Austerlitz Acquisition Corp I - Units (1 Ord Share Class A & 1/4 War) (AUS-U) Exchange: NYSE
Data as of Aug. 21, 2025
$9.96 ($0.00) 0.00%
Austerlitz Acquisition Corp I - Units (1 Ord Share Class A & 1/4 War) - Daily Information
Click for more stock information on Austerlitz Acquisition Corp I - Units (1 Ord Share Class A & 1/4 War).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $9.96 |
| Previous Close | $9.96 |
| High | $9.96 |
| Low | $9.96 |
| Adjusted Open | $9.96 |
| Previous Adjusted Close | $9.96 |
| Adjusted High | $9.96 |
| Adjusted Low | $9.96 |
About Austerlitz Acquisition Corp I - Units (1 Ord Share Class A & 1/4 War) (AUS-U)
Austerlitz Acquisition Corp I - Units (1 Ord Share Class A & 1/4 War)
Invest in Austerlitz Acquisition Corp I - Units (1 Ord Share Class A & 1/4 War) (AUS-U)
Historical Stock Data for Austerlitz Acquisition Corp I - Units (1 Ord Share Class A & 1/4 War) (AUS-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 200 |
| 2022-11-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 200 |
| 2022-11-16 | $9.97 | $9.98 | $9.96 | $9.96 | $9.96 | 1,950 |
| 2022-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 11 |
| 2022-11-14 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 550 |
| 2022-11-11 | $9.98 | $10.01 | $9.98 | $10.01 | $10.01 | 300 |
| 2022-11-10 | $9.97 | $10.11 | $9.97 | $10.11 | $10.11 | 701 |
| 2022-11-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-11-08 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 112,809 |
| 2022-11-07 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 111,817 |
| 2022-11-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-03 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 586 |
| 2022-11-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 86 |
| 2022-10-31 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 60,547 |
| 2022-10-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3,200 |
| 2022-10-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 300 |
| 2022-10-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 61 |
| 2022-10-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 20 |
| 2022-10-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3 |
| 2022-10-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,900 |
| 2022-10-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,502 |
| 2022-10-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 500 |
| 2022-10-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-05 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 699 |
| 2022-10-04 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 287,319 |
| 2022-10-03 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 28,838 |
| 2022-09-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-09-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-09-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 3,200 |
| 2022-09-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-09-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 19,000 |
| 2022-09-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-07 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 400 |
| 2022-09-06 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 588 |
| 2022-09-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-09-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 600 |
| 2022-08-31 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-08-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-08-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2022-08-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 98 |
| 2022-08-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 50,000 |
| 2022-08-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5 |
| 2022-08-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-17 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 800 |
| 2022-08-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-15 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 200 |
| 2022-08-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,500 |
| 2022-08-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-04 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 35,338 |
| 2022-08-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-08-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-08-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2022-07-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 151 |
| 2022-07-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,299 |
| 2022-07-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,000 |
| 2022-07-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,000 |
| 2022-07-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 600 |
| 2022-07-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 226 |
| 2022-07-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 200 |
| 2022-07-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,000 |
| 2022-07-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-01 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 5,110 |
| 2022-06-30 | $9.80 | $9.82 | $9.79 | $9.79 | $9.79 | 51,204 |
| 2022-06-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-06-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-21 | $9.88 | $9.88 | $9.80 | $9.81 | $9.81 | 2,502 |
| 2022-06-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2022-06-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 200 |
| 2022-06-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-14 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 2,415 |
| 2022-06-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 820 |
| 2022-06-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-06-07 | $9.84 | $9.87 | $9.84 | $9.85 | $9.85 | 11,854 |
| 2022-06-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-06-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-06-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-05-26 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 4,273 |
| 2022-05-25 | $9.81 | $9.86 | $9.81 | $9.83 | $9.83 | 21,100 |
| 2022-05-24 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 2,400 |
| 2022-05-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-20 | $9.83 | $9.85 | $9.80 | $9.80 | $9.80 | 11,000 |
| 2022-05-19 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 10,419 |
| 2022-05-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 10,970 |
| 2022-05-17 | $9.85 | $9.87 | $9.84 | $9.84 | $9.84 | 2,252 |
| 2022-05-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-12 | $9.86 | $9.92 | $9.86 | $9.92 | $9.92 | 300 |
| 2022-05-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 550 |
| 2022-05-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-05-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 25 |
| 2022-05-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 150 |
| 2022-05-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-04-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-04-28 | $9.88 | $9.93 | $9.88 | $9.93 | $9.93 | 1,311 |
| 2022-04-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 537 |
| 2022-04-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 670 |
| 2022-04-20 | $9.90 | $9.95 | $9.90 | $9.92 | $9.92 | 29,185 |
| 2022-04-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-04-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 400 |
| 2022-04-14 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 5,189 |
| 2022-04-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 500 |
| 2022-04-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 501 |
| 2022-04-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 502 |
| 2022-04-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-04 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 802 |
| 2022-04-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 336 |
| 2022-03-31 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 12,642 |
| 2022-03-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-29 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 755 |
| 2022-03-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-03-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 400 |
| 2022-03-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 250 |
| 2022-03-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2022-03-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-03-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-03-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,025 |
| 2022-03-03 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 3,200 |
| 2022-03-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-28 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 854 |
| 2022-02-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-24 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 2,000 |
| 2022-02-23 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 200 |
| 2022-02-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-02-18 | $9.90 | $9.90 | $9.86 | $9.89 | $9.89 | 1,293 |
| 2022-02-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 150 |
| 2022-02-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 36 |
| 2022-02-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 74 |
| 2022-02-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 106 |
| 2022-02-03 | $9.82 | $9.92 | $9.82 | $9.92 | $9.92 | 34,449 |
| 2022-02-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-02-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 20 |
| 2022-01-31 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 425 |
| 2022-01-28 | $9.82 | $9.86 | $9.82 | $9.86 | $9.86 | 4,598 |
| 2022-01-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-01-26 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 143,456 |
| 2022-01-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,604 |
| 2022-01-24 | $9.90 | $9.90 | $9.84 | $9.86 | $9.86 | 4,791 |
| 2022-01-21 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 389 |
| 2022-01-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-19 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 1,190 |
| 2022-01-18 | $9.95 | $9.95 | $9.92 | $9.92 | $9.92 | 20,100 |
| 2022-01-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-13 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 605 |
| 2022-01-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2022-01-11 | $9.94 | $9.99 | $9.94 | $9.99 | $9.99 | 400 |
| 2022-01-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2022-01-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 600 |
| 2022-01-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 120 |
| 2022-01-05 | $10.00 | $10.05 | $9.99 | $10.05 | $10.05 | 800 |
| 2022-01-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-03 | $10.17 | $10.17 | $10.04 | $10.06 | $10.06 | 6,095 |
| 2021-12-31 | $9.98 | $10.12 | $9.96 | $10.02 | $10.02 | 8,282 |
| 2021-12-30 | $10.08 | $10.08 | $9.83 | $9.83 | $9.83 | 6,176 |
| 2021-12-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-12-28 | $9.99 | $10.04 | $9.99 | $10.04 | $10.04 | 2,099 |
| 2021-12-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 90 |
| 2021-12-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-12-22 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 47,219 |
| 2021-12-21 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 60,245 |
| 2021-12-20 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 120 |
| 2021-12-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-12-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-12-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2021-12-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-10 | $10.22 | $10.22 | $10.04 | $10.05 | $10.05 | 1,450 |
| 2021-12-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1 |
| 2021-12-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-12-07 | $10.11 | $10.17 | $10.11 | $10.17 | $10.17 | 1,800 |
| 2021-12-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-12-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-12-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-12-01 | $10.12 | $10.12 | $10.08 | $10.08 | $10.08 | 600 |
| 2021-11-30 | $10.09 | $10.11 | $10.06 | $10.11 | $10.11 | 43,471 |
| 2021-11-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 150 |
| 2021-11-26 | $10.10 | $10.13 | $10.09 | $10.13 | $10.13 | 4,905 |
| 2021-11-24 | $10.20 | $10.20 | $10.18 | $10.18 | $10.18 | 935 |
| 2021-11-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 68 |
| 2021-11-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 264 |
| 2021-11-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 315 |
| 2021-11-18 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1 |
| 2021-11-17 | $10.17 | $10.18 | $10.16 | $10.18 | $10.18 | 1,601 |
| 2021-11-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 237 |
| 2021-11-15 | $10.06 | $10.11 | $10.06 | $10.10 | $10.10 | 54,590 |
| 2021-11-12 | $10.11 | $10.11 | $10.06 | $10.09 | $10.09 | 83,119 |
| 2021-11-11 | $10.13 | $10.51 | $10.13 | $10.36 | $10.36 | 102,144 |
| 2021-11-10 | $10.51 | $10.56 | $10.50 | $10.56 | $10.56 | 8,502 |
| 2021-11-09 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 39 |
| 2021-11-08 | $10.51 | $10.64 | $10.49 | $10.59 | $10.59 | 65,008 |
| 2021-11-05 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 49 |
| 2021-11-04 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2021-11-03 | $10.40 | $10.51 | $10.40 | $10.51 | $10.51 | 25,607 |
| 2021-11-02 | $10.77 | $11.67 | $10.50 | $10.50 | $10.50 | 3,186 |
| 2021-11-01 | $10.47 | $10.48 | $10.47 | $10.48 | $10.48 | 719 |
| 2021-10-29 | $10.46 | $10.47 | $10.44 | $10.44 | $10.44 | 1,775 |
| 2021-10-28 | $10.44 | $10.46 | $10.44 | $10.46 | $10.46 | 328 |
| 2021-10-27 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 100 |
| 2021-10-26 | $10.42 | $10.42 | $10.41 | $10.42 | $10.42 | 5,725 |
| 2021-10-25 | $10.33 | $10.41 | $10.33 | $10.41 | $10.41 | 928 |
| 2021-10-22 | $10.23 | $10.35 | $10.23 | $10.35 | $10.35 | 2,616 |
| 2021-10-21 | $10.35 | $10.37 | $10.34 | $10.34 | $10.34 | 50,701 |
| 2021-10-20 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 100 |
| 2021-10-19 | $10.37 | $10.41 | $10.37 | $10.40 | $10.40 | 325 |
| 2021-10-18 | $10.27 | $10.40 | $10.27 | $10.40 | $10.40 | 2,282 |
| 2021-10-15 | $10.40 | $10.40 | $10.38 | $10.38 | $10.38 | 304 |
| 2021-10-14 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 138 |
| 2021-10-13 | $10.35 | $10.36 | $10.35 | $10.36 | $10.36 | 5,128 |
| 2021-10-12 | $10.40 | $10.40 | $10.35 | $10.38 | $10.38 | 12,440 |
| 2021-10-11 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 100 |
| 2021-10-08 | $10.40 | $10.40 | $10.35 | $10.38 | $10.38 | 48,805 |
| 2021-10-07 | $10.37 | $10.40 | $10.35 | $10.40 | $10.40 | 25,674 |
| 2021-10-06 | $10.39 | $10.40 | $10.34 | $10.40 | $10.40 | 1,437 |
| 2021-10-05 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 26,126 |
| 2021-10-04 | $10.33 | $10.34 | $10.33 | $10.34 | $10.34 | 2,923 |
| 2021-10-01 | $10.35 | $10.40 | $10.35 | $10.39 | $10.39 | 3,031 |
| 2021-09-30 | $10.39 | $10.40 | $10.27 | $10.27 | $10.27 | 14,242 |
| 2021-09-29 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 69,998 |
| 2021-09-28 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 3 |
| 2021-09-27 | $10.24 | $10.35 | $10.24 | $10.33 | $10.33 | 37,445 |
| 2021-09-24 | $10.40 | $10.40 | $10.36 | $10.36 | $10.36 | 160,050 |
| 2021-09-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 10,508 |
| 2021-09-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-09-21 | $10.27 | $10.32 | $10.27 | $10.32 | $10.32 | 1,505 |
| 2021-09-20 | $10.28 | $10.32 | $10.27 | $10.32 | $10.32 | 2,321 |
| 2021-09-17 | $10.26 | $10.29 | $10.25 | $10.27 | $10.27 | 350,673 |
| 2021-09-16 | $10.25 | $10.30 | $10.24 | $10.27 | $10.27 | 1,026,623 |
| 2021-09-15 | $10.13 | $10.30 | $10.13 | $10.27 | $10.27 | 107,840 |
| 2021-09-14 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-09-13 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1 |
| 2021-09-10 | $10.19 | $10.32 | $10.19 | $10.32 | $10.32 | 3,487 |
| 2021-09-09 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 2,817 |
| 2021-09-08 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-09-07 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 526 |
| 2021-09-03 | $10.24 | $10.28 | $10.24 | $10.28 | $10.28 | 1,272 |
| 2021-09-02 | $10.19 | $10.24 | $10.19 | $10.24 | $10.24 | 5,308 |
| 2021-09-01 | $10.30 | $10.30 | $10.25 | $10.28 | $10.28 | 2,000 |
| 2021-08-31 | $10.23 | $10.24 | $10.21 | $10.22 | $10.22 | 3,250 |
| 2021-08-30 | $10.19 | $10.21 | $10.19 | $10.21 | $10.21 | 1,204 |
| 2021-08-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 71 |
| 2021-08-26 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 71 |
| 2021-08-25 | $10.16 | $10.16 | $10.15 | $10.16 | $10.16 | 101,924 |
| 2021-08-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 101 |
| 2021-08-23 | $10.18 | $10.18 | $10.12 | $10.12 | $10.12 | 83,588 |
| 2021-08-20 | $10.24 | $10.24 | $10.16 | $10.16 | $10.16 | 16,498 |
| 2021-08-19 | $10.23 | $10.23 | $10.20 | $10.20 | $10.20 | 212 |
| 2021-08-18 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-08-17 | $10.23 | $10.29 | $10.22 | $10.28 | $10.28 | 20,420 |
| 2021-08-16 | $10.22 | $10.25 | $10.22 | $10.23 | $10.23 | 11,452 |
| 2021-08-13 | $10.24 | $10.25 | $10.23 | $10.25 | $10.25 | 2,871 |
| 2021-08-12 | $10.13 | $10.27 | $10.13 | $10.25 | $10.25 | 15,346 |
| 2021-08-11 | $10.25 | $10.27 | $10.23 | $10.23 | $10.23 | 17,536 |
| 2021-08-10 | $10.25 | $10.26 | $10.25 | $10.26 | $10.26 | 5,969 |
| 2021-08-09 | $10.25 | $10.26 | $10.25 | $10.25 | $10.25 | 21,305 |
| 2021-08-06 | $10.29 | $10.29 | $10.22 | $10.25 | $10.25 | 7,795 |
| 2021-08-05 | $10.21 | $10.29 | $10.21 | $10.22 | $10.22 | 25,171 |
| 2021-08-04 | $10.25 | $10.26 | $10.21 | $10.21 | $10.21 | 2,603 |
| 2021-08-03 | $10.27 | $10.28 | $10.23 | $10.24 | $10.24 | 1,800 |
| 2021-08-02 | $10.23 | $10.26 | $10.22 | $10.26 | $10.26 | 9,126 |
| 2021-07-30 | $10.23 | $10.26 | $10.21 | $10.26 | $10.26 | 7,243 |
| 2021-07-29 | $10.26 | $10.26 | $10.22 | $10.23 | $10.23 | 59,431 |
| 2021-07-28 | $10.22 | $10.26 | $10.22 | $10.24 | $10.24 | 1,945 |
| 2021-07-27 | $10.26 | $10.26 | $10.22 | $10.26 | $10.26 | 66,794 |
| 2021-07-26 | $10.28 | $10.28 | $10.24 | $10.24 | $10.24 | 193,497 |
| 2021-07-23 | $10.25 | $10.27 | $10.25 | $10.25 | $10.25 | 217,022 |
| 2021-07-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 454 |
| 2021-07-21 | $10.29 | $10.29 | $10.23 | $10.23 | $10.23 | 220,303 |
| 2021-07-20 | $10.20 | $10.29 | $10.19 | $10.27 | $10.27 | 3,757 |
| 2021-07-19 | $10.27 | $10.30 | $10.23 | $10.24 | $10.24 | 6,450 |
| 2021-07-16 | $10.29 | $10.31 | $10.28 | $10.28 | $10.28 | 36,310 |
| 2021-07-15 | $10.30 | $10.30 | $10.29 | $10.29 | $10.29 | 15,904 |
| 2021-07-14 | $10.30 | $10.30 | $10.29 | $10.30 | $10.30 | 15,500 |
| 2021-07-13 | $10.29 | $10.30 | $10.29 | $10.29 | $10.29 | 39,662 |
| 2021-07-09 | $10.33 | $10.33 | $10.29 | $10.29 | $10.29 | 36,204 |
| 2021-07-08 | $10.33 | $10.38 | $10.31 | $10.33 | $10.33 | 80,476 |
| 2021-07-07 | $10.33 | $10.35 | $10.33 | $10.33 | $10.33 | 29,323 |
| 2021-07-06 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 551 |
| 2021-07-02 | $10.34 | $10.36 | $10.31 | $10.36 | $10.36 | 52,069 |
| 2021-07-01 | $10.32 | $10.38 | $10.32 | $10.33 | $10.33 | 86,908 |
| 2021-06-30 | $10.25 | $10.38 | $10.25 | $10.33 | $10.33 | 55,506 |
| 2021-06-29 | $10.34 | $10.40 | $10.34 | $10.37 | $10.37 | 70,243 |
| 2021-06-28 | $10.34 | $10.39 | $10.33 | $10.34 | $10.34 | 64,071 |
| 2021-06-25 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 125 |
| 2021-06-24 | $10.36 | $10.42 | $10.35 | $10.39 | $10.39 | 22,043 |
| 2021-06-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-06-22 | $10.38 | $10.39 | $10.35 | $10.35 | $10.35 | 25,523 |
| 2021-06-21 | $10.33 | $10.42 | $10.33 | $10.37 | $10.37 | 9,639 |
| 2021-06-18 | $10.40 | $10.43 | $10.35 | $10.35 | $10.35 | 434,833 |
| 2021-06-17 | $10.34 | $10.41 | $10.32 | $10.38 | $10.38 | 292,358 |
| 2021-06-16 | $10.32 | $10.40 | $10.31 | $10.37 | $10.37 | 15,674 |
| 2021-06-15 | $10.36 | $10.40 | $10.35 | $10.37 | $10.37 | 109,282 |
| 2021-06-14 | $10.34 | $10.40 | $10.33 | $10.37 | $10.37 | 359,022 |
| 2021-06-11 | $10.31 | $10.40 | $10.31 | $10.38 | $10.38 | 20,038 |
| 2021-06-10 | $10.27 | $10.41 | $10.27 | $10.39 | $10.39 | 112,981 |
| 2021-06-09 | $10.29 | $10.40 | $10.29 | $10.35 | $10.35 | 60,225 |
| 2021-06-08 | $10.29 | $10.36 | $10.27 | $10.35 | $10.35 | 12,621 |
| 2021-06-07 | $10.23 | $10.35 | $10.23 | $10.32 | $10.32 | 21,062 |
| 2021-06-04 | $10.22 | $10.29 | $10.22 | $10.26 | $10.26 | 155,475 |
| 2021-06-03 | $10.23 | $10.29 | $10.23 | $10.27 | $10.27 | 52,734 |
| 2021-06-02 | $10.24 | $10.29 | $10.22 | $10.25 | $10.25 | 73,847 |
| 2021-06-01 | $10.22 | $10.27 | $10.22 | $10.26 | $10.26 | 309,375 |
| 2021-05-28 | $10.22 | $10.29 | $10.22 | $10.23 | $10.23 | 59,257 |
| 2021-05-27 | $10.24 | $10.28 | $10.22 | $10.24 | $10.24 | 29,297 |
| 2021-05-26 | $10.23 | $10.28 | $10.23 | $10.27 | $10.27 | 158,368 |
| 2021-05-25 | $10.25 | $10.26 | $10.23 | $10.24 | $10.24 | 84,618 |
| 2021-05-24 | $10.26 | $10.30 | $10.24 | $10.24 | $10.24 | 271,926 |
| 2021-05-21 | $10.30 | $10.30 | $10.25 | $10.26 | $10.26 | 304,732 |
| 2021-05-20 | $10.25 | $10.30 | $10.24 | $10.30 | $10.30 | 339,675 |
| 2021-05-19 | $10.24 | $10.29 | $10.21 | $10.27 | $10.27 | 321,960 |
| 2021-05-18 | $10.27 | $10.30 | $10.21 | $10.23 | $10.23 | 900,580 |
| 2021-05-17 | $10.20 | $10.26 | $10.20 | $10.24 | $10.24 | 639,103 |
| 2021-05-14 | $10.15 | $10.25 | $10.15 | $10.24 | $10.24 | 1,124,195 |
| 2021-05-13 | $10.31 | $10.34 | $10.19 | $10.22 | $10.22 | 591,258 |
| 2021-05-12 | $10.30 | $10.31 | $10.15 | $10.24 | $10.24 | 1,234,100 |
| 2021-05-11 | $10.29 | $10.29 | $10.17 | $10.21 | $10.21 | 3,413,093 |
| 2021-05-10 | $10.10 | $10.14 | $10.10 | $10.11 | $10.11 | 669,465 |
| 2021-05-07 | $10.11 | $10.15 | $10.10 | $10.10 | $10.10 | 510,694 |
| 2021-05-06 | $10.15 | $10.16 | $10.13 | $10.14 | $10.14 | 48,240 |
| 2021-05-04 | $10.15 | $10.20 | $10.15 | $10.15 | $10.15 | 38,201 |
| 2021-05-03 | $10.28 | $10.28 | $10.12 | $10.18 | $10.18 | 23,216 |
| 2021-04-30 | $10.15 | $10.25 | $10.10 | $10.11 | $10.11 | 341,919 |
| 2021-04-29 | $10.20 | $10.26 | $10.15 | $10.15 | $10.15 | 81,475 |
| 2021-04-28 | $10.25 | $10.25 | $10.12 | $10.17 | $10.17 | 27,066 |
| 2021-04-27 | $10.17 | $10.22 | $10.17 | $10.22 | $10.22 | 12,024 |
| 2021-04-26 | $10.11 | $10.19 | $10.11 | $10.17 | $10.17 | 133,897 |
| 2021-04-23 | $10.15 | $10.24 | $10.11 | $10.23 | $10.23 | 9,643 |
| 2021-04-22 | $10.11 | $10.17 | $10.11 | $10.15 | $10.15 | 31,671 |
| 2021-04-21 | $10.10 | $10.18 | $10.10 | $10.17 | $10.17 | 10,528 |
| 2021-04-20 | $10.21 | $10.23 | $10.11 | $10.11 | $10.11 | 12,830 |
| 2021-04-19 | $10.17 | $10.21 | $10.17 | $10.20 | $10.20 | 137,029 |
| 2021-04-16 | $10.30 | $10.30 | $10.20 | $10.29 | $10.29 | 69,683 |
| 2021-04-15 | $10.28 | $10.30 | $10.19 | $10.30 | $10.30 | 371,416 |
| 2021-04-14 | $10.20 | $10.28 | $10.12 | $10.28 | $10.28 | 1,059,812 |
| 2021-04-13 | $10.16 | $10.21 | $10.10 | $10.15 | $10.15 | 564,630 |
| 2021-04-12 | $10.16 | $10.25 | $10.16 | $10.20 | $10.20 | 108,771 |
| 2021-04-09 | $10.24 | $10.29 | $10.16 | $10.29 | $10.29 | 287,416 |
| 2021-04-08 | $10.15 | $10.24 | $10.15 | $10.23 | $10.23 | 179,987 |
| 2021-04-07 | $10.15 | $10.19 | $10.11 | $10.15 | $10.15 | 313,748 |
| 2021-04-06 | $10.15 | $10.18 | $10.09 | $10.09 | $10.09 | 379,095 |
| 2021-04-05 | $10.20 | $10.20 | $10.12 | $10.13 | $10.13 | 194,347 |
| 2021-04-01 | $10.00 | $10.15 | $10.00 | $10.10 | $10.10 | 243,541 |
| 2021-03-31 | $10.05 | $10.06 | $10.01 | $10.04 | $10.04 | 156,261 |
| 2021-03-30 | $9.95 | $10.07 | $9.95 | $10.07 | $10.07 | 494,852 |
| 2021-03-29 | $9.95 | $10.06 | $9.95 | $9.96 | $9.96 | 242,048 |
| 2021-03-26 | $10.00 | $10.14 | $10.00 | $10.09 | $10.09 | 59,457 |
| 2021-03-25 | $9.90 | $10.02 | $9.81 | $10.00 | $10.00 | 361,801 |
| 2021-03-24 | $10.13 | $10.13 | $9.96 | $9.97 | $9.97 | 692,768 |
| 2021-03-23 | $10.05 | $10.10 | $10.02 | $10.05 | $10.05 | 302,938 |
| 2021-03-22 | $10.11 | $10.15 | $10.07 | $10.09 | $10.09 | 97,939 |
| 2021-03-19 | $10.19 | $10.19 | $10.11 | $10.11 | $10.11 | 23,192 |
| 2021-03-18 | $10.22 | $10.22 | $10.15 | $10.17 | $10.17 | 14,085 |
| 2021-03-17 | $10.22 | $10.22 | $10.16 | $10.18 | $10.18 | 76,997 |
| 2021-03-16 | $10.20 | $10.28 | $10.15 | $10.20 | $10.20 | 24,009 |
| 2021-03-15 | $10.30 | $10.30 | $10.20 | $10.21 | $10.21 | 51,925 |
| 2021-03-12 | $10.21 | $10.21 | $10.15 | $10.20 | $10.20 | 388,587 |
| 2021-03-11 | $10.35 | $10.35 | $10.21 | $10.21 | $10.21 | 204,031 |
| 2021-03-10 | $10.22 | $10.45 | $10.22 | $10.28 | $10.28 | 633,607 |
| 2021-03-09 | $10.27 | $10.40 | $10.11 | $10.30 | $10.30 | 479,345 |
| 2021-03-08 | $10.20 | $10.40 | $10.14 | $10.26 | $10.26 | 765,725 |
| 2021-03-05 | $10.16 | $10.43 | $10.10 | $10.20 | $10.20 | 209,333 |
| 2021-03-04 | $10.25 | $10.33 | $10.12 | $10.15 | $10.15 | 927,089 |
| 2021-03-03 | $10.39 | $10.66 | $10.12 | $10.25 | $10.25 | 1,444,658 |
| 2021-03-02 | $10.28 | $10.41 | $10.17 | $10.25 | $10.25 | 1,658,933 |
| 2021-03-01 | $10.60 | $10.60 | $10.30 | $10.30 | $10.30 | 2,640,532 |
| 2021-02-26 | $10.25 | $10.42 | $10.25 | $10.30 | $10.30 | 19,552,675 |
Austerlitz Acquisition Corp I - Units (1 Ord Share Class A & 1/4 War) (AUS-U) News Headlines
Recent Austerlitz Acquisition Corp I - Units (1 Ord Share Class A & 1/4 War) (AUS-U) News
Similar Companies to Austerlitz Acquisition Corp I - Units (1 Ord Share Class A & 1/4 War) (AUS-U) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |