Austerlitz Acquisition Corp I - Warrants (01/01/9999) (AUS-WS) Exchange: NYSE
Data as of Aug. 22, 2025
$0.00 ($0.00) 0.00%
Austerlitz Acquisition Corp I - Warrants (01/01/9999) - Daily Information
Click for more stock information on Austerlitz Acquisition Corp I - Warrants (01/01/9999).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Austerlitz Acquisition Corp I - Warrants (01/01/9999) (AUS-WS)
Austerlitz Acquisition Corp I - Warrants (01/01/9999)
Invest in Austerlitz Acquisition Corp I - Warrants (01/01/9999) (AUS-WS)
Historical Stock Data for Austerlitz Acquisition Corp I - Warrants (01/01/9999) (AUS-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,501 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,250 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,273 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,716 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,992 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,592 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,873 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,086 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,801 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-10-06 | $0.05 | $0.05 | $0.00 | $0.00 | $0.00 | 96,298 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,004 |
| 2022-10-03 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 227,712 |
| 2022-09-30 | $0.11 | $0.13 | $0.09 | $0.10 | $0.10 | 321,248 |
| 2022-09-29 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 407,615 |
| 2022-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 601 |
| 2022-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 115,348 |
| 2022-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2022-09-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 447,800 |
| 2022-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 89,801 |
| 2022-09-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,493 |
| 2022-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-14 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 154,609 |
| 2022-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 225,800 |
| 2022-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36 |
| 2022-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 950 |
| 2022-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,307 |
| 2022-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2022-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,903 |
| 2022-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,200 |
| 2022-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,399 |
| 2022-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,001 |
| 2022-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,464 |
| 2022-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,075 |
| 2022-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 53,450 |
| 2022-08-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 51,839 |
| 2022-08-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 336,174 |
| 2022-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,488 |
| 2022-08-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 88,562 |
| 2022-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-08 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 9,750 |
| 2022-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,551 |
| 2022-08-04 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 2,750 |
| 2022-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40,200 |
| 2022-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6 |
| 2022-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,900 |
| 2022-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 111 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-21 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 29,031 |
| 2022-07-20 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 101,100 |
| 2022-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2022-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2022-07-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,025 |
| 2022-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2022-07-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,180 |
| 2022-07-11 | $0.21 | $0.21 | $0.15 | $0.20 | $0.20 | 156,102 |
| 2022-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-07 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 8,590 |
| 2022-07-06 | $0.21 | $0.27 | $0.21 | $0.21 | $0.21 | 20,595 |
| 2022-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,750 |
| 2022-07-01 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 76,252 |
| 2022-06-30 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 25,195 |
| 2022-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 129,140 |
| 2022-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,600 |
| 2022-06-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-23 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 7,437 |
| 2022-06-22 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 78,507 |
| 2022-06-21 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 144,777 |
| 2022-06-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 31,263 |
| 2022-06-16 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 211,453 |
| 2022-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2022-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 553 |
| 2022-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,002 |
| 2022-06-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2022-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-07 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 112,094 |
| 2022-06-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-06-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 310 |
| 2022-06-02 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 11,036 |
| 2022-06-01 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 42,420 |
| 2022-05-31 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 51,176 |
| 2022-05-27 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 43,163 |
| 2022-05-26 | $0.28 | $0.32 | $0.26 | $0.31 | $0.31 | 42,107 |
| 2022-05-25 | $0.21 | $0.27 | $0.15 | $0.26 | $0.26 | 402,312 |
| 2022-05-24 | $0.16 | $0.26 | $0.16 | $0.26 | $0.26 | 9,917 |
| 2022-05-23 | $0.14 | $0.30 | $0.13 | $0.30 | $0.30 | 6,238 |
| 2022-05-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-18 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 18,510 |
| 2022-05-17 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 168,962 |
| 2022-05-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2022-05-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2022-05-12 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 18,004 |
| 2022-05-11 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 7,175 |
| 2022-05-10 | $0.31 | $0.44 | $0.30 | $0.41 | $0.41 | 17,796 |
| 2022-05-09 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 4,129 |
| 2022-05-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2022-05-05 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 14,449 |
| 2022-05-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2022-05-02 | $0.50 | $0.62 | $0.50 | $0.50 | $0.50 | 8,625 |
| 2022-04-29 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 247,712 |
| 2022-04-28 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 29,606 |
| 2022-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2022-04-26 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 41,407 |
| 2022-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,060 |
| 2022-04-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,600 |
| 2022-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 85,100 |
| 2022-04-20 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 4,821 |
| 2022-04-19 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 2,600 |
| 2022-04-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,300 |
| 2022-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,280 |
| 2022-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12,400 |
| 2022-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 106,425 |
| 2022-04-08 | $0.50 | $0.52 | $0.45 | $0.50 | $0.50 | 221,831 |
| 2022-04-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25,436 |
| 2022-04-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-04-05 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 333,995 |
| 2022-04-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2022-04-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,631 |
| 2022-03-31 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 5,581 |
| 2022-03-30 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 23,905 |
| 2022-03-29 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 81,200 |
| 2022-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 625 |
| 2022-03-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-03-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 99 |
| 2022-03-23 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 36,763 |
| 2022-03-22 | $0.60 | $0.60 | $0.50 | $0.53 | $0.53 | 201,400 |
| 2022-03-21 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 295,080 |
| 2022-03-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-03-17 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 1,033 |
| 2022-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 650 |
| 2022-03-15 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 10,550 |
| 2022-03-14 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 2,818 |
| 2022-03-11 | $0.49 | $0.49 | $0.43 | $0.47 | $0.47 | 6,441 |
| 2022-03-10 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 66,600 |
| 2022-03-09 | $0.55 | $0.55 | $0.48 | $0.54 | $0.54 | 5,877 |
| 2022-03-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-03-07 | $0.51 | $0.55 | $0.50 | $0.53 | $0.53 | 4,495 |
| 2022-03-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 54 |
| 2022-03-03 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 1,853 |
| 2022-03-02 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 1,387 |
| 2022-03-01 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 91,205 |
| 2022-02-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-02-25 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 14,068 |
| 2022-02-24 | $0.52 | $0.58 | $0.52 | $0.57 | $0.57 | 24,835 |
| 2022-02-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 47,455 |
| 2022-02-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-02-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 110 |
| 2022-02-17 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 760 |
| 2022-02-16 | $0.74 | $0.74 | $0.61 | $0.61 | $0.61 | 4,037 |
| 2022-02-15 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 22,090 |
| 2022-02-14 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 66,643 |
| 2022-02-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2022-02-10 | $0.60 | $0.64 | $0.57 | $0.61 | $0.61 | 27,859 |
| 2022-02-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,420 |
| 2022-02-07 | $0.59 | $0.62 | $0.58 | $0.58 | $0.58 | 7,050 |
| 2022-02-04 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 50,293 |
| 2022-02-03 | $0.60 | $0.68 | $0.50 | $0.67 | $0.67 | 269,969 |
| 2022-02-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 15 |
| 2022-02-01 | $0.82 | $0.82 | $0.74 | $0.76 | $0.76 | 11,199 |
| 2022-01-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 13,443 |
| 2022-01-28 | $0.58 | $0.61 | $0.55 | $0.60 | $0.60 | 29,758 |
| 2022-01-27 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 17,694 |
| 2022-01-26 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 27,133 |
| 2022-01-25 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 15,440 |
| 2022-01-24 | $0.72 | $0.72 | $0.50 | $0.67 | $0.67 | 1,695,760 |
| 2022-01-21 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 13,708 |
| 2022-01-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-01-19 | $0.78 | $0.81 | $0.75 | $0.78 | $0.78 | 27,946 |
| 2022-01-18 | $0.90 | $0.90 | $0.82 | $0.83 | $0.83 | 42,001 |
| 2022-01-14 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 13,950 |
| 2022-01-13 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 21,032 |
| 2022-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 107 |
| 2022-01-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 40 |
| 2022-01-10 | $1.02 | $1.05 | $0.99 | $1.05 | $1.05 | 4,187 |
| 2022-01-07 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 1,720 |
| 2022-01-06 | $1.05 | $1.07 | $1.02 | $1.02 | $1.02 | 21,061 |
| 2022-01-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,999 |
| 2021-12-31 | $1.00 | $1.05 | $0.98 | $1.05 | $1.05 | 72,314 |
| 2021-12-30 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 18,582 |
| 2021-12-29 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 1,200 |
| 2021-12-28 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 9,900 |
| 2021-12-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 22,000 |
| 2021-12-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 4,696 |
| 2021-12-22 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 16,825 |
| 2021-12-21 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 105,604 |
| 2021-12-20 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 14,162 |
| 2021-12-17 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 19,863 |
| 2021-12-16 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 18,000 |
| 2021-12-15 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 13,813 |
| 2021-12-14 | $1.05 | $1.10 | $1.05 | $1.07 | $1.07 | 73,402 |
| 2021-12-13 | $1.12 | $1.12 | $1.05 | $1.05 | $1.05 | 86,800 |
| 2021-12-10 | $1.13 | $1.15 | $1.06 | $1.10 | $1.10 | 120,165 |
| 2021-12-09 | $1.06 | $1.20 | $1.05 | $1.05 | $1.05 | 9,036 |
| 2021-12-08 | $1.06 | $1.11 | $1.05 | $1.06 | $1.06 | 1,250 |
| 2021-12-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-12-06 | $1.09 | $1.09 | $1.05 | $1.07 | $1.07 | 185,763 |
| 2021-12-03 | $1.09 | $1.16 | $1.07 | $1.14 | $1.14 | 29,323 |
| 2021-12-02 | $1.40 | $1.40 | $1.17 | $1.17 | $1.17 | 15,398 |
| 2021-12-01 | $1.16 | $1.24 | $1.14 | $1.24 | $1.24 | 10,655 |
| 2021-11-30 | $1.15 | $1.28 | $1.09 | $1.24 | $1.24 | 54,902 |
| 2021-11-29 | $1.40 | $1.40 | $1.16 | $1.24 | $1.24 | 11,562 |
| 2021-11-26 | $1.45 | $1.45 | $1.16 | $1.17 | $1.17 | 4,745 |
| 2021-11-24 | $1.40 | $1.40 | $1.17 | $1.21 | $1.21 | 9,340 |
| 2021-11-23 | $1.43 | $1.43 | $1.19 | $1.19 | $1.19 | 72,230 |
| 2021-11-22 | $1.50 | $1.50 | $1.15 | $1.15 | $1.15 | 214,049 |
| 2021-11-19 | $1.42 | $1.42 | $1.20 | $1.22 | $1.22 | 61,260 |
| 2021-11-18 | $1.20 | $1.25 | $1.20 | $1.23 | $1.23 | 146,414 |
| 2021-11-17 | $1.40 | $1.40 | $1.15 | $1.20 | $1.20 | 61,198 |
| 2021-11-16 | $1.15 | $1.19 | $1.10 | $1.15 | $1.15 | 42,295 |
| 2021-11-15 | $1.11 | $1.15 | $1.08 | $1.10 | $1.10 | 295,006 |
| 2021-11-12 | $1.05 | $1.13 | $1.01 | $1.13 | $1.13 | 2,323,265 |
| 2021-11-11 | $2.05 | $2.07 | $1.65 | $1.71 | $1.71 | 207,455 |
| 2021-11-10 | $2.30 | $2.30 | $2.00 | $2.05 | $2.05 | 187,458 |
| 2021-11-09 | $2.19 | $2.40 | $2.17 | $2.35 | $2.35 | 118,033 |
| 2021-11-08 | $2.07 | $2.15 | $2.02 | $2.15 | $2.15 | 45,642 |
| 2021-11-05 | $2.30 | $2.30 | $2.09 | $2.17 | $2.17 | 85,673 |
| 2021-11-04 | $2.12 | $2.14 | $2.11 | $2.12 | $2.12 | 254,395 |
| 2021-11-03 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 26,506 |
| 2021-11-02 | $2.00 | $2.15 | $1.94 | $2.03 | $2.03 | 41,509 |
| 2021-11-01 | $1.90 | $2.05 | $1.88 | $2.05 | $2.05 | 7,147 |
| 2021-10-29 | $1.87 | $1.90 | $1.87 | $1.89 | $1.89 | 100,450 |
| 2021-10-28 | $1.88 | $1.89 | $1.88 | $1.89 | $1.89 | 80,602 |
| 2021-10-27 | $1.85 | $1.88 | $1.85 | $1.88 | $1.88 | 19,477 |
| 2021-10-26 | $1.77 | $1.84 | $1.77 | $1.84 | $1.84 | 99,024 |
| 2021-10-25 | $1.83 | $1.83 | $1.77 | $1.77 | $1.77 | 31,186 |
| 2021-10-22 | $1.76 | $1.80 | $1.73 | $1.80 | $1.80 | 104,631 |
| 2021-10-21 | $1.77 | $1.80 | $1.72 | $1.80 | $1.80 | 25,904 |
| 2021-10-20 | $1.77 | $1.78 | $1.75 | $1.77 | $1.77 | 285,782 |
| 2021-10-19 | $1.77 | $1.79 | $1.75 | $1.79 | $1.79 | 50,173 |
| 2021-10-18 | $1.80 | $1.80 | $1.76 | $1.79 | $1.79 | 7,999 |
| 2021-10-15 | $1.77 | $1.80 | $1.75 | $1.75 | $1.75 | 37,350 |
| 2021-10-14 | $1.80 | $1.80 | $1.73 | $1.79 | $1.79 | 1,967 |
| 2021-10-13 | $1.78 | $1.80 | $1.75 | $1.80 | $1.80 | 25,651 |
| 2021-10-12 | $1.78 | $1.78 | $1.75 | $1.78 | $1.78 | 24,565 |
| 2021-10-11 | $1.78 | $1.78 | $1.77 | $1.78 | $1.78 | 50,517 |
| 2021-10-08 | $1.70 | $1.77 | $1.70 | $1.77 | $1.77 | 146,271 |
| 2021-10-07 | $1.78 | $1.78 | $1.70 | $1.70 | $1.70 | 205,565 |
| 2021-10-06 | $1.70 | $1.74 | $1.70 | $1.72 | $1.72 | 10,293 |
| 2021-10-05 | $1.70 | $1.77 | $1.70 | $1.70 | $1.70 | 188,097 |
| 2021-10-04 | $1.78 | $1.78 | $1.66 | $1.66 | $1.66 | 133,670 |
| 2021-10-01 | $1.70 | $1.74 | $1.70 | $1.70 | $1.70 | 55,474 |
| 2021-09-30 | $1.67 | $1.74 | $1.66 | $1.69 | $1.69 | 57,763 |
| 2021-09-29 | $1.71 | $1.73 | $1.69 | $1.73 | $1.73 | 7,241 |
| 2021-09-28 | $1.76 | $1.76 | $1.65 | $1.65 | $1.65 | 1,580 |
| 2021-09-27 | $1.66 | $1.70 | $1.60 | $1.70 | $1.70 | 57,483 |
| 2021-09-24 | $1.55 | $1.80 | $1.55 | $1.70 | $1.70 | 217,224 |
| 2021-09-23 | $1.69 | $1.69 | $1.65 | $1.65 | $1.65 | 12,187 |
| 2021-09-22 | $1.60 | $1.68 | $1.59 | $1.68 | $1.68 | 26,382 |
| 2021-09-21 | $1.52 | $1.58 | $1.46 | $1.58 | $1.58 | 203,630 |
| 2021-09-20 | $1.39 | $1.42 | $1.35 | $1.41 | $1.41 | 73,290 |
| 2021-09-17 | $1.41 | $1.47 | $1.33 | $1.39 | $1.39 | 178,037 |
| 2021-09-16 | $1.57 | $1.57 | $1.32 | $1.45 | $1.45 | 395,366 |
| 2021-09-15 | $1.50 | $1.51 | $1.38 | $1.43 | $1.43 | 102,096 |
| 2021-09-14 | $1.50 | $1.50 | $1.45 | $1.50 | $1.50 | 11,211 |
| 2021-09-13 | $1.50 | $1.50 | $1.49 | $1.50 | $1.50 | 202,830 |
| 2021-09-10 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 8,216 |
| 2021-09-09 | $1.44 | $1.52 | $1.40 | $1.50 | $1.50 | 171,684 |
| 2021-09-08 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 51,984 |
| 2021-09-07 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 17,561 |
| 2021-09-03 | $1.30 | $1.36 | $1.26 | $1.35 | $1.35 | 122,242 |
| 2021-09-02 | $1.26 | $1.40 | $1.26 | $1.30 | $1.30 | 358,882 |
| 2021-09-01 | $1.25 | $1.30 | $1.20 | $1.26 | $1.26 | 192,984 |
| 2021-08-31 | $1.26 | $1.31 | $1.25 | $1.26 | $1.26 | 85,953 |
| 2021-08-30 | $1.20 | $1.33 | $1.20 | $1.25 | $1.25 | 22,885 |
| 2021-08-27 | $1.20 | $1.26 | $1.18 | $1.25 | $1.25 | 22,945 |
| 2021-08-26 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 24,887 |
| 2021-08-25 | $1.17 | $1.24 | $1.15 | $1.16 | $1.16 | 203,230 |
| 2021-08-24 | $1.13 | $1.22 | $1.12 | $1.20 | $1.20 | 17,993 |
| 2021-08-23 | $1.20 | $1.24 | $1.06 | $1.11 | $1.11 | 51,120 |
| 2021-08-20 | $1.25 | $1.25 | $1.05 | $1.18 | $1.18 | 65,963 |
| 2021-08-19 | $1.32 | $1.32 | $1.26 | $1.27 | $1.27 | 19,746 |
| 2021-08-18 | $1.38 | $1.40 | $1.26 | $1.30 | $1.30 | 129,861 |
| 2021-08-17 | $1.40 | $1.42 | $1.38 | $1.38 | $1.38 | 139,603 |
| 2021-08-16 | $1.41 | $1.47 | $1.40 | $1.40 | $1.40 | 21,595 |
| 2021-08-13 | $1.43 | $1.49 | $1.41 | $1.45 | $1.45 | 6,675 |
| 2021-08-12 | $1.41 | $1.50 | $1.41 | $1.49 | $1.49 | 26,825 |
| 2021-08-11 | $1.48 | $1.49 | $1.40 | $1.49 | $1.49 | 17,119 |
| 2021-08-10 | $1.41 | $1.46 | $1.41 | $1.46 | $1.46 | 15,294 |
| 2021-08-09 | $1.41 | $1.47 | $1.41 | $1.46 | $1.46 | 23,691 |
| 2021-08-06 | $1.41 | $1.46 | $1.41 | $1.41 | $1.41 | 23,455 |
| 2021-08-05 | $1.45 | $1.45 | $1.41 | $1.45 | $1.45 | 20,718 |
| 2021-08-04 | $1.48 | $1.48 | $1.40 | $1.45 | $1.45 | 71,867 |
| 2021-08-03 | $1.45 | $1.46 | $1.45 | $1.45 | $1.45 | 13,007 |
| 2021-08-02 | $1.40 | $1.46 | $1.40 | $1.40 | $1.40 | 138,713 |
| 2021-07-30 | $1.39 | $1.40 | $1.38 | $1.40 | $1.40 | 21,018 |
| 2021-07-29 | $1.41 | $1.46 | $1.38 | $1.40 | $1.40 | 53,003 |
| 2021-07-28 | $1.48 | $1.48 | $1.45 | $1.48 | $1.48 | 20,840 |
| 2021-07-27 | $1.51 | $1.51 | $1.40 | $1.50 | $1.50 | 127,517 |
| 2021-07-26 | $1.56 | $1.56 | $1.43 | $1.51 | $1.51 | 32,979 |
| 2021-07-23 | $1.46 | $1.56 | $1.45 | $1.56 | $1.56 | 75,957 |
| 2021-07-22 | $1.52 | $1.55 | $1.44 | $1.54 | $1.54 | 10,831 |
| 2021-07-21 | $1.59 | $1.60 | $1.43 | $1.48 | $1.48 | 75,697 |
| 2021-07-20 | $1.59 | $1.59 | $1.45 | $1.55 | $1.55 | 27,880 |
| 2021-07-19 | $1.67 | $1.67 | $1.42 | $1.56 | $1.56 | 122,806 |
| 2021-07-16 | $1.69 | $1.69 | $1.53 | $1.60 | $1.60 | 36,709 |
| 2021-07-15 | $1.69 | $1.70 | $1.62 | $1.68 | $1.68 | 15,690 |
| 2021-07-14 | $1.70 | $1.70 | $1.62 | $1.68 | $1.68 | 23,760 |
| 2021-07-13 | $1.64 | $1.70 | $1.61 | $1.70 | $1.70 | 15,671 |
| 2021-07-12 | $1.63 | $1.71 | $1.63 | $1.69 | $1.69 | 20,760 |
| 2021-07-09 | $1.67 | $1.69 | $1.64 | $1.64 | $1.64 | 21,750 |
| 2021-07-08 | $1.74 | $1.74 | $1.66 | $1.66 | $1.66 | 67,554 |
| 2021-07-07 | $1.73 | $1.75 | $1.71 | $1.71 | $1.71 | 15,694 |
| 2021-07-06 | $1.75 | $1.75 | $1.73 | $1.73 | $1.73 | 13,847 |
| 2021-07-02 | $1.73 | $1.75 | $1.72 | $1.73 | $1.73 | 52,399 |
| 2021-07-01 | $1.77 | $1.80 | $1.76 | $1.78 | $1.78 | 29,807 |
| 2021-06-30 | $1.78 | $1.84 | $1.73 | $1.73 | $1.73 | 200,594 |
| 2021-06-29 | $1.77 | $1.82 | $1.77 | $1.77 | $1.77 | 29,407 |
| 2021-06-28 | $1.84 | $1.84 | $1.71 | $1.75 | $1.75 | 21,799 |
| 2021-06-25 | $1.85 | $1.85 | $1.73 | $1.74 | $1.74 | 30,780 |
| 2021-06-24 | $1.80 | $1.85 | $1.75 | $1.80 | $1.80 | 68,995 |
| 2021-06-23 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 44,190 |
| 2021-06-22 | $1.81 | $1.84 | $1.73 | $1.73 | $1.73 | 35,772 |
| 2021-06-21 | $1.78 | $1.86 | $1.75 | $1.78 | $1.78 | 54,265 |
| 2021-06-18 | $1.82 | $1.82 | $1.69 | $1.69 | $1.69 | 137,560 |
| 2021-06-17 | $1.76 | $1.80 | $1.68 | $1.75 | $1.75 | 200,820 |
| 2021-06-16 | $1.86 | $1.87 | $1.66 | $1.76 | $1.76 | 27,024 |
| 2021-06-15 | $1.75 | $1.80 | $1.65 | $1.74 | $1.74 | 121,512 |
| 2021-06-14 | $1.75 | $1.79 | $1.61 | $1.70 | $1.70 | 108,311 |
| 2021-06-11 | $1.77 | $1.80 | $1.75 | $1.76 | $1.76 | 6,994 |
| 2021-06-10 | $1.72 | $1.84 | $1.72 | $1.73 | $1.73 | 241,029 |
| 2021-06-09 | $1.70 | $1.75 | $1.65 | $1.70 | $1.70 | 638,133 |
| 2021-06-08 | $1.59 | $1.70 | $1.59 | $1.70 | $1.70 | 376,361 |
| 2021-06-07 | $1.49 | $1.60 | $1.48 | $1.60 | $1.60 | 35,608 |
| 2021-06-04 | $1.49 | $1.56 | $1.49 | $1.56 | $1.56 | 61,388 |
| 2021-06-03 | $1.55 | $1.59 | $1.49 | $1.49 | $1.49 | 34,518 |
| 2021-06-02 | $1.45 | $1.62 | $1.45 | $1.48 | $1.48 | 154,026 |
| 2021-06-01 | $1.58 | $1.61 | $1.45 | $1.55 | $1.55 | 96,630 |
| 2021-05-28 | $1.56 | $1.68 | $1.49 | $1.51 | $1.51 | 128,816 |
| 2021-05-27 | $1.56 | $1.60 | $1.50 | $1.58 | $1.58 | 74,343 |
| 2021-05-26 | $1.51 | $1.60 | $1.49 | $1.59 | $1.59 | 160,908 |
| 2021-05-25 | $1.60 | $1.60 | $1.44 | $1.45 | $1.45 | 220,446 |
| 2021-05-24 | $1.56 | $1.66 | $1.51 | $1.52 | $1.52 | 138,335 |
| 2021-05-21 | $1.87 | $1.87 | $1.56 | $1.56 | $1.56 | 98,351 |
| 2021-05-20 | $1.57 | $1.72 | $1.56 | $1.70 | $1.70 | 239,379 |
| 2021-05-19 | $1.50 | $1.69 | $1.50 | $1.60 | $1.60 | 195,526 |
| 2021-05-18 | $1.41 | $1.57 | $1.40 | $1.50 | $1.50 | 650,399 |
| 2021-05-17 | $1.55 | $1.55 | $1.41 | $1.45 | $1.45 | 308,100 |
| 2021-05-14 | $1.45 | $1.48 | $1.42 | $1.45 | $1.45 | 363,298 |
| 2021-05-13 | $1.48 | $1.55 | $1.36 | $1.44 | $1.44 | 778,096 |
| 2021-05-12 | $1.41 | $1.60 | $1.40 | $1.48 | $1.48 | 692,135 |
| 2021-05-11 | $1.40 | $1.56 | $1.26 | $1.47 | $1.47 | 2,209,178 |
| 2021-05-10 | $1.01 | $1.06 | $1.00 | $1.00 | $1.00 | 291,573 |
| 2021-05-07 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 30,130 |
| 2021-05-06 | $1.15 | $1.15 | $1.00 | $1.00 | $1.00 | 92,210 |
| 2021-05-04 | $1.02 | $1.10 | $1.02 | $1.10 | $1.10 | 15,087 |
| 2021-05-03 | $0.95 | $1.05 | $0.94 | $1.05 | $1.05 | 356,469 |
| 2021-04-30 | $0.98 | $1.00 | $0.93 | $0.98 | $0.98 | 37,660 |
| 2021-04-29 | $0.90 | $1.00 | $0.90 | $0.98 | $0.98 | 44,643 |
| 2021-04-28 | $0.94 | $1.04 | $0.87 | $0.88 | $0.88 | 75,811 |
| 2021-04-27 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 11,621 |
| 2021-04-26 | $1.03 | $1.03 | $0.95 | $0.95 | $0.95 | 9,551 |
| 2021-04-23 | $1.15 | $1.40 | $0.95 | $0.98 | $0.98 | 389,596 |
| 2021-04-22 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 7,207 |
| 2021-04-21 | $1.15 | $1.15 | $0.99 | $1.00 | $1.00 | 7,530 |
| 2021-04-20 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 700 |
Austerlitz Acquisition Corp I - Warrants (01/01/9999) (AUS-WS) News Headlines
Recent Austerlitz Acquisition Corp I - Warrants (01/01/9999) (AUS-WS) News
Similar Companies to Austerlitz Acquisition Corp I - Warrants (01/01/9999) (AUS-WS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |