1.80 $1.70 $1.70 $1.70 8,500
2023-02-03 $1.70 $1.70 $1.70 $1.70 $1.70 100
2023-02-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-02-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-01-31 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-01-30 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-01-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-01-26 $1.60 $1.75 $1.55 $1.55 $1.55 1,180
2023-01-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-01-24 $1.75 $1.75 $1.75 $1.75 $1.75 400
2023-01-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-01-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-01-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-01-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-01-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-01-13 $1.50 $1.75 $1.50 $1.75 $1.75 329
2023-01-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-01-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-01-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-01-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-01-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-01-05 $1.75 $1.75 $1.75 $1.75 $1.75 100
2023-01-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-28 $1.50 $1.50 $1.50 $1.50 $1.50 18
2022-12-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-23 $1.60 $1.60 $1.50 $1.50 $1.50 716
2022-12-22 $1.75 $1.75 $1.75 $1.75 $1.75 1,200
2022-12-21 $1.70 $1.70 $1.70 $1.70 $1.70 900
2022-12-20 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-12-19 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-12-16 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-12-15 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-12-14 $1.54 $1.54 $1.54 $1.54 $1.54 100
2022-12-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-12-12 $1.80 $1.80 $1.80 $1.80 $1.80 210
2022-12-09 $1.75 $1.75 $1.75 $1.75 $1.75 10
2022-12-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-12-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-12-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-12-05 $1.75 $1.75 $1.75 $1.75 $1.75 200
2022-12-02 $1.50 $1.50 $1.50 $1.50 $1.50 100
2022-12-01 $1.50 $1.50 $1.50 $1.50 $1.50 300
2022-11-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-25 $1.55 $1.55 $1.50 $1.50 $1.50 300
2022-11-23 $1.70 $1.75 $1.50 $1.50 $1.50 1,800
2022-11-22 $1.75 $1.75 $1.75 $1.75 $1.75 80
2022-11-21 $1.85 $1.86 $1.75 $1.75 $1.75 2,350
2022-11-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-11-17 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-11-16 $1.90 $1.90 $1.90 $1.90 $1.90 25
2022-11-15 $1.90 $1.90 $1.90 $1.90 $1.90 50
2022-11-14 $1.90 $1.90 $1.90 $1.90 $1.90 100
2022-11-11 $1.90 $1.90 $1.90 $1.90 $1.90 1
2022-11-10 $1.90 $1.90 $1.90 $1.90 $1.90 155
2022-11-09 $3.10 $3.10 $1.90 $2.00 $2.00 4,813
2022-11-08 $3.38 $3.38 $3.25 $3.25 $3.25 200
2022-11-07 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-11-04 $3.44 $3.44 $3.44 $3.44 $3.44 50
2022-11-03 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-11-02 $3.44 $3.44 $3.44 $3.44 $3.44 100
2022-11-01 $3.95 $3.95 $3.95 $3.95 $3.95 8
2022-10-31 $3.95 $3.95 $3.95 $3.95 $3.95 0
2022-10-28 $3.95 $3.95 $3.95 $3.95 $3.95 306
2022-10-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-10-26 $4.00 $4.00 $4.00 $4.00 $4.00 100
2022-10-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-10-24 $4.00 $4.00 $4.00 $4.00 $4.00 400
2022-10-21 $4.00 $4.00 $4.00 $4.00 $4.00 800
2022-10-20 $4.08 $4.08 $4.08 $4.08 $4.08 210
2022-10-19 $4.15 $4.15 $4.15 $4.15 $4.15 225
2022-10-18 $4.25 $4.25 $4.22 $4.22 $4.22 520
2022-10-17 $4.03 $4.03 $4.03 $4.03 $4.03 50
2022-10-14 $4.20 $4.20 $4.03 $4.03 $4.03 260
2022-10-13 $4.20 $4.20 $4.20 $4.20 $4.20 1,210
2022-10-12 $4.00 $4.00 $4.00 $4.00 $4.00 1,240
2022-10-11 $4.42 $4.42 $4.42 $4.42 $4.42 227
2022-10-10 $3.50 $4.40 $3.50 $4.25 $4.25 1,751
2022-10-07 $3.45 $3.45 $3.35 $3.35 $3.35 600
2022-10-06 $4.00 $4.00 $3.50 $3.50 $3.50 1,533
2022-10-05 $2.75 $4.50 $2.75 $4.00 $4.00 26,304
2022-10-04 $2.60 $2.60 $2.60 $2.60 $2.60 115
2022-10-03 $2.75 $2.75 $2.60 $2.60 $2.60 510
2022-09-30 $2.75 $2.75 $2.75 $2.75 $2.75 630
2022-09-29 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-27 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-26 $2.05 $2.25 $2.05 $2.25 $2.25 3,139
2022-09-23 $1.95 $2.10 $1.95 $2.00 $2.00 8,128
2022-09-22 $2.05 $2.10 $2.00 $2.00 $2.00 3,500
2022-09-21 $2.15 $2.15 $2.15 $2.15 $2.15 1,000
2022-09-20 $2.15 $2.15 $2.15 $2.15 $2.15 1,395
2022-09-19 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-09-16 $2.15 $2.15 $2.15 $2.15 $2.15 850
2022-09-15 $2.19 $2.19 $2.19 $2.19 $2.19 237
2022-09-14 $2.19 $2.19 $2.19 $2.19 $2.19 20
2022-09-13 $2.20 $2.20 $2.19 $2.19 $2.19 527
2022-09-12 $1.80 $2.19 $1.80 $2.05 $2.05 29,955
2022-09-09 $1.80 $1.80 $1.80 $1.80 $1.80 3,000
2022-09-08 $1.81 $1.81 $1.68 $1.68 $1.68 13,880
2022-09-07 $1.80 $1.81 $1.80 $1.81 $1.81 699
2022-09-06 $1.75 $1.80 $1.75 $1.80 $1.80 2,205
2022-09-02 $1.75 $1.75 $1.74 $1.74 $1.74 400
2022-09-01 $1.60 $1.60 $1.60 $1.60 $1.60 100
2022-08-31 $2.20 $2.20 $1.47 $1.59 $1.59 12,924
2022-08-30 $1.45 $2.15 $1.45 $2.15 $2.15 1,910
2022-08-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-08-26 $1.36 $1.36 $1.35 $1.35 $1.35 505
2022-08-25 $1.45 $1.45 $1.43 $1.43 $1.43 690
2022-08-24 $1.45 $1.45 $1.45 $1.45 $1.45 140
2022-08-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-08-22 $1.10 $1.35 $1.10 $1.35 $1.35 490
2022-08-19 $1.25 $1.25 $1.20 $1.20 $1.20 9,997
2022-08-18 $1.25 $1.25 $1.25 $1.25 $1.25 13,200
2022-08-17 $1.25 $1.25 $1.25 $1.25 $1.25 1,030
2022-08-16 $1.20 $2.99 $1.20 $1.25 $1.25 5,848
2022-08-15 $1.20 $1.20 $1.20 $1.20 $1.20 288
2022-08-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-08-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-08-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-08-09 $1.15 $1.15 $1.15 $1.15 $1.15 972
2022-08-08 $1.10 $1.15 $1.00 $1.00 $1.00 5,860
2022-08-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-08-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-08-03 $1.05 $1.11 $0.70 $0.70 $0.70 4,592
2022-08-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-08-01 $1.05 $1.05 $1.05 $1.05 $1.05 7,085
2022-07-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-07-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-07-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-07-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-07-25 $0.70 $0.70 $0.70 $0.70 $0.70 50
2022-07-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-07-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-07-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-07-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-07-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-07-15 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2022-07-14 $0.70 $0.70 $0.70 $0.70 $0.70 1,985
2022-07-13 $0.45 $0.45 $0.45 $0.45 $0.45 2,500
2022-07-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-07 $0.45 $0.45 $0.45 $0.45 $0.45 50
2022-07-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-01 $0.45 $0.45 $0.45 $0.45 $0.45 100
2022-06-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-06-29 $0.75 $0.75 $0.75 $0.75 $0.75 17
2022-06-28 $0.85 $0.85 $0.61 $0.75 $0.75 6,000
2022-06-27 $1.00 $1.00 $1.00 $1.00 $1.00 210
2022-06-24 $1.00 $1.00 $1.00 $1.00 $1.00 2,000
2022-06-23 $1.00 $1.00 $1.00 $1.00 $1.00 240
2022-06-22 $1.00 $1.05 $1.00 $1.00 $1.00 2,510
2022-06-21 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-06-17 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-06-16 $0.99 $0.99 $0.99 $0.99 $0.99 251
2022-06-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-08 $1.00 $1.00 $1.00 $1.00 $1.00 200
2022-06-07 $1.00 $1.00 $1.00 $1.00 $1.00 1,300
2022-06-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-03 $0.95 $1.00 $0.95 $1.00 $1.00 2,800
2022-06-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-01 $1.00 $1.00 $1.00 $1.00 $1.00 50
2022-05-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-27 $0.90 $1.00 $0.90 $1.00 $1.00 2,171
2022-05-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-05-25 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-05-24 $0.61 $0.61 $0.61 $0.61 $0.61 2,980
2022-05-23 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-05-20 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-05-19 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-05-18 $1.06 $1.06 $1.06 $1.06 $1.06 7,980
2022-05-17 $1.00 $1.00 $1.00 $1.00 $1.00 407
2022-05-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-13 $1.06 $1.10 $1.06 $1.10 $1.10 5,020
2022-05-12 $1.06 $1.06 $1.06 $1.06 $1.06 330
2022-05-11 $1.06 $1.15 $1.06 $1.11 $1.11 8,463
2022-05-10 $1.06 $1.20 $1.06 $1.20 $1.20 7,928
2022-05-09 $1.07 $1.07 $1.06 $1.06 $1.06 5,900
2022-05-06 $1.10 $1.10 $1.06 $1.06 $1.06 5,392
2022-05-05 $1.06 $1.50 $1.06 $1.06 $1.06 45,230
2022-05-04 $0.39 $1.50 $0.38 $1.06 $1.06 86,807
2022-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 400
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 500
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 500
2021-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 18
2021-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-27 $0.05 $0.05 $0.04 $0.04 $0.04 20,000
2021-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2021-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-20 $0.11 $0.11 $0.06 $0.06 $0.06 35,000
2021-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2021-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2021-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2021-09-14 $0.15 $0.15 $0.12 $0.12 $0.12 20,000
2021-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2021-09-10 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2021-09-09 $0.25 $0.25 $0.15 $0.15 $0.15 25,000
2021-09-08 $0.25 $0.25 $0.25 $0.25 $0.25 2,670
2021-09-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-27 $0.23 $0.23 $0.23 $0.23 $0.23 2,600
2021-08-26 $0.44 $0.44 $0.44 $0.44 $0.44 804
2021-08-25 $0.29 $0.36 $0.29 $0.36 $0.36 42,401
2021-08-24 $0.35 $0.35 $0.23 $0.23 $0.23 102,600
2021-08-23 $0.27 $0.50 $0.27 $0.40 $0.40 112,500
2021-08-20 $0.20 $0.30 $0.20 $0.30 $0.30 107,500
2021-08-19 $0.21 $0.25 $0.15 $0.20 $0.20 132,501
2021-08-18 $0.31 $0.31 $0.11 $0.11 $0.11 42,000
2021-08-17 $0.25 $0.35 $0.25 $0.35 $0.35 60,000
2021-08-16 $0.55 $0.55 $0.15 $0.20 $0.20 97,949
2021-08-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-08-12 $0.55 $0.55 $0.55 $0.55 $0.55 1,095
2021-08-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-08-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-08-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-08-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-08-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-08-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-08-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-08-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-07-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-07-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-07-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-07-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-07-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-07-23 $0.45 $0.45 $0.45 $0.45 $0.45 161
2021-07-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-07-21 $0.45 $0.45 $0.45 $0.45 $0.45 300
2021-07-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-16 $0.39 $0.39 $0.39 $0.39 $0.39 75
2021-07-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-12 $0.39 $0.42 $0.39 $0.39 $0.39 3,200
2021-07-09 $0.39 $0.39 $0.39 $0.39 $0.39 650
2021-07-08 $0.39 $0.39 $0.39 $0.39 $0.39 10,000
2021-07-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-15 $0.40 $0.40 $0.39 $0.39 $0.39 10,000
2021-06-14 $0.45 $0.45 $0.43 $0.43 $0.43 2,520
2021-06-11 $0.48 $0.48 $0.48 $0.48 $0.48 7,000
2021-06-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-06-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-06-08 $0.51 $0.57 $0.51 $0.57 $0.57 11,174
2021-06-07 $0.57 $0.57 $0.57 $0.57 $0.57 1,250
2021-06-04 $0.58 $0.58 $0.52 $0.52 $0.52 2,161
2021-06-03 $0.60 $0.60 $0.60 $0.60 $0.60 6,802
2021-06-02 $0.72 $0.72 $0.35 $0.35 $0.35 1,010
2021-06-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-05-28 $1.00 $1.00 $0.75 $0.75 $0.75 3,565
2021-05-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-05-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-05-25 $0.75 $0.75 $0.75 $0.75 $0.75 666
2021-05-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-05-21 $0.75 $0.75 $0.70 $0.75 $0.75 1,140
2021-05-20 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-05-19 $0.55 $0.75 $0.55 $0.74 $0.74 11,900
2021-05-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-05-17 $0.74 $0.75 $0.74 $0.75 $0.75 3,926
2021-05-14 $0.75 $0.75 $0.74 $0.74 $0.74 10,872
2021-05-13 $0.75 $0.75 $0.75 $0.75 $0.75 781
2021-05-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-05-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-05-10 $0.75 $0.75 $0.42 $0.65 $0.65 16,886
2021-05-07 $0.75 $0.75 $0.75 $0.75 $0.75 21,552
2021-05-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-05-05 $0.75 $0.75 $0.75 $0.75 $0.75 8,000
2021-05-04 $0.75 $0.75 $0.72 $0.75 $0.75 21,676
2021-05-03 $0.72 $0.75 $0.72 $0.75 $0.75 4,000
2021-04-30 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-04-29 $0.60 $0.75 $0.60 $0.74 $0.74 6,600
2021-04-28 $0.75 $0.85 $0.75 $0.82 $0.82 3,431
2021-04-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-04-26 $0.75 $0.75 $0.75 $0.75 $0.75 664
2021-04-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-04-22 $0.95 $0.95 $0.68 $0.75 $0.75 15,744
2021-04-21 $0.70 $1.00 $0.65 $0.95 $0.95 85,393
2021-04-20 $0.50 $1.22 $0.50 $0.70 $0.70 80,494
2021-04-19 $0.55 $0.55 $0.39 $0.50 $0.50 11,640
2021-04-16 $0.54 $0.55 $0.51 $0.55 $0.55 84,515
2021-04-15 $0.45 $0.55 $0.45 $0.52 $0.52 6,319
2021-04-14 $0.22 $0.22 $0.22 $0.22 $0.22 450
2021-04-13 $0.22 $0.22 $0.22 $0.22 $0.22 450
2021-04-12 $0.55 $0.55 $0.55 $0.55 $0.55 50
2021-04-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-04-08 $0.55 $0.55 $0.55 $0.55 $0.55 22,847
2021-04-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-04-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-04-05 $0.60 $0.60 $0.60 $0.60 $0.60 500
2021-04-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-31 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2021-03-30 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-03-29 $0.72 $0.72 $0.72 $0.72 $0.72 200
2021-03-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-03-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-03-24 $0.75 $0.75 $0.75 $0.75 $0.75 50
2021-03-23 $1.05 $1.05 $0.75 $0.75 $0.75 350
2021-03-22 $0.35 $0.35 $0.35 $0.35 $0.35 380
2021-03-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-03-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-03-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-03-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-03-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-03-12 $0.95 $0.95 $0.95 $0.95 $0.95 5
2021-03-11 $0.95 $0.95 $0.95 $0.95 $0.95 1,500
2021-03-10 $0.45 $0.95 $0.45 $0.95 $0.95 310
2021-03-09 $0.95 $0.95 $0.95 $0.95 $0.95 1,573
2021-03-08 $0.85 $0.85 $0.85 $0.85 $0.85 100
2021-03-05 $0.50 $0.50 $0.50 $0.50 $0.50 8,988
2021-03-04 $0.70 $0.70 $0.70 $0.70 $0.70 6,423
2021-03-03 $0.58 $0.76 $0.58 $0.76 $0.76 1,000
2021-03-02 $0.58 $0.58 $0.58 $0.58 $0.58 100
2021-03-01 $0.40 $0.40 $0.40 $0.40 $0.40 50
2021-02-26 $0.58 $0.58 $0.22 $0.40 $0.40 3,400
2021-02-25 $0.22 $0.22 $0.22 $0.22 $0.22 50,050
2021-02-24 $0.22 $0.22 $0.22 $0.22 $0.22 50,050
2021-02-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-02-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-02-19 $0.55 $0.55 $0.21 $0.21 $0.21 51,600
2021-02-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-02-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-02-16 $0.26 $0.26 $0.26 $0.26 $0.26 18
2021-02-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-02-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-02-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-02-09 $0.26 $0.26 $0.26 $0.26 $0.26 975
2021-02-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-02-05 $0.27 $0.27 $0.26 $0.26 $0.26 975
2021-02-04 $0.59 $0.59 $0.26 $0.26 $0.26 1,170
2021-02-03 $0.59 $0.59 $0.59 $0.59 $0.59 400
2021-02-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-02-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-28 $0.40 $0.40 $0.40 $0.40 $0.40 3,525
2021-01-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-26 $0.40 $0.40 $0.40 $0.40 $0.40 28,000
2021-01-25 $0.45 $0.50 $0.45 $0.45 $0.45 35,400
2021-01-22 $0.50 $0.55 $0.45 $0.45 $0.45 33,450
2021-01-21 $0.35 $0.40 $0.35 $0.40 $0.40 7,000
2021-01-20 $0.45 $0.45 $0.20 $0.20 $0.20 77,150
2021-01-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-15 $0.25 $0.25 $0.25 $0.25 $0.25 14,300
2021-01-14 $0.28 $0.35 $0.25 $0.35 $0.35 5,300
2021-01-13 $0.40 $0.40 $0.25 $0.25 $0.25 10,750
2021-01-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-11 $0.43 $0.43 $0.40 $0.40 $0.40 11,356
2021-01-08 $0.35 $0.45 $0.35 $0.45 $0.45 4,900
2021-01-07 $0.27 $0.50 $0.26 $0.26 $0.26 14,500
2021-01-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-01-05 $0.44 $0.44 $0.44 $0.44 $0.44 12
2021-01-04 $0.45 $0.50 $0.44 $0.44 $0.44 12,400
2020-12-31 $0.45 $0.45 $0.45 $0.45 $0.45 400
2020-12-30 $0.50 $0.50 $0.50 $0.50 $0.50 24,712
2020-12-29 $0.55 $0.55 $0.51 $0.51 $0.51 46,400
2020-12-28 $0.51 $0.60 $0.47 $0.50 $0.50 108,244
2020-12-24 $0.62 $0.62 $0.25 $0.48 $0.48 57,015
2020-12-23 $0.60 $0.60 $0.38 $0.60 $0.60 140,657
2020-12-22 $0.30 $0.55 $0.05 $0.40 $0.40 372,601
2020-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-14 $0.05 $0.20 $0.05 $0.05 $0.05 51,200
2020-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-10 $0.19 $0.19 $0.19 $0.19 $0.19 1,200
2020-12-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-07 $0.20 $0.20 $0.19 $0.19 $0.19 1,200
2020-12-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-03 $0.20 $0.20 $0.20 $0.20 $0.20 500
2020-12-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-12-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-27 $0.20 $0.20 $0.18 $0.18 $0.18 425
2020-11-25 $0.04 $0.20 $0.04 $0.20 $0.20 600
2020-11-24 $0.20 $0.20 $0.20 $0.20 $0.20 230
2020-11-23 $0.20 $0.20 $0.10 $0.10 $0.10 729
2020-11-20 $0.20 $0.20 $0.04 $0.04 $0.04 3,500
2020-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 300
2020-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-11-12 $0.20 $0.20 $0.04 $0.04 $0.04 13,175
2020-11-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 1,550
2020-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-26 $0.10 $0.10 $0.07 $0.07 $0.07 63,000
2020-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-19 $0.11 $0.11 $0.10 $0.10 $0.10 84,154
2020-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-14 $0.15 $0.15 $0.15 $0.15 $0.15 500
2020-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-12 $0.10 $0.14 $0.10 $0.14 $0.14 35,010
2020-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 100
2020-10-08 $0.19 $0.19 $0.15 $0.15 $0.15 14,500
2020-10-07 $0.11 $0.15 $0.11 $0.15 $0.15 196,821
2020-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2020-09-30 $0.10 $0.11 $0.09 $0.09 $0.09 35,200
2020-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-23 $0.04 $0.05 $0.04 $0.05 $0.05 20,000
2020-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 23,800
2020-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 8,800
2020-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 200
2020-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 200
2020-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-17 $0.06 $0.08 $0.05 $0.08 $0.08 29,600
2020-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 13,700
2020-07-15 $0.07 $0.07 $0.05 $0.05 $0.05 52,000
2020-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 47,100
2020-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-05-28 $0.15 $0.15 $0.15 $0.15 $0.15 200
2020-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-04-16 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-04-15 $0.10 $0.10 $0.08 $0.08 $0.08 26,750
2020-04-14 $0.10 $0.15 $0.08 $0.10 $0.10 81,440
2020-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2020-04-03 $0.14 $0.15 $0.05 $0.05 $0.05 36,590
2020-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 6
2020-03-30 $0.07 $0.07 $0.06 $0.06 $0.06 1,300
2020-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 50
2020-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 24,000
2020-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 50
2020-02-26 $0.05 $0.05 $0.04 $0.05 $0.05 30,000
2020-02-25 $0.05 $0.05 $0.04 $0.05 $0.05 18,480
2020-02-24 $0.05 $0.05 $0.04 $0.04 $0.04 10,000
2020-02-18 $0.05 $0.06 $0.05 $0.06 $0.06 10,000
2020-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 66
2020-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2020-02-12 $0.06 $0.06 $0.01 $0.01 $0.01 15,000
2020-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2020-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-02-06 $0.06 $0.07 $0.06 $0.06 $0.06 103,700
2020-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 400
2020-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 13,034
2020-01-22 $0.07 $0.08 $0.07 $0.08 $0.08 20,000
2020-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 1,666
2020-01-15 $0.12 $0.12 $0.12 $0.12 $0.12 400
2020-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,716
2020-01-09 $0.11 $0.12 $0.11 $0.12 $0.12 20,000
2020-01-07 $0.12 $0.12 $0.12 $0.12 $0.12 1,200
2019-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 102
2019-12-26 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 2,737
2019-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-11-26 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-11-25 $0.09 $0.10 $0.09 $0.10 $0.10 11,980
2019-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2019-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 10,200
2019-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 400
2019-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 4,154
2019-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 300
2019-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 3,888
2019-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2019-08-13 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2019-07-23 $0.16 $0.16 $0.16 $0.16 $0.16 1,350
2019-07-19 $0.20 $0.20 $0.20 $0.20 $0.20 1,350
2019-07-16 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2019-07-10 $0.20 $0.20 $0.20 $0.20 $0.20 207
2019-06-20 $0.19 $0.23 $0.19 $0.23 $0.23 5,750
2019-06-19 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2019-06-17 $0.19 $0.19 $0.19 $0.19 $0.19 5,831
2019-06-14 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2019-05-23 $0.21 $0.21 $0.21 $0.21 $0.21 22,146
2019-05-10 $0.23 $0.23 $0.23 $0.23 $0.23 2
2019-05-07 $0.23 $0.23 $0.23 $0.23 $0.23 500
2019-05-06 $0.23 $0.23 $0.23 $0.23 $0.23 200
2019-05-02 $0.20 $0.20 $0.19 $0.19 $0.19 24,300
2019-05-01 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2019-04-17 $0.19 $0.19 $0.19 $0.19 $0.19 48,000
2019-04-15 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2019-04-11 $0.19 $0.19 $0.19 $0.19 $0.19 500
2019-04-09 $0.16 $0.35 $0.16 $0.35 $0.35 1,500
2019-03-28 $0.21 $0.21 $0.15 $0.15 $0.15 6,112
2019-03-26 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2019-03-22 $0.21 $0.21 $0.21 $0.21 $0.21 24,500
2019-03-21 $0.21 $0.21 $0.21 $0.21 $0.21 500
2019-03-12 $0.16 $0.22 $0.16 $0.22 $0.22 25,067
2019-03-08 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2019-03-06 $0.16 $0.16 $0.16 $0.16 $0.16 500
2019-03-04 $0.30 $0.30 $0.30 $0.30 $0.30 231
2019-02-27 $0.39 $0.44 $0.39 $0.44 $0.44 3,500
2019-02-26 $0.14 $0.14 $0.14 $0.14 $0.14 951
2019-02-25 $0.20 $0.20 $0.13 $0.14 $0.14 13,100
2019-02-22 $0.21 $0.21 $0.21 $0.21 $0.21 4,600
2019-02-20 $0.30 $0.30 $0.29 $0.29 $0.29 200
2019-02-19 $0.30 $0.30 $0.30 $0.30 $0.30 2,815
2019-02-13 $0.40 $0.40 $0.40 $0.40 $0.40 50
2019-02-12 $0.31 $0.40 $0.30 $0.40 $0.40 6,088
2019-02-07 $0.30 $0.31 $0.30 $0.31 $0.31 14,500
2019-02-06 $0.44 $0.44 $0.32 $0.33 $0.33 28,490
2019-02-05 $0.43 $0.54 $0.43 $0.43 $0.43 849
2019-02-04 $0.54 $0.54 $0.46 $0.46 $0.46 5,000
2019-02-01 $0.28 $0.49 $0.28 $0.46 $0.46 51,795
2019-01-31 $0.25 $0.25 $0.25 $0.25 $0.25 24,534
2019-01-30 $0.20 $0.29 $0.20 $0.29 $0.29 19,450
2019-01-29 $0.20 $0.20 $0.18 $0.20 $0.20 14,500
2019-01-28 $0.20 $0.21 $0.20 $0.20 $0.20 14,500
2019-01-25 $0.20 $0.21 $0.18 $0.18 $0.18 81,106
2019-01-24 $0.16 $0.20 $0.16 $0.19 $0.19 125,695
2019-01-23 $0.12 $0.15 $0.12 $0.13 $0.13 71,835
2019-01-22 $0.10 $0.14 $0.07 $0.07 $0.07 112,634
2019-01-18 $0.07 $0.09 $0.07 $0.08 $0.08 22,800
2019-01-17 $0.07 $0.07 $0.06 $0.06 $0.06 32,037
2019-01-16 $0.06 $0.07 $0.05 $0.07 $0.07 81,652
2019-01-15 $0.07 $0.09 $0.07 $0.09 $0.09 43,306
2019-01-14 $0.11 $0.11 $0.09 $0.09 $0.09 1,515
2019-01-11 $0.08 $0.20 $0.08 $0.20 $0.20 8,936
2019-01-10 $0.09 $0.10 $0.09 $0.10 $0.10 5,634
2019-01-09 $0.11 $0.11 $0.07 $0.10 $0.10 60,726
2019-01-08 $0.10 $0.10 $0.09 $0.10 $0.10 8,912
2019-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 2,340
2019-01-04 $0.07 $0.09 $0.07 $0.09 $0.09 14,521
2019-01-03 $0.04 $0.07 $0.04 $0.07 $0.07 134,642
2019-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 25,500
2018-12-31 $0.05 $0.05 $0.03 $0.04 $0.04 55,000
2018-12-28 $0.17 $0.17 $0.04 $0.04 $0.04 46,950
2018-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-12-26 $0.05 $0.11 $0.04 $0.04 $0.04 11,546
2018-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 630
2018-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-11-15 $0.13 $0.13 $0.12 $0.13 $0.13 20,300
2018-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2018-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 100
2018-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 8,750
2018-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-10-19 $0.06 $0.06 $0.05 $0.05 $0.05 14,500
2018-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 100
2018-09-26 $0.07 $0.07 $0.05 $0.05 $0.05 20,100
2018-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 6,270
2018-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2018-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 4,774
2018-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-08-20 $0.13 $0.13 $0.12 $0.12 $0.12 29,850
2018-08-17 $0.23 $0.23 $0.23 $0.23 $0.23 780
2018-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 8,220
2018-08-10 $0.15 $0.15 $0.10 $0.15 $0.15 1,430
2018-07-30 $0.15 $0.15 $0.10 $0.10 $0.10 15,601
2018-07-27 $0.21 $0.21 $0.21 $0.21 $0.21 200
2018-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 8,125
2018-07-24 $0.15 $0.21 $0.15 $0.21 $0.21 35,259
2018-07-11 $0.19 $0.19 $0.19 $0.19 $0.19 50,000
2018-07-10 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2018-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 500
2018-07-05 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2018-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 138
2018-06-14 $0.21 $0.21 $0.14 $0.14 $0.14 10,078
2018-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 1,502
2018-06-12 $0.14 $0.14 $0.13 $0.13 $0.13 28,679
2018-06-11 $0.16 $0.16 $0.16 $0.16 $0.16 12,980
2018-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 1,562
2018-06-04 $0.18 $0.18 $0.18 $0.18 $0.18 15,000
2018-05-29 $0.23 $0.23 $0.23 $0.23 $0.23 800
2018-05-23 $0.18 $0.20 $0.13 $0.13 $0.13 14,350
2018-05-21 $0.13 $0.20 $0.13 $0.20 $0.20 1,150
2018-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 25,550
2018-05-08 $0.21 $0.21 $0.21 $0.21 $0.21 500
2018-05-07 $0.16 $0.16 $0.16 $0.16 $0.16 1,020
2018-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2018-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 18,500
2018-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-04-30 $0.23 $0.23 $0.23 $0.23 $0.23 75
2018-04-27 $0.20 $0.23 $0.20 $0.23 $0.23 17,148
2018-04-26 $0.15 $0.20 $0.13 $0.20 $0.20 4,620
2018-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 585
2018-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 2,900
2018-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-04-19 $0.13 $0.15 $0.13 $0.15 $0.15 5,000
2018-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2018-04-17 $0.14 $0.15 $0.14 $0.15 $0.15 10,000
2018-04-13 $0.26 $0.26 $0.26 $0.26 $0.26 1,800
2018-04-12 $0.26 $0.26 $0.26 $0.26 $0.26 101
2018-04-09 $0.13 $0.13 $0.12 $0.12 $0.12 17,580
2018-04-06 $0.28 $0.28 $0.28 $0.28 $0.28 100
2018-04-05 $0.29 $0.29 $0.29 $0.29 $0.29 500
2018-04-02 $0.25 $0.34 $0.25 $0.30 $0.30 700
2018-03-29 $0.20 $0.30 $0.20 $0.30 $0.30 8,220
2018-03-26 $0.15 $0.16 $0.12 $0.16 $0.16 2,312
2018-03-23 $0.15 $0.20 $0.15 $0.19 $0.19 9,120
2018-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 1,100
2018-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2018-03-19 $0.11 $0.13 $0.11 $0.13 $0.13 10,400
2018-03-16 $0.13 $0.13 $0.10 $0.10 $0.10 12,759
2018-03-15 $0.11 $0.11 $0.10 $0.10 $0.10 6,128
2018-03-14 $0.15 $0.15 $0.11 $0.11 $0.11 2,625
2018-03-13 $0.16 $0.16 $0.16 $0.16 $0.16 9,656
2018-03-12 $0.20 $0.20 $0.10 $0.14 $0.14 65,484
2018-03-09 $0.21 $0.21 $0.20 $0.20 $0.20 6,500
2018-03-07 $0.22 $0.22 $0.21 $0.21 $0.21 8,600
2018-03-06 $0.27 $0.32 $0.18 $0.32 $0.32 61,439
2018-03-05 $0.33 $0.33 $0.33 $0.33 $0.33 68
2018-03-02 $0.30 $0.33 $0.30 $0.33 $0.33 7,339
2018-03-01 $0.30 $0.33 $0.25 $0.33 $0.33 86,704
2018-02-28 $0.20 $0.38 $0.18 $0.30 $0.30 61,572
2018-02-27 $0.28 $0.38 $0.20 $0.20 $0.20 62,832
2018-02-26 $0.33 $0.38 $0.33 $0.38 $0.38 13,368
2018-02-23 $0.36 $0.40 $0.25 $0.33 $0.33 59,358
2018-02-22 $0.42 $0.42 $0.25 $0.39 $0.39 57,259
2018-02-21 $0.45 $0.50 $0.23 $0.27 $0.27 122,495
2018-02-20 $0.24 $0.58 $0.20 $0.43 $0.43 169,938
2018-02-16 $0.20 $0.40 $0.15 $0.24 $0.24 137,089
2018-02-15 $0.10 $0.19 $0.10 $0.17 $0.17 33,430
2018-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 25,596
2018-02-13 $0.07 $0.09 $0.07 $0.09 $0.09 15,524
2018-02-12 $0.07 $0.07 $0.05 $0.05 $0.05 15,000
2018-02-09 $0.08 $0.08 $0.07 $0.07 $0.07 15,000
2018-02-08 $0.08 $0.09 $0.08 $0.08 $0.08 30,600
2018-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 6,500
2018-02-06 $0.09 $0.09 $0.08 $0.08 $0.08 4,000
2018-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 100
2018-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 25
2018-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-01-11 $0.09 $0.10 $0.09 $0.10 $0.10 7,000
2018-01-09 $0.11 $0.11 $0.08 $0.08 $0.08 20,000
2018-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 1,787
2018-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2018-01-02 $0.08 $0.08 $0.08 $0.08 $0.08 500
2017-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2017-12-26 $0.13 $0.13 $0.13 $0.13 $0.13 500
2017-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 200
2017-12-15 $0.10 $0.10 $0.06 $0.09 $0.09 92,878
2017-12-13 $0.15 $0.16 $0.15 $0.16 $0.16 10,000
2017-11-27 $0.15 $0.15 $0.14 $0.14 $0.14 10,000
2017-11-08 $0.19 $0.20 $0.19 $0.20 $0.20 20,000
2017-11-07 $0.15 $0.15 $0.14 $0.14 $0.14 896
2017-11-03 $0.13 $0.14 $0.13 $0.14 $0.14 7,000
2017-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2017-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-10-27 $0.11 $0.11 $0.10 $0.10 $0.10 11,000
2017-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2017-10-24 $0.08 $0.10 $0.08 $0.08 $0.08 46,150
2017-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-10-20 $0.06 $0.15 $0.05 $0.07 $0.07 139,680
2017-10-19 $0.10 $0.10 $0.05 $0.05 $0.05 156,817
2017-10-18 $0.13 $0.13 $0.12 $0.12 $0.12 27,752
2017-10-17 $0.18 $0.18 $0.17 $0.17 $0.17 12,800
2017-10-16 $0.20 $0.20 $0.17 $0.17 $0.17 18,500
2017-10-13 $0.26 $0.26 $0.22 $0.22 $0.22 24,100
2017-10-09 $0.60 $0.60 $0.27 $0.27 $0.27 7,636
2017-10-06 $0.30 $0.30 $0.30 $0.30 $0.30 33

Nuo Therapeutics Inc (AURX) News Headlines

Recent Nuo Therapeutics Inc (AURX) News
Similar Companies to Nuo Therapeutics Inc (AURX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.