Australis Capital Inc (AUSAF) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Australis Capital Inc - Daily Information
Click for more stock information on Australis Capital Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Australis Capital Inc (AUSAF)
Description provided by Australis Capital Inc: Led by industry pioneer Terry Booth and a highly accomplished management team with proven industry track records, AUSA is building an MSO based on a unique and very difficult to imitate strategy. Secure access to low-cost but high-quality biomass enables the Company to fuel the expansion of its footprint across the US. Award-winning brands and cultivars create strong resonance with the end consumer, thereby driving growth in each market and as the Company expands its footprint. The Company has a rapidly growing footprint in the U.S. in states, such as California, Nevada, Massachusetts, Missouri, Oklahoma, as well as international operations through its subsidiary ALPS, with projects in Europe, Asia and North America.
Invest in Australis Capital Inc (AUSAF)
Historical Stock Data for Australis Capital Inc (AUSAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,600 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,650 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,902 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 38,669 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,192 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,192 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,497 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,497 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 54,852 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,884 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,976 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,239 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,050 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,380 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,080 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,884 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,320 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,008 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,022 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,298 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,999 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,746 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,844 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,950 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,019 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,375 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,344 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,501 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,746 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,962 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,280 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,458 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,259 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,477 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,150 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,316 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,316 |
| 2024-08-15 | $0.08 | $0.08 | $0.00 | $0.00 | $0.00 | 23,500 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 588 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 588 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.27 | $0.00 | $0.00 | $0.00 | 32,105 |
| 2024-07-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,000 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,800 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,580 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,660 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,660 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,387,423 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,387,423 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 785 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,014 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,029 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,450 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,688 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,005 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,380 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,235 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,220 |
| 2023-10-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 73,007 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,068 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,920 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 566,970 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,985 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,611 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,304 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,666 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,973 |
| 2023-06-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,350 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 364 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 538 |
| 2023-06-15 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 17,628 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,011 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,277 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,750 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,300 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,775 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 104,775 |
| 2023-05-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,800 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2023-05-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,666 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,683 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,907 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,029 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,192 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,464 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,291 |
| 2023-04-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,245 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,810 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,540 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2023-04-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,110 |
| 2023-04-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 143,729 |
| 2023-04-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,933 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,387 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,788 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,060 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,064 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,022 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,183 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,383 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,702 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,785 |
| 2023-03-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 168,096 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,250 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,035 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,166 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 584,425 |
| 2023-03-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,326 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 501 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,871 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,002 |
| 2023-03-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,272 |
| 2023-03-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 109,578 |
| 2023-03-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 106,549 |
| 2023-03-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 197,463 |
| 2023-03-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 46,755 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,000 |
| 2023-03-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 71,778 |
| 2023-03-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 291,457 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,076 |
| 2023-03-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,141 |
| 2023-03-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 89,455 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,251 |
| 2023-02-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 87,027 |
| 2023-02-24 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 266,204 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,379 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,725 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,384 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,049 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,731 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,275 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146 |
| 2023-02-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,394 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,269 |
| 2023-02-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,096 |
| 2023-02-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,246 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,071 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,796 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2023-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,208 |
| 2023-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,849 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,850 |
| 2023-01-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 56,306 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 558 |
| 2023-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,239 |
| 2023-01-23 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 3,620 |
| 2023-01-20 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 12,275 |
| 2023-01-19 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 22,937 |
| 2023-01-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,450 |
| 2023-01-17 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 40,344 |
| 2023-01-13 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 58,612 |
| 2023-01-12 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 205,551 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-10 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 65,490 |
| 2023-01-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,601 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,408 |
| 2023-01-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,000 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,709 |
| 2023-01-03 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 7,656 |
| 2022-12-30 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 94,804 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,838 |
| 2022-12-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 46,105 |
| 2022-12-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 90,187 |
| 2022-12-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,734 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,424 |
| 2022-12-21 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 24,627 |
| 2022-12-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,000 |
| 2022-12-19 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 80,252 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,006 |
| 2022-12-15 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 3,000 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 273 |
| 2022-12-13 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 61,062 |
| 2022-12-12 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 80,608 |
| 2022-12-09 | $0.06 | $0.07 | $0.02 | $0.07 | $0.07 | 81,428 |
| 2022-12-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,010 |
| 2022-12-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,150 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,725 |
| 2022-12-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 80,136 |
| 2022-12-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,928 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,527 |
| 2022-11-30 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 23,566 |
| 2022-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,508 |
| 2022-11-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 20,609 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,548 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 596 |
| 2022-11-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 166,058 |
| 2022-11-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,568 |
| 2022-11-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,396 |
| 2022-11-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,017 |
| 2022-11-16 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 9,850 |
| 2022-11-15 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 68,252 |
| 2022-11-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,400 |
| 2022-11-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,385 |
| 2022-11-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 49,437 |
| 2022-11-09 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 465,331 |
| 2022-11-08 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 9,273 |
| 2022-11-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,305 |
| 2022-11-04 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 29,159 |
| 2022-11-03 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 34,183 |
| 2022-11-02 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 9,322 |
| 2022-11-01 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 39,962 |
| 2022-10-31 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 162,059 |
| 2022-10-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,056 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,036 |
| 2022-10-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,595 |
| 2022-10-25 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 134,613 |
| 2022-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 75,900 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,017 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,500 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,000 |
| 2022-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 81,250 |
| 2022-10-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 329,488 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2022-10-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 80,997 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,915 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,392 |
| 2022-10-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,810 |
| 2022-10-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,810 |
| 2022-10-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 171,000 |
| 2022-10-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,722 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,389 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 782,279 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 732,361 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,002 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,739 |
| 2022-09-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 88,214 |
| 2022-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,242 |
| 2022-09-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 99,636 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,465 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,167 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-09-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 94,422 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,730 |
| 2022-09-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 345,325 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,512 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,120 |
| 2022-09-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 112,085 |
| 2022-09-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 135,880 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,697 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,807 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,037 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,851 |
| 2022-08-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,309 |
| 2022-08-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 215,098 |
| 2022-08-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 117,987 |
| 2022-08-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,479 |
| 2022-08-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 70,112 |
| 2022-08-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 104,038 |
| 2022-08-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 44,351 |
| 2022-08-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 343,214 |
| 2022-08-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 85,443 |
| 2022-08-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 319,058 |
| 2022-08-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,696 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 359,018 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,043 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,262 |
| 2022-08-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 124,305 |
| 2022-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 309,074 |
| 2022-08-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-08-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,497 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 264,400 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,525 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149,370 |
| 2022-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 373,787 |
| 2022-08-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,650 |
| 2022-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 243,192 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 212,766 |
| 2022-07-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 195,127 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,983 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135,460 |
| 2022-07-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 101,136 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,609 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260,455 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,900 |
| 2022-07-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 142,562 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 306,593 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 173,163 |
| 2022-07-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,326 |
| 2022-07-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 118,014 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 175,384 |
| 2022-07-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 282,692 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,139 |
| 2022-07-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,005 |
| 2022-07-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,489 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 81,500 |
| 2022-06-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 141,001 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 113,305 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,065 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,970 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 221,358 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 139,974 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-06-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 67,552 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 119,412 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,220 |
| 2022-06-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 121,724 |
| 2022-06-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 373,462 |
| 2022-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,457 |
| 2022-06-10 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 21,035 |
| 2022-06-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 121,633 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,200 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 320,359 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,966 |
| 2022-06-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 69,441 |
| 2022-06-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 94,005 |
| 2022-06-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 63,365 |
| 2022-05-31 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 3,700 |
| 2022-05-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 60,280 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,550 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,829 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 93,157 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,044 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2022-05-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 140,012 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,242 |
| 2022-05-16 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 20,810 |
| 2022-05-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,188 |
| 2022-05-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 227,505 |
| 2022-05-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 266,476 |
| 2022-05-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 68,801 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 114,470 |
| 2022-05-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 341,548 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 214,415 |
| 2022-05-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,607 |
| 2022-05-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 342,350 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 109,851 |
| 2022-04-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,814 |
| 2022-04-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 117,705 |
| 2022-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,837 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,840 |
| 2022-04-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,840 |
| 2022-04-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,850 |
| 2022-04-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 142,187 |
| 2022-04-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,475 |
| 2022-04-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 180,923 |
| 2022-04-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 284,307 |
| 2022-04-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 51,651 |
| 2022-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 289,481 |
| 2022-04-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 168,112 |
| 2022-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,492 |
| 2022-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,300 |
| 2022-04-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 39,751 |
| 2022-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,903 |
| 2022-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 261,220 |
| 2022-04-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,075 |
| 2022-04-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 28,905 |
| 2022-03-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 67,909 |
| 2022-03-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 123,210 |
| 2022-03-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 182,404 |
| 2022-03-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 19,241 |
| 2022-03-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 212,589 |
| 2022-03-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 340,507 |
| 2022-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 97,051 |
| 2022-03-22 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 207,673 |
| 2022-03-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 97,208 |
| 2022-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 97,208 |
| 2022-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,105 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,503 |
| 2022-03-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 43,603 |
| 2022-03-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 37,235 |
| 2022-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 136,369 |
| 2022-03-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,522 |
| 2022-03-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 37,342 |
| 2022-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,937 |
| 2022-03-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 131,070 |
| 2022-03-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 146,796 |
| 2022-03-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 85,208 |
| 2022-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,220 |
| 2022-03-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 49,346 |
| 2022-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 669 |
| 2022-02-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 90,160 |
| 2022-02-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 59,022 |
| 2022-02-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 43,919 |
| 2022-02-22 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 93,173 |
| 2022-02-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 39,984 |
| 2022-02-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,897 |
| 2022-02-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,613 |
| 2022-02-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 44,016 |
| 2022-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63,008 |
| 2022-02-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,400 |
| 2022-02-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 119,160 |
| 2022-02-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 188,012 |
| 2022-02-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 156,310 |
| 2022-02-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 59,680 |
| 2022-02-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 181,862 |
| 2022-02-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 62,170 |
| 2022-02-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 122,531 |
| 2022-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,917 |
| 2022-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 163,025 |
| 2022-01-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 43,273 |
| 2022-01-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 66,009 |
| 2022-01-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 57,800 |
| 2022-01-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,177 |
| 2022-01-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 83,320 |
| 2022-01-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 259,112 |
| 2022-01-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 155,847 |
| 2022-01-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 393,642 |
| 2022-01-18 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 50,495 |
| 2022-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,495 |
| 2022-01-13 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 79,924 |
| 2022-01-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 32,040 |
| 2022-01-11 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 13,255 |
| 2022-01-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 262 |
| 2022-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47,126 |
| 2022-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 84,329 |
| 2022-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,224 |
| 2022-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,332 |
| 2022-01-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 22,929 |
| 2021-12-31 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 234,028 |
| 2021-12-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 75,188 |
| 2021-12-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 299,317 |
| 2021-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,459 |
| 2021-12-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 86,567 |
| 2021-12-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 40,028 |
| 2021-12-22 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 33,521 |
| 2021-12-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 66,009 |
| 2021-12-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 115,032 |
| 2021-12-17 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 90,302 |
| 2021-12-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,518 |
| 2021-12-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 48,915 |
| 2021-12-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 111,614 |
| 2021-12-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 125,722 |
| 2021-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,561 |
| 2021-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 95,159 |
| 2021-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 135,460 |
| 2021-12-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 38,228 |
| 2021-12-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 86,728 |
| 2021-12-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 177,605 |
| 2021-12-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 117,435 |
| 2021-12-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 34,112 |
| 2021-11-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 66,158 |
| 2021-11-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 66,701 |
| 2021-11-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 103,236 |
| 2021-11-24 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 339,661 |
| 2021-11-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 89,735 |
| 2021-11-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 44,661 |
| 2021-11-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 91,416 |
| 2021-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38,976 |
| 2021-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 58,181 |
| 2021-11-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 115,188 |
| 2021-11-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 48,988 |
| 2021-11-12 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 97,556 |
| 2021-11-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 62,975 |
| 2021-11-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 47,037 |
| 2021-11-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 328,193 |
| 2021-11-08 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 467,112 |
| 2021-11-05 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 495,975 |
| 2021-11-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 196,113 |
| 2021-11-03 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 92,600 |
| 2021-11-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 137,127 |
| 2021-11-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 89,041 |
| 2021-10-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 205,886 |
| 2021-10-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 58,917 |
| 2021-10-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 108,370 |
| 2021-10-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 49,125 |
| 2021-10-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 35,390 |
| 2021-10-22 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 181,485 |
| 2021-10-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 382,721 |
| 2021-10-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 135,315 |
| 2021-10-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 159,500 |
| 2021-10-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 59,156 |
| 2021-10-15 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 148,384 |
| 2021-10-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 64,416 |
| 2021-10-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 173,032 |
| 2021-10-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 61,436 |
| 2021-10-11 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 58,940 |
| 2021-10-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 49,258 |
| 2021-10-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 260,923 |
| 2021-10-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 153,090 |
| 2021-10-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 82,968 |
| 2021-10-04 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 205,366 |
| 2021-10-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 83,120 |
| 2021-09-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 251,997 |
| 2021-09-29 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 188,672 |
| 2021-09-28 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 158,495 |
| 2021-09-27 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 139,969 |
| 2021-09-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 36,225 |
| 2021-09-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 61,485 |
| 2021-09-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 53,658 |
| 2021-09-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 64,250 |
| 2021-09-20 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 21,486 |
| 2021-09-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 36,636 |
| 2021-09-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 13,486 |
| 2021-09-15 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 15,001 |
| 2021-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-13 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 60,666 |
| 2021-09-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 24,178 |
| 2021-09-09 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 42,150 |
| 2021-09-08 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 26,617 |
| 2021-09-07 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 43,475 |
| 2021-09-03 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 242,200 |
| 2021-09-02 | $0.21 | $0.25 | $0.18 | $0.25 | $0.25 | 256,255 |
| 2021-09-01 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 29,990 |
| 2021-08-31 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 173,196 |
| 2021-08-30 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 69,749 |
| 2021-08-27 | $0.14 | $0.19 | $0.14 | $0.16 | $0.16 | 235,472 |
| 2021-08-26 | $0.14 | $0.19 | $0.14 | $0.15 | $0.15 | 135,092 |
| 2021-08-25 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 177,185 |
| 2021-08-24 | $0.13 | $0.19 | $0.12 | $0.12 | $0.12 | 297,235 |
| 2021-08-23 | $0.12 | $0.19 | $0.12 | $0.12 | $0.12 | 61,008 |
| 2021-08-20 | $0.12 | $0.18 | $0.12 | $0.13 | $0.13 | 75,751 |
| 2021-08-19 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 124,144 |
| 2021-08-18 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 84,491 |
| 2021-08-17 | $0.16 | $0.19 | $0.12 | $0.16 | $0.16 | 162,691 |
| 2021-08-16 | $0.19 | $0.21 | $0.16 | $0.16 | $0.16 | 68,555 |
| 2021-08-13 | $0.16 | $0.21 | $0.16 | $0.16 | $0.16 | 75,736 |
| 2021-08-12 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 82,922 |
| 2021-08-11 | $0.16 | $0.31 | $0.16 | $0.17 | $0.17 | 215,139 |
| 2021-08-10 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 141,294 |
| 2021-08-09 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 331,145 |
| 2021-08-06 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 54,635 |
| 2021-08-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 73,350 |
| 2021-08-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 74,933 |
| 2021-08-03 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 94,251 |
| 2021-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,187 |
| 2021-07-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 122,450 |
| 2021-07-29 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 43,819 |
| 2021-07-28 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 102,241 |
| 2021-07-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 89,904 |
| 2021-07-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 102,932 |
| 2021-07-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 60,386 |
| 2021-07-22 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 62,372 |
| 2021-07-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 44,630 |
| 2021-07-20 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 39,481 |
| 2021-07-19 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 52,422 |
| 2021-07-16 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 41,872 |
| 2021-07-15 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 66,770 |
| 2021-07-14 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 116,192 |
| 2021-07-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 42,256 |
| 2021-07-12 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 178,231 |
| 2021-07-09 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 52,559 |
| 2021-07-08 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 143,981 |
| 2021-07-07 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 19,729 |
| 2021-07-06 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 76,568 |
| 2021-07-02 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 192,233 |
| 2021-07-01 | $0.30 | $0.30 | $0.23 | $0.28 | $0.28 | 241,354 |
| 2021-06-30 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 43,134 |
| 2021-06-29 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 107,315 |
| 2021-06-28 | $0.29 | $0.31 | $0.26 | $0.28 | $0.28 | 566,472 |
| 2021-06-25 | $0.23 | $0.28 | $0.20 | $0.27 | $0.27 | 618,413 |
| 2021-06-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 113,458 |
| 2021-06-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 61,922 |
| 2021-06-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 67,803 |
| 2021-06-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 184,308 |
| 2021-06-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 97,016 |
| 2021-06-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 53,568 |
| 2021-06-16 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 155,083 |
| 2021-06-15 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 137,156 |
| 2021-06-14 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 86,892 |
| 2021-06-11 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 147,884 |
| 2021-06-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 198,682 |
| 2021-06-09 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 37,892 |
| 2021-06-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 42,442 |
| 2021-06-07 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 80,706 |
| 2021-06-04 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 64,198 |
| 2021-06-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 133,871 |
| 2021-06-02 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 44,755 |
| 2021-06-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 216,246 |
| 2021-05-28 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 98,376 |
| 2021-05-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 144,274 |
| 2021-05-26 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 90,705 |
| 2021-05-25 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 85,089 |
| 2021-05-24 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 21,168 |
| 2021-05-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 55,049 |
| 2021-05-20 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 99,600 |
| 2021-05-19 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 54,414 |
| 2021-05-18 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 203,205 |
| 2021-05-17 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 188,324 |
| 2021-05-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 101,550 |
| 2021-05-13 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 133,962 |
| 2021-05-12 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 174,087 |
| 2021-05-11 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 71,625 |
| 2021-05-10 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 196,437 |
| 2021-05-07 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 87,470 |
| 2021-05-06 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 147,762 |
| 2021-05-05 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 26,912 |
| 2021-05-04 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 190,769 |
| 2021-05-03 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 140,329 |
| 2021-04-30 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 189,404 |
| 2021-04-29 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 368,629 |
| 2021-04-28 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 62,840 |
| 2021-04-27 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 29,435 |
| 2021-04-26 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 104,393 |
| 2021-04-23 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 136,072 |
| 2021-04-22 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 102,543 |
| 2021-04-21 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 141,067 |
| 2021-04-20 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 104,733 |
| 2021-04-19 | $0.26 | $0.30 | $0.25 | $0.28 | $0.28 | 131,857 |
| 2021-04-16 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 134,604 |
| 2021-04-15 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 97,788 |
| 2021-04-14 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 87,020 |
| 2021-04-13 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 120,634 |
| 2021-04-12 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 222,355 |
| 2021-04-09 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 177,368 |
| 2021-04-08 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 68,404 |
| 2021-04-07 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 138,834 |
| 2021-04-06 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 119,708 |
| 2021-04-05 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 68,694 |
| 2021-04-01 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 89,414 |
| 2021-03-31 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 127,679 |
| 2021-03-30 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 21,137 |
| 2021-03-29 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 134,268 |
| 2021-03-26 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 191,458 |
| 2021-03-25 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 63,399 |
| 2021-03-24 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 66,271 |
| 2021-03-23 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 15,120 |
| 2021-03-22 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 54,035 |
| 2021-03-19 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 104,450 |
| 2021-03-18 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 49,518 |
| 2021-03-17 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 62,992 |
| 2021-03-16 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 23,517 |
| 2021-03-15 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 193,286 |
| 2021-03-12 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 49,921 |
| 2021-03-11 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 163,308 |
| 2021-03-10 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 40,661 |
| 2021-03-09 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 104,510 |
| 2021-03-08 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 50,485 |
| 2021-03-05 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 163,410 |
| 2021-03-04 | $0.36 | $0.38 | $0.33 | $0.33 | $0.33 | 171,036 |
| 2021-03-03 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 95,348 |
| 2021-03-02 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 210,965 |
| 2021-03-01 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 112,331 |
| 2021-02-26 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 469,940 |
| 2021-02-25 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 645,238 |
| 2021-02-24 | $0.45 | $0.47 | $0.39 | $0.41 | $0.41 | 277,730 |
| 2021-02-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-02-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-02-19 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 277,730 |
| 2021-02-18 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 214,291 |
| 2021-02-17 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 214,291 |
| 2021-02-16 | $0.40 | $0.44 | $0.39 | $0.39 | $0.39 | 215,331 |
| 2021-02-12 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 167,846 |
| 2021-02-11 | $0.43 | $0.43 | $0.37 | $0.38 | $0.38 | 353,459 |
| 2021-02-10 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 765,116 |
| 2021-02-09 | $0.39 | $0.43 | $0.38 | $0.42 | $0.42 | 765,116 |
| 2021-02-08 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 609,883 |
| 2021-02-05 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 190,313 |
| 2021-02-04 | $0.34 | $0.36 | $0.31 | $0.33 | $0.33 | 459,653 |
| 2021-02-03 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 832,430 |
| 2021-02-02 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 359,529 |
| 2021-02-01 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 361,456 |
| 2021-01-29 | $0.30 | $0.33 | $0.28 | $0.32 | $0.32 | 510,487 |
| 2021-01-28 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 638,447 |
| 2021-01-27 | $0.36 | $0.38 | $0.33 | $0.34 | $0.34 | 735,228 |
| 2021-01-26 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 296,847 |
| 2021-01-25 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 328,595 |
| 2021-01-22 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 271,128 |
| 2021-01-21 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 200,259 |
| 2021-01-20 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 699,718 |
| 2021-01-19 | $0.46 | $0.48 | $0.39 | $0.43 | $0.43 | 456,836 |
| 2021-01-15 | $0.36 | $0.43 | $0.32 | $0.41 | $0.41 | 780,239 |
| 2021-01-14 | $0.44 | $0.46 | $0.35 | $0.36 | $0.36 | 1,704,475 |
| 2021-01-13 | $0.53 | $0.56 | $0.42 | $0.46 | $0.46 | 1,056,389 |
| 2021-01-12 | $0.53 | $0.60 | $0.46 | $0.51 | $0.51 | 1,378,492 |
| 2021-01-11 | $0.35 | $0.55 | $0.35 | $0.50 | $0.50 | 1,732,400 |
| 2021-01-08 | $0.34 | $0.38 | $0.28 | $0.35 | $0.35 | 1,555,250 |
| 2021-01-07 | $0.23 | $0.31 | $0.22 | $0.30 | $0.30 | 1,294,087 |
| 2021-01-06 | $0.17 | $0.23 | $0.17 | $0.21 | $0.21 | 1,630,104 |
| 2021-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-04 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 64,031 |
| 2020-12-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 57,344 |
| 2020-12-30 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 192,689 |
| 2020-12-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 40,817 |
| 2020-12-28 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 25,243 |
| 2020-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,500 |
| 2020-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,046 |
| 2020-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,505 |
| 2020-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,001 |
| 2020-12-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 77,167 |
| 2020-12-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 112,061 |
| 2020-12-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 33,760 |
| 2020-12-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 47,755 |
| 2020-12-14 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 19,582 |
| 2020-12-11 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 127,036 |
| 2020-12-10 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 84,492 |
| 2020-12-09 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 39,332 |
| 2020-12-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 24,861 |
| 2020-12-07 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 119,217 |
| 2020-12-04 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 63,340 |
| 2020-12-03 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 41,988 |
| 2020-12-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 31,734 |
| 2020-12-01 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 75,700 |
| 2020-11-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 114,571 |
| 2020-11-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,591 |
| 2020-11-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 107,988 |
| 2020-11-24 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 41,923 |
| 2020-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,490 |
| 2020-11-20 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 33,357 |
| 2020-11-19 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 51,901 |
| 2020-11-18 | $0.13 | $0.18 | $0.12 | $0.15 | $0.15 | 339,104 |
| 2020-11-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,596 |
| 2020-11-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 56,213 |
| 2020-11-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,405 |
| 2020-11-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,871 |
| 2020-11-11 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 96,619 |
| 2020-11-10 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 59,905 |
| 2020-11-09 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 393,083 |
| 2020-11-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 72,161 |
| 2020-11-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 57,323 |
| 2020-11-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,158 |
| 2020-11-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,367 |
| 2020-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,416 |
| 2020-10-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,881 |
| 2020-10-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 49,473 |
| 2020-10-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,593 |
| 2020-10-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 86,738 |
| 2020-10-26 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 115,621 |
| 2020-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 607 |
| 2020-10-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 103,262 |
| 2020-10-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,800 |
| 2020-10-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,381 |
| 2020-10-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 107,890 |
| 2020-10-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,088 |
| 2020-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 214 |
| 2020-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 271 |
| 2020-10-13 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 74,510 |
| 2020-10-12 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 14,577 |
| 2020-10-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 146,994 |
| 2020-10-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 14,350 |
| 2020-10-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 24,886 |
| 2020-10-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 8,531 |
| 2020-10-05 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 92,199 |
| 2020-10-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 38,573 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,266 |
| 2020-09-30 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 38,663 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,841 |
| 2020-09-28 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 130,853 |
| 2020-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58,332 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,282 |
| 2020-09-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 12,852 |
| 2020-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,321 |
| 2020-09-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,696 |
| 2020-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2020-09-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 29,511 |
| 2020-09-16 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 33,780 |
| 2020-09-15 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 40,564 |
| 2020-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 316 |
| 2020-09-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 7,755 |
| 2020-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,544 |
| 2020-09-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,732 |
| 2020-09-08 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 9,600 |
| 2020-09-04 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 65,957 |
| 2020-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,268 |
| 2020-09-01 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 52,238 |
| 2020-08-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 57,575 |
| 2020-08-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 39,899 |
| 2020-08-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,967 |
| 2020-08-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,984 |
| 2020-08-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 68,595 |
| 2020-08-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 44,229 |
| 2020-08-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,481 |
| 2020-08-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 81,617 |
| 2020-08-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 98,732 |
| 2020-08-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 17,406 |
| 2020-08-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 11,751 |
| 2020-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,852 |
| 2020-08-13 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 48,877 |
| 2020-08-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,801 |
| 2020-08-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,566 |
| 2020-08-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 126,749 |
| 2020-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,287 |
| 2020-08-06 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 46,774 |
| 2020-08-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 68,269 |
| 2020-08-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 87,740 |
| 2020-08-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,192 |
| 2020-07-31 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 38,212 |
| 2020-07-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 37,131 |
| 2020-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,018 |
| 2020-07-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 36,795 |
| 2020-07-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 49,912 |
| 2020-07-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 170,080 |
| 2020-07-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 164,534 |
| 2020-07-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 72,300 |
| 2020-07-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 78,800 |
| 2020-07-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 80,000 |
| 2020-07-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 28,000 |
| 2020-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,800 |
| 2020-07-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,400 |
| 2020-07-14 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 4,700 |
| 2020-07-13 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 66,000 |
| 2020-07-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 31,600 |
| 2020-07-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 7,900 |
| 2020-07-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,400 |
| 2020-07-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 51,300 |
| 2020-07-06 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 168,800 |
| 2020-07-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 76,494 |
| 2020-07-01 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 8,170 |
| 2020-06-30 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 26,630 |
| 2020-06-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 94,626 |
| 2020-06-26 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 22,097 |
| 2020-06-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 79,637 |
| 2020-06-24 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 23,235 |
| 2020-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,305 |
| 2020-06-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 15,514 |
| 2020-06-19 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 10,947 |
| 2020-06-18 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 152,093 |
| 2020-06-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 49,267 |
| 2020-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,678 |
| 2020-06-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 9,298 |
| 2020-06-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 18,181 |
| 2020-06-11 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 35,897 |
| 2020-06-10 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 69,448 |
| 2020-06-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 146,457 |
| 2020-06-08 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 105,591 |
| 2020-06-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 27,387 |
| 2020-06-04 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 31,446 |
| 2020-06-03 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 4,152 |
| 2020-06-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 4,453 |
| 2020-06-01 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 9,089 |
| 2020-05-29 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 94,623 |
| 2020-05-28 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 203,277 |
| 2020-05-27 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 39,343 |
| 2020-05-26 | $0.23 | $0.25 | $0.20 | $0.20 | $0.20 | 112,840 |
| 2020-05-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 111,922 |
| 2020-05-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 90,504 |
| 2020-05-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 246,804 |
| 2020-05-19 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 62,159 |
| 2020-05-18 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 143,864 |
| 2020-05-15 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 32,894 |
| 2020-05-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,287 |
| 2020-05-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,194 |
| 2020-05-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,583 |
| 2020-05-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,850 |
| 2020-05-08 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 18,625 |
| 2020-05-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 16,164 |
| 2020-05-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,489 |
| 2020-05-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 40,207 |
| 2020-05-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 21,635 |
| 2020-05-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 87,080 |
| 2020-04-30 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 17,100 |
| 2020-04-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 27,739 |
| 2020-04-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 56,769 |
| 2020-04-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 65,292 |
| 2020-04-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,648 |
| 2020-04-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 31,762 |
| 2020-04-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 13,974 |
| 2020-04-21 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 30,616 |
| 2020-04-20 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 67,601 |
| 2020-04-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 39,288 |
| 2020-04-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 33,978 |
| 2020-04-15 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 17,092 |
| 2020-04-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 38,030 |
| 2020-04-13 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 59,270 |
| 2020-04-09 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 19,191 |
| 2020-04-08 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 45,871 |
| 2020-04-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 20,041 |
| 2020-04-06 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 218,478 |
| 2020-04-03 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 29,903 |
| 2020-04-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 72,650 |
| 2020-04-01 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 44,676 |
| 2020-03-31 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 153,827 |
| 2020-03-30 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 409,830 |
| 2020-03-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 19,239 |
| 2020-03-26 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 155,379 |
| 2020-03-25 | $0.13 | $0.16 | $0.08 | $0.14 | $0.14 | 731,313 |
| 2020-03-24 | $0.14 | $0.16 | $0.12 | $0.13 | $0.13 | 59,070 |
| 2020-03-23 | $0.12 | $0.15 | $0.08 | $0.12 | $0.12 | 15,540 |
| 2020-03-20 | $0.15 | $0.23 | $0.11 | $0.12 | $0.12 | 184,025 |
| 2020-03-19 | $0.14 | $0.18 | $0.08 | $0.14 | $0.14 | 56,350 |
| 2020-03-18 | $0.10 | $0.15 | $0.08 | $0.11 | $0.11 | 56,543 |
| 2020-03-17 | $0.08 | $0.15 | $0.08 | $0.14 | $0.14 | 36,830 |
| 2020-03-16 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 41,437 |
| 2020-03-13 | $0.11 | $0.11 | $0.06 | $0.08 | $0.08 | 39,868 |
| 2020-03-12 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 48,563 |
| 2020-03-11 | $0.14 | $0.16 | $0.10 | $0.12 | $0.12 | 136,752 |
| 2020-03-10 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 97,899 |
| 2020-03-09 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 110,518 |
| 2020-03-06 | $0.14 | $0.19 | $0.13 | $0.14 | $0.14 | 54,762 |
| 2020-03-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 22,826 |
| 2020-03-04 | $0.15 | $0.19 | $0.14 | $0.16 | $0.16 | 48,784 |
| 2020-03-03 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 54,116 |
| 2020-03-02 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 44,123 |
| 2020-02-28 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 72,633 |
| 2020-02-27 | $0.17 | $0.18 | $0.07 | $0.16 | $0.16 | 136,155 |
| 2020-02-26 | $0.18 | $0.23 | $0.07 | $0.18 | $0.18 | 129,648 |
| 2020-02-25 | $0.19 | $0.25 | $0.18 | $0.18 | $0.18 | 92,164 |
| 2020-02-24 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 125,322 |
| 2020-02-21 | $0.24 | $0.27 | $0.20 | $0.20 | $0.20 | 210,503 |
| 2020-02-20 | $0.25 | $0.28 | $0.18 | $0.25 | $0.25 | 278,382 |
| 2020-02-10 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 1,314 |
| 2020-02-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 25 |
| 2019-12-10 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 12,278 |
| 2019-12-09 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 100,778 |
| 2019-12-06 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 127,773 |
| 2019-12-05 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 20,871 |
| 2019-12-04 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 50,351 |
| 2019-12-03 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 140,496 |
| 2019-12-02 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 32,435 |
| 2019-11-29 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 39,027 |
| 2019-11-27 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 85,158 |
| 2019-11-26 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 57,741 |
| 2019-11-25 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 98,575 |
| 2019-11-22 | $0.45 | $0.46 | $0.40 | $0.42 | $0.42 | 90,688 |
| 2019-11-21 | $0.40 | $0.44 | $0.38 | $0.44 | $0.44 | 200,228 |
| 2019-11-20 | $0.32 | $0.39 | $0.30 | $0.37 | $0.37 | 202,654 |
| 2019-11-19 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 228,014 |
| 2019-11-18 | $0.36 | $0.38 | $0.26 | $0.28 | $0.28 | 335,711 |
| 2019-11-15 | $0.38 | $0.38 | $0.32 | $0.36 | $0.36 | 319,891 |
| 2019-11-14 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 47,617 |
| 2019-11-13 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 62,436 |
| 2019-11-12 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 71,036 |
| 2019-11-11 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 69,481 |
| 2019-11-08 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 66,076 |
| 2019-11-07 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 79,033 |
| 2019-11-06 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 42,138 |
| 2019-11-05 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 23,320 |
| 2019-11-04 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 46,366 |
| 2019-11-01 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 160,404 |
| 2019-10-31 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 308,116 |
| 2019-10-30 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 43,633 |
| 2019-10-29 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 11,311 |
| 2019-10-28 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 98,075 |
| 2019-10-25 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 247,899 |
| 2019-10-24 | $0.45 | $0.46 | $0.42 | $0.45 | $0.45 | 35,518 |
| 2019-10-23 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 58,626 |
| 2019-10-22 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 13,045 |
| 2019-10-21 | $0.43 | $0.47 | $0.42 | $0.46 | $0.46 | 98,132 |
| 2019-10-18 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 67,782 |
| 2019-10-17 | $0.47 | $0.49 | $0.44 | $0.45 | $0.45 | 34,622 |
| 2019-10-16 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 36,428 |
| 2019-10-15 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 128,067 |
| 2019-10-14 | $0.46 | $0.53 | $0.44 | $0.50 | $0.50 | 51,277 |
| 2019-10-11 | $0.45 | $0.49 | $0.43 | $0.48 | $0.48 | 120,414 |
| 2019-10-10 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 182,822 |
| 2019-10-09 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 51,582 |
| 2019-10-08 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 143,063 |
| 2019-10-07 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 63,896 |
| 2019-10-04 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 127,478 |
| 2019-10-03 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 105,481 |
| 2019-10-02 | $0.43 | $0.50 | $0.39 | $0.49 | $0.49 | 422,514 |
| 2019-10-01 | $0.51 | $0.52 | $0.45 | $0.45 | $0.45 | 313,911 |
| 2019-09-30 | $0.51 | $0.53 | $0.49 | $0.52 | $0.52 | 123,887 |
| 2019-09-27 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 33,986 |
| 2019-09-26 | $0.56 | $0.58 | $0.53 | $0.54 | $0.54 | 138,086 |
| 2019-09-25 | $0.55 | $0.55 | $0.49 | $0.54 | $0.54 | 183,328 |
| 2019-09-24 | $0.59 | $0.59 | $0.54 | $0.56 | $0.56 | 102,203 |
| 2019-09-23 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 69,127 |
| 2019-09-20 | $0.58 | $0.59 | $0.54 | $0.57 | $0.57 | 181,768 |
| 2019-09-19 | $0.67 | $0.69 | $0.53 | $0.57 | $0.57 | 692,438 |
| 2019-09-18 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 124,091 |
| 2019-09-17 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 92,666 |
| 2019-09-16 | $0.71 | $0.72 | $0.67 | $0.68 | $0.68 | 127,241 |
| 2019-09-13 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 80,393 |
| 2019-09-12 | $0.73 | $0.75 | $0.66 | $0.70 | $0.70 | 216,061 |
| 2019-09-11 | $0.79 | $0.80 | $0.76 | $0.78 | $0.78 | 139,218 |
| 2019-09-10 | $0.76 | $0.79 | $0.74 | $0.79 | $0.79 | 84,450 |
| 2019-09-09 | $0.76 | $0.80 | $0.73 | $0.75 | $0.75 | 153,626 |
| 2019-09-06 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 270,479 |
| 2019-09-05 | $0.79 | $0.81 | $0.77 | $0.79 | $0.79 | 210,849 |
| 2019-09-04 | $0.76 | $0.78 | $0.73 | $0.77 | $0.77 | 252,640 |
| 2019-09-03 | $0.71 | $0.74 | $0.68 | $0.73 | $0.73 | 192,425 |
| 2019-08-30 | $0.66 | $0.70 | $0.65 | $0.70 | $0.70 | 92,162 |
| 2019-08-29 | $0.64 | $0.64 | $0.61 | $0.64 | $0.64 | 127,905 |
| 2019-08-28 | $0.62 | $0.66 | $0.61 | $0.61 | $0.61 | 145,929 |
| 2019-08-27 | $0.66 | $0.67 | $0.60 | $0.62 | $0.62 | 96,806 |
| 2019-08-26 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 76,675 |
| 2019-08-23 | $0.69 | $0.71 | $0.67 | $0.68 | $0.68 | 64,649 |
| 2019-08-22 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 135,881 |
| 2019-08-21 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 160,077 |
| 2019-08-20 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 89,055 |
| 2019-08-19 | $0.65 | $0.68 | $0.62 | $0.65 | $0.65 | 126,869 |
| 2019-08-16 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 34,668 |
| 2019-08-15 | $0.62 | $0.64 | $0.58 | $0.61 | $0.61 | 188,437 |
| 2019-08-14 | $0.64 | $0.66 | $0.61 | $0.63 | $0.63 | 49,605 |
| 2019-08-13 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 89,166 |
| 2019-08-12 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 87,058 |
| 2019-08-09 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 48,982 |
| 2019-08-08 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 42,582 |
| 2019-08-07 | $0.70 | $0.73 | $0.68 | $0.68 | $0.68 | 146,950 |
| 2019-08-06 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 79,298 |
| 2019-08-05 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 44,619 |
| 2019-08-02 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 99,003 |
| 2019-08-01 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 301,307 |
| 2019-07-31 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 63,822 |
| 2019-07-30 | $0.72 | $0.74 | $0.71 | $0.74 | $0.74 | 79,599 |
| 2019-07-29 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 94,325 |
| 2019-07-26 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 95,320 |
| 2019-07-25 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 136,454 |
| 2019-07-24 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 63,172 |
| 2019-07-23 | $0.72 | $0.77 | $0.71 | $0.73 | $0.73 | 86,748 |
| 2019-07-22 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 68,134 |
| 2019-07-19 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 59,087 |
| 2019-07-18 | $0.76 | $0.78 | $0.74 | $0.75 | $0.75 | 86,409 |
| 2019-07-17 | $0.75 | $0.79 | $0.72 | $0.76 | $0.76 | 221,796 |
| 2019-07-16 | $0.79 | $0.79 | $0.73 | $0.74 | $0.74 | 67,470 |
| 2019-07-15 | $0.80 | $0.80 | $0.74 | $0.75 | $0.75 | 144,987 |
| 2019-07-12 | $0.81 | $0.81 | $0.75 | $0.77 | $0.77 | 134,925 |
| 2019-07-11 | $0.90 | $0.90 | $0.78 | $0.79 | $0.79 | 180,348 |
| 2019-07-10 | $0.81 | $0.84 | $0.80 | $0.81 | $0.81 | 118,836 |
| 2019-07-09 | $0.83 | $0.86 | $0.79 | $0.84 | $0.84 | 140,951 |
| 2019-07-08 | $0.83 | $0.88 | $0.81 | $0.82 | $0.82 | 209,791 |
| 2019-07-05 | $0.74 | $0.83 | $0.72 | $0.81 | $0.81 | 331,580 |
| 2019-07-03 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 25,952 |
| 2019-07-02 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 31,751 |
| 2019-07-01 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 34,625 |
| 2019-06-28 | $0.70 | $0.72 | $0.68 | $0.71 | $0.71 | 37,748 |
| 2019-06-27 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 159,394 |
| 2019-06-26 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 33,526 |
| 2019-06-25 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 140,917 |
| 2019-06-24 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 125,140 |
| 2019-06-21 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 54,563 |
| 2019-06-20 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 43,045 |
| 2019-06-19 | $0.77 | $0.77 | $0.72 | $0.74 | $0.74 | 47,924 |
| 2019-06-18 | $0.77 | $0.77 | $0.73 | $0.76 | $0.76 | 66,022 |
| 2019-06-17 | $0.77 | $0.77 | $0.73 | $0.76 | $0.76 | 84,885 |
| 2019-06-14 | $0.77 | $0.77 | $0.74 | $0.76 | $0.76 | 61,220 |
| 2019-06-13 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 68,042 |
| 2019-06-12 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 82,570 |
| 2019-06-11 | $0.83 | $0.83 | $0.78 | $0.79 | $0.79 | 138,677 |
| 2019-06-10 | $0.79 | $0.83 | $0.78 | $0.81 | $0.81 | 168,712 |
| 2019-06-07 | $0.78 | $0.81 | $0.77 | $0.78 | $0.78 | 70,215 |
| 2019-06-06 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 92,280 |
| 2019-06-05 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 99,309 |
| 2019-06-04 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 158,222 |
| 2019-06-03 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 109,466 |
| 2019-05-31 | $0.81 | $0.83 | $0.77 | $0.77 | $0.77 | 154,905 |
| 2019-05-30 | $0.86 | $0.87 | $0.82 | $0.84 | $0.84 | 129,770 |
| 2019-05-29 | $0.88 | $0.88 | $0.79 | $0.85 | $0.85 | 130,523 |
| 2019-05-28 | $0.83 | $0.88 | $0.83 | $0.85 | $0.85 | 133,976 |
| 2019-05-24 | $0.81 | $0.82 | $0.79 | $0.82 | $0.82 | 34,626 |
| 2019-05-23 | $0.85 | $0.85 | $0.79 | $0.80 | $0.80 | 94,438 |
| 2019-05-22 | $0.88 | $0.90 | $0.82 | $0.84 | $0.84 | 204,642 |
| 2019-05-21 | $0.86 | $0.89 | $0.84 | $0.88 | $0.88 | 331,810 |
| 2019-05-20 | $0.84 | $0.90 | $0.84 | $0.86 | $0.86 | 204,071 |
| 2019-05-17 | $0.80 | $0.86 | $0.78 | $0.82 | $0.82 | 323,268 |
| 2019-05-16 | $0.77 | $0.82 | $0.76 | $0.81 | $0.81 | 292,401 |
| 2019-05-15 | $0.76 | $0.76 | $0.72 | $0.76 | $0.76 | 70,810 |
| 2019-05-14 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 110,526 |
| 2019-05-13 | $0.75 | $0.77 | $0.73 | $0.74 | $0.74 | 171,992 |
| 2019-05-10 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 101,759 |
| 2019-05-09 | $0.77 | $0.79 | $0.75 | $0.75 | $0.75 | 80,292 |
| 2019-05-08 | $0.81 | $0.81 | $0.75 | $0.78 | $0.78 | 91,501 |
| 2019-05-07 | $0.83 | $0.84 | $0.76 | $0.78 | $0.78 | 149,837 |
| 2019-05-06 | $0.75 | $0.83 | $0.73 | $0.82 | $0.82 | 190,928 |
| 2019-05-03 | $0.73 | $0.79 | $0.73 | $0.76 | $0.76 | 88,992 |
| 2019-05-02 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 176,913 |
| 2019-05-01 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 58,900 |
| 2019-04-30 | $0.83 | $0.83 | $0.75 | $0.78 | $0.78 | 356,192 |
| 2019-04-29 | $0.82 | $0.84 | $0.78 | $0.81 | $0.81 | 207,881 |
| 2019-04-26 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 165,402 |
| 2019-04-25 | $0.80 | $0.82 | $0.77 | $0.80 | $0.80 | 289,319 |
| 2019-04-24 | $0.84 | $0.85 | $0.80 | $0.80 | $0.80 | 261,595 |
| 2019-04-23 | $0.88 | $0.90 | $0.84 | $0.84 | $0.84 | 189,738 |
| 2019-04-22 | $0.84 | $0.90 | $0.82 | $0.88 | $0.88 | 353,038 |
| 2019-04-18 | $1.04 | $1.06 | $0.85 | $0.86 | $0.86 | 1,428,704 |
| 2019-04-17 | $0.93 | $1.05 | $0.91 | $1.00 | $1.00 | 1,191,572 |
| 2019-04-16 | $0.79 | $0.89 | $0.78 | $0.87 | $0.87 | 744,406 |
| 2019-04-15 | $0.74 | $0.87 | $0.74 | $0.76 | $0.76 | 810,844 |
| 2019-04-12 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 81,955 |
| 2019-04-11 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 89,261 |
| 2019-04-10 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 74,231 |
| 2019-04-09 | $0.75 | $0.77 | $0.72 | $0.74 | $0.74 | 115,713 |
| 2019-04-08 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 187,462 |
| 2019-04-05 | $0.71 | $0.80 | $0.71 | $0.72 | $0.72 | 128,933 |
| 2019-04-04 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 86,834 |
| 2019-04-03 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 33,132 |
| 2019-04-02 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 23,954 |
| 2019-04-01 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 31,177 |
| 2019-03-29 | $0.71 | $0.75 | $0.70 | $0.74 | $0.74 | 76,138 |
| 2019-03-28 | $0.70 | $0.73 | $0.69 | $0.73 | $0.73 | 73,550 |
| 2019-03-27 | $0.75 | $0.79 | $0.70 | $0.71 | $0.71 | 114,066 |
| 2019-03-26 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 57,405 |
| 2019-03-25 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 34,388 |
| 2019-03-22 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 50,515 |
| 2019-03-21 | $0.76 | $0.80 | $0.72 | $0.73 | $0.73 | 146,708 |
| 2019-03-20 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 173,518 |
| 2019-03-19 | $0.78 | $0.80 | $0.75 | $0.78 | $0.78 | 153,506 |
| 2019-03-18 | $0.74 | $0.78 | $0.73 | $0.77 | $0.77 | 196,455 |
| 2019-03-15 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 97,068 |
| 2019-03-14 | $0.77 | $0.79 | $0.74 | $0.74 | $0.74 | 158,778 |
| 2019-03-13 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 241,276 |
| 2019-03-12 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 13,938 |
| 2019-03-11 | $0.73 | $0.74 | $0.71 | $0.73 | $0.73 | 19,223 |
| 2019-03-08 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 54,947 |
| 2019-03-07 | $0.76 | $0.77 | $0.72 | $0.73 | $0.73 | 53,161 |
| 2019-03-06 | $0.79 | $0.80 | $0.75 | $0.77 | $0.77 | 77,930 |
| 2019-03-05 | $0.72 | $0.78 | $0.71 | $0.78 | $0.78 | 184,114 |
| 2019-03-04 | $0.69 | $0.73 | $0.68 | $0.70 | $0.70 | 80,155 |
| 2019-03-01 | $0.75 | $0.75 | $0.68 | $0.70 | $0.70 | 101,258 |
| 2019-02-28 | $0.78 | $0.79 | $0.75 | $0.75 | $0.75 | 35,311 |
| 2019-02-27 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 32,797 |
| 2019-02-26 | $0.81 | $0.82 | $0.78 | $0.80 | $0.80 | 24,073 |
| 2019-02-25 | $0.79 | $0.81 | $0.79 | $0.79 | $0.79 | 7,854 |
| 2019-02-22 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 45,938 |
| 2019-02-21 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 21,818 |
| 2019-02-20 | $0.82 | $0.84 | $0.79 | $0.80 | $0.80 | 77,738 |
| 2019-02-19 | $0.85 | $0.87 | $0.82 | $0.82 | $0.82 | 34,543 |
| 2019-02-15 | $0.83 | $0.86 | $0.82 | $0.86 | $0.86 | 75,413 |
| 2019-02-14 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 6,547 |
| 2019-02-13 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 92,590 |
| 2019-02-12 | $0.78 | $0.87 | $0.78 | $0.84 | $0.84 | 43,245 |
| 2019-02-11 | $0.94 | $0.94 | $0.80 | $0.82 | $0.82 | 83,068 |
| 2019-02-08 | $0.89 | $0.94 | $0.88 | $0.88 | $0.88 | 55,283 |
| 2019-02-07 | $0.90 | $1.00 | $0.87 | $0.90 | $0.90 | 30,217 |
| 2019-02-06 | $0.90 | $1.00 | $0.84 | $0.90 | $0.90 | 158,329 |
| 2019-02-05 | $0.94 | $1.00 | $0.85 | $0.87 | $0.87 | 98,244 |
| 2019-02-04 | $0.93 | $0.97 | $0.90 | $0.94 | $0.94 | 87,808 |
| 2019-02-01 | $0.87 | $0.91 | $0.83 | $0.89 | $0.89 | 95,570 |
| 2019-01-31 | $0.84 | $0.87 | $0.83 | $0.87 | $0.87 | 22,622 |
| 2019-01-30 | $0.86 | $0.86 | $0.82 | $0.85 | $0.85 | 16,456 |
| 2019-01-29 | $0.84 | $0.86 | $0.80 | $0.85 | $0.85 | 108,205 |
| 2019-01-28 | $0.86 | $0.87 | $0.81 | $0.86 | $0.86 | 68,162 |
| 2019-01-25 | $0.86 | $0.88 | $0.83 | $0.87 | $0.87 | 64,534 |
| 2019-01-24 | $0.83 | $0.87 | $0.78 | $0.82 | $0.82 | 87,655 |
| 2019-01-23 | $0.88 | $0.88 | $0.80 | $0.83 | $0.83 | 13,790 |
| 2019-01-22 | $0.80 | $0.85 | $0.79 | $0.79 | $0.79 | 26,475 |
| 2019-01-18 | $0.85 | $0.85 | $0.79 | $0.85 | $0.85 | 22,446 |
| 2019-01-17 | $0.85 | $0.86 | $0.81 | $0.86 | $0.86 | 32,705 |
| 2019-01-16 | $0.79 | $0.85 | $0.77 | $0.85 | $0.85 | 77,670 |
| 2019-01-15 | $0.93 | $0.97 | $0.80 | $0.81 | $0.81 | 168,649 |
| 2019-01-14 | $0.91 | $0.98 | $0.84 | $0.85 | $0.85 | 41,837 |
| 2019-01-11 | $1.01 | $1.01 | $0.88 | $0.94 | $0.94 | 62,096 |
| 2019-01-10 | $1.05 | $1.05 | $0.91 | $0.92 | $0.92 | 77,136 |
| 2019-01-09 | $1.04 | $1.10 | $0.93 | $0.99 | $0.99 | 170,408 |
| 2019-01-08 | $0.87 | $1.04 | $0.85 | $0.98 | $0.98 | 153,060 |
| 2019-01-07 | $0.67 | $0.80 | $0.64 | $0.80 | $0.80 | 136,541 |
| 2019-01-04 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 140,016 |
| 2019-01-03 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 29,205 |
| 2019-01-02 | $0.54 | $0.58 | $0.53 | $0.55 | $0.55 | 92,012 |
| 2018-12-31 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 7,876 |
| 2018-12-28 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 39,574 |
| 2018-12-27 | $0.49 | $0.60 | $0.45 | $0.48 | $0.48 | 40,007 |
| 2018-12-26 | $0.60 | $0.60 | $0.40 | $0.57 | $0.57 | 11,810 |
| 2018-12-24 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 54,187 |
| 2018-12-21 | $0.47 | $0.55 | $0.46 | $0.50 | $0.50 | 139,821 |
| 2018-12-20 | $0.52 | $0.52 | $0.45 | $0.49 | $0.49 | 29,468 |
| 2018-12-19 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 15,817 |
| 2018-12-18 | $0.46 | $0.69 | $0.40 | $0.53 | $0.53 | 13,847 |
| 2018-12-17 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 6,983 |
| 2018-12-14 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 2,818 |
| 2018-12-13 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 18,607 |
| 2018-12-12 | $0.61 | $0.70 | $0.54 | $0.59 | $0.59 | 34,747 |
| 2018-12-11 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 120,712 |
| 2018-12-10 | $0.60 | $0.62 | $0.56 | $0.60 | $0.60 | 29,510 |
| 2018-12-07 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 43,566 |
| 2018-12-06 | $0.56 | $0.61 | $0.51 | $0.60 | $0.60 | 60,959 |
| 2018-12-04 | $0.72 | $0.73 | $0.61 | $0.61 | $0.61 | 116,870 |
| 2018-12-03 | $0.82 | $0.83 | $0.66 | $0.72 | $0.72 | 128,104 |
| 2018-11-30 | $0.70 | $0.82 | $0.67 | $0.82 | $0.82 | 56,281 |
| 2018-11-29 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 103,411 |
| 2018-11-28 | $0.69 | $0.73 | $0.67 | $0.71 | $0.71 | 49,908 |
| 2018-11-27 | $0.73 | $0.75 | $0.60 | $0.64 | $0.64 | 61,919 |
| 2018-11-26 | $0.82 | $0.82 | $0.75 | $0.76 | $0.76 | 63,410 |
| 2018-11-23 | $0.83 | $0.85 | $0.80 | $0.82 | $0.82 | 76,005 |
| 2018-11-21 | $0.77 | $0.87 | $0.75 | $0.86 | $0.86 | 146,200 |
| 2018-11-20 | $0.94 | $0.98 | $0.79 | $0.79 | $0.79 | 71,701 |
| 2018-11-19 | $1.11 | $1.16 | $0.98 | $0.98 | $0.98 | 92,341 |
| 2018-11-16 | $1.14 | $1.14 | $1.11 | $1.11 | $1.11 | 17,204 |
| 2018-11-15 | $1.12 | $1.17 | $1.11 | $1.12 | $1.12 | 25,968 |
| 2018-11-14 | $1.23 | $1.23 | $1.10 | $1.12 | $1.12 | 65,370 |
| 2018-11-13 | $1.25 | $1.83 | $1.20 | $1.21 | $1.21 | 17,679 |
| 2018-11-12 | $1.29 | $1.34 | $1.21 | $1.21 | $1.21 | 80,737 |
| 2018-11-09 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 25,797 |
| 2018-11-08 | $1.34 | $1.34 | $1.28 | $1.28 | $1.28 | 43,062 |
| 2018-11-07 | $1.26 | $1.35 | $1.22 | $1.35 | $1.35 | 84,734 |
| 2018-11-06 | $1.24 | $1.27 | $1.21 | $1.23 | $1.23 | 107,935 |
| 2018-11-05 | $1.27 | $1.27 | $1.20 | $1.26 | $1.26 | 51,951 |
| 2018-11-02 | $1.27 | $1.27 | $1.20 | $1.27 | $1.27 | 116,517 |
| 2018-11-01 | $1.27 | $1.36 | $1.20 | $1.23 | $1.23 | 103,918 |
| 2018-10-31 | $1.25 | $1.28 | $1.21 | $1.25 | $1.25 | 93,514 |
| 2018-10-30 | $1.25 | $1.27 | $1.16 | $1.22 | $1.22 | 94,659 |
| 2018-10-29 | $1.40 | $1.67 | $1.17 | $1.17 | $1.17 | 178,941 |
| 2018-10-26 | $1.25 | $1.36 | $1.23 | $1.36 | $1.36 | 106,967 |
| 2018-10-25 | $1.17 | $2.00 | $1.14 | $1.23 | $1.23 | 46,519 |
| 2018-10-24 | $1.41 | $1.42 | $1.03 | $1.15 | $1.15 | 63,728 |
| 2018-10-23 | $1.37 | $1.41 | $1.15 | $1.41 | $1.41 | 52,854 |
| 2018-10-22 | $1.67 | $1.80 | $1.00 | $1.50 | $1.50 | 116,297 |
| 2018-10-19 | $1.60 | $1.67 | $1.60 | $1.67 | $1.67 | 47,586 |
| 2018-10-18 | $1.64 | $1.67 | $1.60 | $1.60 | $1.60 | 96,208 |
| 2018-10-17 | $1.69 | $1.72 | $1.62 | $1.66 | $1.66 | 51,378 |
| 2018-10-16 | $1.80 | $2.75 | $1.69 | $1.72 | $1.72 | 44,641 |
| 2018-10-15 | $1.69 | $2.75 | $1.66 | $1.75 | $1.75 | 32,093 |
| 2018-10-12 | $1.66 | $1.68 | $1.62 | $1.62 | $1.62 | 12,331 |
| 2018-10-11 | $1.66 | $1.66 | $1.59 | $1.62 | $1.62 | 12,874 |
| 2018-10-10 | $1.75 | $1.81 | $1.63 | $1.70 | $1.70 | 51,886 |
| 2018-10-09 | $1.87 | $1.87 | $1.76 | $1.76 | $1.76 | 46,611 |
| 2018-10-08 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 695 |
| 2018-10-05 | $1.85 | $1.86 | $1.81 | $1.84 | $1.84 | 64,457 |
| 2018-10-04 | $1.90 | $1.90 | $1.84 | $1.84 | $1.84 | 33,141 |
| 2018-10-03 | $1.87 | $1.90 | $1.81 | $1.87 | $1.87 | 31,517 |
| 2018-10-02 | $1.89 | $1.90 | $1.80 | $1.87 | $1.87 | 64,560 |
| 2018-10-01 | $1.76 | $2.10 | $1.76 | $1.90 | $1.90 | 60,214 |
| 2018-09-28 | $1.70 | $1.99 | $1.65 | $1.99 | $1.99 | 76,663 |
| 2018-09-27 | $1.73 | $1.73 | $1.69 | $1.71 | $1.71 | 8,300 |
Australis Capital Inc (AUSAF) News Headlines
Recent Australis Capital Inc (AUSAF) News
Similar Companies to Australis Capital Inc (AUSAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |