WISDOMTREE AUSTRALIA DIVIDEND FUND NA (AUSE) Exchange: NYSE ARCA
Data as of May 2, 2025
$54.02 ($-0.03) -0.05%
WISDOMTREE AUSTRALIA DIVIDEND FUND NA - Daily Information
Click for more stock information on WISDOMTREE AUSTRALIA DIVIDEND FUND NA.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $53.88 |
Previous Close | $54.02 |
High | $54.02 |
Low | $53.84 |
Adjusted Open | $53.88 |
Previous Adjusted Close | $54.02 |
Adjusted High | $54.02 |
Adjusted Low | $53.84 |
About WISDOMTREE AUSTRALIA DIVIDEND FUND NA (AUSE)
DELISTED - The Fund employs a “passive management” – or indexing – investment approach designed to track the performance of the Index. The Fund generally uses a representative sampling strategy to achieve its investment objective, meaning it generally will invest in a sample of the securities in the Index whose risk, return and other characteristics resemble the risk, return and other characteristics of the Index as a whole. Under normal circumstances, at least 95% of the Fund’s total assets (exclusive of collateral held from securities lending) will be invested in component securities of the Index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. The Index is a fundamentally weighted index that is comprised of high-dividend yielding companies in Australia. The Index is comprised of dividend-paying companies incorporated in Australia with a minimum market capitalization of $1.0 billion as of the annual Index screening date. The Index is comprised of the ten largest qualifying companies from each sector ranked by market capitalization. To be eligible for inclusion in the Index, a company must also meet the following criteria: (i) payment of at least $5 million in cash dividends in the annual cycle prior to the annual Index screening date; and (ii) average daily dollar trading volume of at least $100,000 for three months preceding the annual Index screening date. Components in the Index are weighted by dividend yield at the time of the International Weighting Date (i.e., a component company’s weight in the Index is equal to its dividend yield divided by the sum of all the dividend yields for all the component companies in the Index.) A company’s dividend yield is determined by dividing the company’s dividend per share by its stock price per share. Companies with a higher dividend yield are more heavily weighted. The maximum weight of any one sector in the Index at the time of the Index’s annual screening date is capped at 25%; however, sector weights may fluctuate above the specified cap in response to market conditions and/or the application of volume factor adjustments. The Index methodology applies a volume factor adjustment to reduce a component security’s weight in the Index and reallocate the reduction in weight pro rata among the other securities if, as of the annual Index screening date, a component security no longer meets certain trading volume thresholds. WisdomTree Investments, Inc. (“WisdomTree Investments”), as Index provider, currently uses Standard & Poor’s Global Industry Classification Standards (“S&P GICS”) to define companies within a sector. The following sectors are included in the Index: consumer discretionary, consumer staples, energy, financials, health care, industrials, information technology, materials, real estate, telecommunication services, and utilities. A sector is comprised of multiple industries. For example, the energy sector is comprised of companies in, among others, the natural gas, oil and petroleum industries. As of June 30, 2018, a significant portion of the Index is comprised of companies in the financial and materials sectors. To the extent the Index concentrates (i.e., holds 25% or more of its total assets) in the securities of a particular industry or group of industries, the Fund will concentrate its investments to approximately the same extent as the Index.
Invest in WISDOMTREE AUSTRALIA DIVIDEND FUND NA (AUSE)
Historical Stock Data for WISDOMTREE AUSTRALIA DIVIDEND FUND NA (AUSE)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-03-14 | $53.88 | $54.02 | $53.84 | $54.02 | $54.02 | 2,552 |
2019-03-13 | $53.95 | $54.08 | $53.88 | $54.04 | $54.04 | 3,702 |
2019-03-12 | $53.90 | $53.92 | $53.87 | $53.87 | $53.87 | 1,502 |
2019-03-11 | $53.95 | $54.19 | $53.94 | $54.19 | $54.19 | 2,061 |
2019-03-08 | $53.67 | $53.78 | $53.63 | $53.78 | $53.78 | 6,620 |
2019-03-07 | $54.29 | $54.34 | $54.02 | $54.02 | $54.02 | 2,016 |
2019-03-06 | $54.28 | $54.28 | $54.09 | $54.12 | $54.12 | 2,362 |
2019-03-05 | $53.72 | $54.02 | $53.72 | $53.98 | $53.98 | 1,166 |
2019-03-04 | $54.07 | $54.12 | $53.66 | $53.92 | $53.92 | 5,577 |
2019-03-01 | $53.70 | $53.86 | $53.70 | $53.86 | $53.86 | 4,683 |
2019-02-28 | $53.67 | $53.74 | $53.54 | $53.61 | $53.61 | 1,688 |
2019-02-27 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 6 |
2019-02-26 | $53.85 | $54.05 | $53.85 | $54.05 | $54.05 | 383 |
2019-02-25 | $53.98 | $54.10 | $53.89 | $53.89 | $53.89 | 1,112 |
2019-02-22 | $53.57 | $53.70 | $53.57 | $53.57 | $53.57 | 2,733 |
2019-02-21 | $52.97 | $53.12 | $52.93 | $53.04 | $53.04 | 4,020 |
2019-02-20 | $53.57 | $53.58 | $53.45 | $53.45 | $53.45 | 3,806 |
2019-02-19 | $52.85 | $53.56 | $52.85 | $53.52 | $53.52 | 1,596 |
2019-02-15 | $52.90 | $53.20 | $52.90 | $53.19 | $53.19 | 762 |
2019-02-14 | $52.49 | $52.50 | $52.39 | $52.45 | $52.45 | 2,918 |
2019-02-13 | $52.60 | $52.60 | $52.49 | $52.49 | $52.49 | 398 |
2019-02-12 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 181 |
2019-02-11 | $52.03 | $52.13 | $52.03 | $52.13 | $52.13 | 739 |
2019-02-08 | $51.80 | $51.93 | $51.80 | $51.93 | $51.93 | 285 |
2019-02-07 | $52.41 | $52.41 | $51.99 | $52.38 | $52.38 | 2,130 |
2019-02-06 | $52.73 | $52.73 | $52.39 | $52.39 | $52.39 | 1,183 |
2019-02-05 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 144 |
2019-02-04 | $51.85 | $52.15 | $51.83 | $52.15 | $52.15 | 1,370 |
2019-02-01 | $51.79 | $52.05 | $51.79 | $51.85 | $51.85 | 1,308 |
2019-01-31 | $51.56 | $51.90 | $51.56 | $51.86 | $51.86 | 1,447 |
2019-01-30 | $51.44 | $51.90 | $51.44 | $51.84 | $51.84 | 1,359 |
2019-01-29 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 15 |
2019-01-28 | $50.99 | $51.04 | $50.95 | $51.04 | $51.04 | 940 |
2019-01-25 | $51.23 | $51.35 | $51.22 | $51.30 | $51.30 | 1,669 |
2019-01-24 | $50.43 | $50.55 | $50.39 | $50.53 | $50.53 | 1,064 |
2019-01-23 | $50.57 | $50.57 | $50.31 | $50.51 | $50.51 | 926 |
2019-01-22 | $50.27 | $50.49 | $50.05 | $50.05 | $50.05 | 827 |
2019-01-18 | $50.98 | $51.06 | $50.98 | $51.01 | $51.01 | 2,157 |
2019-01-17 | $50.20 | $50.65 | $50.20 | $50.65 | $50.65 | 628 |
2019-01-16 | $50.23 | $50.23 | $50.17 | $50.17 | $50.17 | 1,081 |
2019-01-15 | $49.93 | $50.09 | $49.87 | $49.97 | $49.97 | 1,433 |
2019-01-14 | $49.63 | $49.93 | $49.63 | $49.84 | $49.84 | 2,641 |
2019-01-11 | $49.76 | $50.08 | $49.76 | $50.08 | $50.08 | 2,004 |
2019-01-10 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 90 |
2019-01-09 | $49.98 | $49.99 | $49.92 | $49.92 | $49.92 | 7,336 |
2019-01-08 | $49.11 | $49.28 | $49.11 | $49.28 | $49.28 | 231 |
2019-01-07 | $48.31 | $48.80 | $48.31 | $48.77 | $48.77 | 1,876 |
2019-01-04 | $48.15 | $48.52 | $48.11 | $48.44 | $48.44 | 1,452 |
2019-01-03 | $46.93 | $47.13 | $46.91 | $46.98 | $46.98 | 1,724 |
2019-01-02 | $47.02 | $47.44 | $47.02 | $47.39 | $47.39 | 2,798 |
2018-12-31 | $47.50 | $47.76 | $47.50 | $47.59 | $47.59 | 4,567 |
2018-12-28 | $47.99 | $48.10 | $47.73 | $47.78 | $47.78 | 7,278 |
2018-12-27 | $46.82 | $47.49 | $46.70 | $47.49 | $47.49 | 4,585 |
2018-12-26 | $46.26 | $47.56 | $46.26 | $47.56 | $47.56 | 9,179 |
2018-12-24 | $46.14 | $46.46 | $45.99 | $45.99 | $45.99 | 13,188 |
2018-12-21 | $47.23 | $47.25 | $46.35 | $46.35 | $45.84 | 5,725 |
2018-12-20 | $48.13 | $48.16 | $47.63 | $47.65 | $47.13 | 3,233 |
2018-12-19 | $49.17 | $49.28 | $48.13 | $48.30 | $47.78 | 7,021 |
2018-12-18 | $49.30 | $49.33 | $48.73 | $48.98 | $48.44 | 9,092 |
2018-12-17 | $49.49 | $49.58 | $48.99 | $49.06 | $48.53 | 3,149 |
2018-12-14 | $49.10 | $49.36 | $49.10 | $49.16 | $48.63 | 885 |
2018-12-13 | $49.84 | $49.90 | $49.74 | $49.87 | $49.32 | 4,198 |
2018-12-12 | $50.01 | $50.14 | $49.76 | $49.76 | $49.22 | 1,924 |
2018-12-11 | $49.33 | $49.34 | $49.07 | $49.20 | $48.66 | 1,949 |
2018-12-10 | $48.99 | $49.14 | $48.55 | $49.09 | $48.55 | 25,821 |
2018-12-07 | $50.16 | $50.51 | $49.60 | $49.70 | $49.16 | 7,250 |
2018-12-06 | $49.63 | $49.95 | $49.48 | $49.83 | $49.29 | 13,805 |
2018-12-04 | $51.68 | $51.68 | $50.89 | $50.96 | $50.40 | 13,156 |
2018-12-03 | $52.45 | $52.45 | $52.01 | $52.01 | $51.44 | 8,048 |
2018-11-30 | $50.87 | $51.01 | $50.78 | $51.01 | $50.46 | 3,509 |
2018-11-29 | $51.64 | $51.79 | $51.63 | $51.74 | $51.17 | 3,717 |
2018-11-28 | $50.78 | $51.56 | $50.78 | $51.46 | $50.89 | 3,965 |
2018-11-27 | $50.69 | $50.79 | $50.56 | $50.79 | $50.24 | 3,597 |
2018-11-26 | $50.50 | $50.58 | $50.32 | $50.51 | $49.95 | 2,975 |
2018-11-23 | $50.35 | $50.37 | $50.33 | $50.33 | $49.78 | 1,027 |
2018-11-21 | $50.48 | $50.61 | $50.43 | $50.56 | $50.01 | 2,895 |
2018-11-20 | $50.04 | $50.21 | $50.00 | $50.00 | $49.45 | 1,970 |
2018-11-19 | $51.58 | $51.58 | $51.03 | $51.08 | $50.52 | 1,273 |
2018-11-16 | $51.79 | $52.02 | $51.79 | $52.02 | $51.45 | 2,016 |
2018-11-15 | $51.50 | $51.57 | $51.36 | $51.57 | $51.01 | 4,625 |
2018-11-14 | $51.43 | $51.43 | $51.23 | $51.24 | $50.68 | 5,917 |
2018-11-13 | $51.75 | $52.18 | $51.69 | $51.85 | $51.28 | 3,573 |
2018-11-12 | $52.39 | $52.40 | $51.93 | $51.94 | $51.38 | 2,924 |
2018-11-09 | $52.26 | $52.31 | $52.22 | $52.22 | $51.65 | 1,065 |
2018-11-08 | $52.80 | $52.98 | $52.80 | $52.81 | $52.23 | 4,007 |
2018-11-07 | $52.82 | $52.84 | $52.77 | $52.81 | $52.23 | 198,203 |
2018-11-06 | $52.00 | $52.01 | $51.95 | $52.01 | $51.44 | 2,015 |
2018-11-05 | $51.74 | $51.74 | $51.74 | $51.74 | $51.18 | 382 |
2018-11-02 | $51.55 | $51.67 | $51.37 | $51.67 | $51.10 | 994 |
2018-11-01 | $51.67 | $51.67 | $51.63 | $51.63 | $51.07 | 282 |
2018-10-31 | $50.80 | $51.02 | $50.80 | $50.95 | $50.39 | 3,800 |
2018-10-30 | $49.95 | $50.19 | $49.95 | $50.06 | $49.51 | 2,135 |
2018-10-29 | $50.02 | $50.02 | $48.80 | $48.80 | $48.27 | 1,537 |
2018-10-26 | $49.01 | $49.64 | $49.01 | $49.63 | $49.09 | 1,866 |
2018-10-25 | $49.89 | $50.00 | $49.68 | $50.00 | $49.45 | 961 |
2018-10-24 | $50.79 | $50.79 | $50.60 | $50.65 | $50.10 | 1,665 |
2018-10-23 | $51.13 | $51.80 | $51.09 | $51.66 | $51.10 | 3,212 |
2018-10-22 | $52.01 | $52.01 | $51.85 | $51.93 | $51.36 | 1,467 |
2018-10-19 | $52.58 | $52.58 | $52.58 | $52.58 | $52.01 | 477 |
2018-10-18 | $52.44 | $52.44 | $51.95 | $52.10 | $51.53 | 1,715 |
2018-10-17 | $52.44 | $52.57 | $52.44 | $52.57 | $52.00 | 511 |
2018-10-16 | $52.09 | $52.51 | $52.09 | $52.51 | $51.94 | 887 |
2018-10-15 | $51.76 | $51.76 | $51.68 | $51.68 | $51.12 | 572 |
2018-10-12 | $51.76 | $51.76 | $51.16 | $51.39 | $50.83 | 5,391 |
2018-10-11 | $51.81 | $51.87 | $50.08 | $50.83 | $50.28 | 52,016 |
2018-10-10 | $52.91 | $52.91 | $52.19 | $52.19 | $51.62 | 711 |
2018-10-09 | $52.95 | $53.20 | $52.95 | $53.20 | $52.62 | 1,562 |
2018-10-08 | $53.22 | $53.32 | $53.08 | $53.12 | $52.54 | 1,936 |
2018-10-05 | $54.05 | $54.05 | $53.63 | $53.63 | $53.04 | 2,074 |
2018-10-04 | $54.36 | $54.36 | $54.04 | $54.04 | $53.45 | 3,503 |
2018-10-03 | $54.60 | $54.60 | $54.25 | $54.26 | $53.67 | 997 |
2018-10-02 | $54.50 | $54.50 | $54.37 | $54.41 | $53.82 | 1,330 |
2018-10-01 | $55.04 | $55.07 | $55.04 | $55.07 | $54.47 | 854 |
2018-09-28 | $55.23 | $55.23 | $55.14 | $55.14 | $54.54 | 1,007 |
2018-09-27 | $55.36 | $55.36 | $55.19 | $55.19 | $54.59 | 573 |
2018-09-26 | $55.31 | $55.80 | $55.31 | $55.80 | $55.19 | 1,125 |
2018-09-25 | $55.48 | $55.48 | $55.48 | $55.48 | $54.87 | 324 |
2018-09-24 | $56.13 | $56.13 | $55.88 | $55.92 | $54.53 | 1,358 |
2018-09-21 | $56.18 | $56.18 | $56.18 | $56.18 | $54.78 | 235 |
2018-09-20 | $56.04 | $56.20 | $55.97 | $56.18 | $54.78 | 1,134 |
2018-09-19 | $55.94 | $56.05 | $55.94 | $56.05 | $54.66 | 454 |
2018-09-18 | $55.52 | $55.78 | $55.52 | $55.78 | $54.39 | 882 |
2018-09-17 | $55.55 | $55.67 | $55.55 | $55.67 | $54.29 | 513 |
2018-09-14 | $55.29 | $55.29 | $55.29 | $55.29 | $53.92 | 389 |
2018-09-13 | $55.34 | $55.40 | $55.34 | $55.35 | $53.97 | 864 |
2018-09-12 | $54.80 | $55.19 | $54.71 | $55.14 | $53.77 | 1,561 |
2018-09-11 | $54.32 | $54.68 | $54.32 | $54.58 | $53.22 | 1,444 |
2018-09-10 | $54.54 | $54.54 | $54.54 | $54.54 | $53.19 | 345 |
2018-09-07 | $54.48 | $54.48 | $54.10 | $54.21 | $52.86 | 947 |
2018-09-06 | $55.13 | $55.13 | $54.99 | $54.99 | $53.63 | 1,319 |
2018-09-05 | $55.55 | $55.55 | $55.43 | $55.49 | $54.11 | 670 |
2018-09-04 | $55.91 | $55.94 | $55.71 | $55.78 | $54.40 | 933 |
2018-08-31 | $56.78 | $56.78 | $56.38 | $56.38 | $54.98 | 446 |
2018-08-30 | $57.26 | $57.42 | $57.07 | $57.07 | $55.65 | 1,177 |
2018-08-29 | $57.19 | $57.57 | $57.19 | $57.55 | $56.12 | 2,677 |
2018-08-28 | $57.25 | $57.25 | $56.96 | $56.99 | $55.58 | 51,575 |
2018-08-27 | $56.90 | $57.27 | $56.90 | $57.23 | $55.81 | 52,737 |
2018-08-24 | $56.65 | $56.90 | $56.65 | $56.86 | $55.45 | 3,055 |
2018-08-23 | $56.49 | $56.79 | $56.49 | $56.58 | $55.17 | 1,523 |
2018-08-22 | $57.31 | $57.37 | $57.17 | $57.17 | $55.75 | 1,438 |
2018-08-21 | $57.13 | $57.18 | $56.96 | $57.18 | $55.76 | 1,561 |
2018-08-20 | $57.26 | $57.26 | $57.16 | $57.16 | $55.74 | 990 |
2018-08-17 | $56.67 | $57.20 | $56.67 | $57.20 | $55.78 | 807 |
2018-08-16 | $56.43 | $56.50 | $56.40 | $56.50 | $55.09 | 2,148 |
2018-08-15 | $55.55 | $55.60 | $55.19 | $55.48 | $54.10 | 3,361 |
2018-08-14 | $55.43 | $55.43 | $55.43 | $55.43 | $54.05 | 56 |
2018-08-13 | $55.81 | $55.81 | $55.40 | $55.43 | $54.05 | 2,766 |
2018-08-10 | $55.99 | $55.99 | $55.84 | $55.87 | $54.48 | 1,237 |
2018-08-09 | $57.11 | $57.11 | $57.11 | $57.11 | $55.69 | 275 |
2018-08-08 | $56.48 | $56.59 | $56.48 | $56.59 | $55.18 | 1,199 |
2018-08-07 | $56.73 | $56.73 | $56.43 | $56.43 | $55.03 | 6,072 |
2018-08-06 | $56.36 | $56.68 | $56.36 | $56.61 | $55.20 | 1,617 |
2018-08-03 | $56.56 | $56.75 | $56.56 | $56.69 | $55.28 | 1,154 |
2018-08-02 | $56.20 | $56.48 | $56.20 | $56.48 | $55.08 | 25,267 |
2018-08-01 | $56.59 | $56.65 | $56.44 | $56.57 | $55.16 | 2,835 |
2018-07-31 | $57.00 | $57.00 | $56.80 | $57.00 | $55.58 | 3,496 |
2018-07-30 | $57.06 | $57.06 | $57.04 | $57.05 | $55.63 | 422 |
2018-07-27 | $56.98 | $56.98 | $56.87 | $56.87 | $55.45 | 1,162 |
2018-07-26 | $56.60 | $56.63 | $56.49 | $56.63 | $55.23 | 747 |
2018-07-25 | $56.65 | $56.65 | $56.40 | $56.40 | $55.00 | 1,294 |
2018-07-24 | $56.92 | $56.94 | $56.77 | $56.77 | $55.36 | 1,294 |
2018-07-23 | $56.11 | $56.22 | $56.08 | $56.08 | $54.69 | 1,282 |
2018-07-20 | $56.71 | $56.74 | $56.71 | $56.74 | $55.33 | 693 |
2018-07-19 | $56.05 | $56.10 | $55.97 | $56.02 | $54.63 | 910 |
2018-07-18 | $55.99 | $55.99 | $55.99 | $55.99 | $54.60 | 344 |
2018-07-17 | $55.88 | $56.00 | $55.88 | $55.99 | $54.60 | 1,171 |
2018-07-16 | $56.26 | $56.26 | $56.17 | $56.17 | $54.77 | 604 |
2018-07-13 | $56.07 | $56.21 | $56.07 | $56.11 | $54.71 | 2,137 |
2018-07-12 | $56.26 | $56.26 | $56.26 | $56.26 | $54.86 | 188 |
2018-07-11 | $55.51 | $55.52 | $55.51 | $55.52 | $54.14 | 578 |
2018-07-10 | $56.74 | $56.82 | $56.72 | $56.82 | $55.41 | 2,014 |
2018-07-09 | $56.81 | $57.01 | $56.81 | $57.01 | $55.59 | 1,589 |
2018-07-06 | $56.30 | $56.59 | $56.30 | $56.59 | $55.18 | 1,235 |
2018-07-05 | $55.94 | $55.94 | $55.84 | $55.84 | $54.45 | 817 |
2018-07-03 | $55.75 | $55.75 | $55.49 | $55.49 | $54.11 | 861 |
2018-07-02 | $55.11 | $55.11 | $54.91 | $55.07 | $53.70 | 1,258 |
2018-06-29 | $55.66 | $55.75 | $55.64 | $55.73 | $54.35 | 7,114 |
2018-06-28 | $55.32 | $55.55 | $55.21 | $55.55 | $54.17 | 2,023 |
2018-06-27 | $55.53 | $55.87 | $54.84 | $54.84 | $53.48 | 6,310 |
2018-06-26 | $55.74 | $55.74 | $55.74 | $55.74 | $54.36 | 231 |
2018-06-25 | $55.68 | $55.68 | $55.28 | $55.28 | $53.91 | 10,452 |
2018-06-22 | $56.65 | $56.91 | $56.65 | $56.82 | $55.08 | 1,058 |
2018-06-21 | $56.45 | $56.50 | $56.33 | $56.33 | $54.60 | 1,131 |
2018-06-20 | $56.15 | $56.36 | $56.15 | $56.36 | $54.63 | 1,365 |
2018-06-19 | $55.54 | $55.88 | $55.54 | $55.87 | $54.15 | 2,579 |
2018-06-18 | $56.37 | $56.37 | $56.37 | $56.37 | $54.64 | 740 |
2018-06-15 | $56.11 | $56.11 | $55.95 | $56.10 | $54.38 | 1,220 |
2018-06-14 | $56.46 | $56.46 | $56.03 | $56.03 | $54.31 | 1,018 |
2018-06-13 | $56.79 | $56.91 | $56.35 | $56.35 | $54.62 | 3,194 |
2018-06-12 | $57.00 | $57.00 | $56.99 | $56.99 | $55.24 | 409 |
2018-06-11 | $57.04 | $57.11 | $57.03 | $57.11 | $55.36 | 1,370 |
2018-06-08 | $56.79 | $56.79 | $56.79 | $56.79 | $55.05 | 243 |
2018-06-07 | $57.09 | $57.21 | $56.89 | $56.89 | $55.14 | 1,434 |
2018-06-06 | $57.26 | $57.26 | $57.26 | $57.26 | $55.50 | 505 |
2018-06-05 | $56.69 | $56.71 | $56.61 | $56.61 | $54.87 | 2,216 |
2018-06-04 | $56.75 | $56.75 | $56.73 | $56.73 | $54.99 | 951 |
2018-06-01 | $56.48 | $56.48 | $56.48 | $56.48 | $54.74 | 574 |
2018-05-31 | $56.29 | $56.29 | $56.28 | $56.28 | $54.55 | 970 |
2018-05-30 | $56.07 | $56.54 | $55.93 | $56.51 | $54.78 | 5,574 |
2018-05-29 | $55.55 | $55.55 | $55.10 | $55.10 | $53.40 | 1,898 |
2018-05-25 | $56.05 | $56.05 | $55.89 | $55.90 | $54.18 | 1,066 |
2018-05-24 | $56.12 | $56.12 | $55.90 | $56.10 | $54.38 | 6,019 |
2018-05-23 | $56.00 | $56.13 | $55.96 | $56.13 | $54.41 | 2,991 |
2018-05-22 | $56.88 | $56.92 | $56.73 | $56.73 | $54.99 | 948 |
2018-05-21 | $56.74 | $57.02 | $56.74 | $56.96 | $55.21 | 5,356 |
2018-05-18 | $56.50 | $56.50 | $56.45 | $56.45 | $54.72 | 638 |
2018-05-17 | $56.93 | $57.03 | $56.83 | $57.03 | $55.28 | 8,436 |
2018-05-16 | $56.68 | $56.99 | $56.68 | $56.97 | $55.22 | 4,385 |
2018-05-15 | $56.28 | $56.51 | $56.28 | $56.41 | $54.68 | 7,089 |
2018-05-14 | $57.28 | $57.29 | $57.02 | $57.02 | $55.27 | 2,089 |
2018-05-11 | $57.29 | $57.29 | $57.10 | $57.10 | $55.35 | 864 |
2018-05-10 | $56.77 | $57.03 | $56.77 | $57.01 | $55.26 | 802 |
2018-05-09 | $56.35 | $56.35 | $56.25 | $56.26 | $54.53 | 909 |
2018-05-08 | $56.06 | $56.17 | $56.06 | $56.13 | $54.40 | 872 |
2018-05-07 | $56.74 | $56.92 | $56.72 | $56.82 | $55.07 | 10,144 |
2018-05-04 | $57.12 | $57.12 | $57.12 | $57.12 | $55.36 | 1,369 |
2018-05-03 | $56.36 | $56.36 | $56.36 | $56.36 | $54.63 | 250 |
2018-05-02 | $56.16 | $56.36 | $56.16 | $56.36 | $54.63 | 916 |
2018-05-01 | $55.57 | $55.57 | $55.55 | $55.57 | $53.86 | 768 |
2018-04-30 | $56.01 | $56.04 | $56.01 | $56.04 | $54.32 | 422 |
2018-04-27 | $55.94 | $56.08 | $55.94 | $56.08 | $54.36 | 576 |
2018-04-26 | $55.76 | $55.87 | $55.68 | $55.87 | $54.15 | 3,704 |
2018-04-25 | $55.35 | $55.35 | $54.88 | $55.19 | $53.50 | 5,511 |
2018-04-24 | $55.92 | $55.92 | $55.53 | $55.53 | $53.82 | 2,746 |
2018-04-23 | $55.52 | $55.52 | $55.52 | $55.52 | $53.82 | 296 |
2018-04-20 | $55.91 | $55.91 | $55.67 | $55.67 | $53.96 | 421 |
2018-04-19 | $56.70 | $56.70 | $56.30 | $56.30 | $54.57 | 541 |
2018-04-18 | $56.76 | $56.99 | $56.76 | $56.96 | $55.21 | 876 |
2018-04-17 | $56.48 | $56.66 | $56.43 | $56.66 | $54.92 | 1,421 |
2018-04-16 | $56.44 | $56.46 | $56.29 | $56.40 | $54.67 | 2,821 |
2018-04-13 | $56.40 | $56.40 | $56.21 | $56.21 | $54.48 | 3,835 |
2018-04-12 | $56.22 | $56.32 | $56.13 | $56.32 | $54.59 | 1,300 |
2018-04-11 | $55.93 | $56.21 | $55.93 | $56.01 | $54.29 | 1,615 |
2018-04-10 | $56.29 | $56.43 | $56.23 | $56.35 | $54.62 | 4,296 |
2018-04-09 | $55.52 | $55.52 | $55.52 | $55.52 | $53.81 | 349 |
2018-04-06 | $55.50 | $55.50 | $55.19 | $55.28 | $53.58 | 1,308 |
2018-04-05 | $55.55 | $55.55 | $55.35 | $55.47 | $53.77 | 1,837 |
2018-04-04 | $54.71 | $55.10 | $54.71 | $55.10 | $53.41 | 2,387 |
2018-04-03 | $55.05 | $55.27 | $54.86 | $55.03 | $53.34 | 1,435 |
2018-04-02 | $54.77 | $54.99 | $54.76 | $54.88 | $53.20 | 2,477 |
2018-03-29 | $55.37 | $55.90 | $55.37 | $55.90 | $54.18 | 2,875 |
2018-03-28 | $55.73 | $55.82 | $55.34 | $55.39 | $53.69 | 2,514 |
2018-03-27 | $56.41 | $56.41 | $55.72 | $55.72 | $54.01 | 2,819 |
2018-03-26 | $56.35 | $56.35 | $55.98 | $56.33 | $54.60 | 2,935 |
2018-03-23 | $56.56 | $56.56 | $56.37 | $56.44 | $54.71 | 1,819 |
2018-03-22 | $56.75 | $56.84 | $56.13 | $56.15 | $54.43 | 8,609 |
2018-03-21 | $57.04 | $57.65 | $57.04 | $57.47 | $55.70 | 1,069 |
2018-03-20 | $57.16 | $57.17 | $57.15 | $57.17 | $55.41 | 858 |
2018-03-19 | $58.01 | $58.01 | $57.57 | $57.79 | $55.35 | 4,723 |
2018-03-16 | $58.60 | $58.60 | $58.57 | $58.57 | $56.09 | 506 |
2018-03-15 | $58.81 | $58.81 | $58.81 | $58.81 | $56.32 | 845 |
2018-03-14 | $59.16 | $59.16 | $59.16 | $59.16 | $56.66 | 313 |
2018-03-13 | $59.72 | $59.72 | $59.19 | $59.19 | $56.69 | 1,507 |
2018-03-12 | $59.61 | $59.79 | $59.61 | $59.71 | $57.19 | 2,300 |
2018-03-09 | $59.28 | $59.85 | $59.28 | $59.85 | $57.32 | 1,281 |
2018-03-08 | $58.69 | $58.69 | $58.45 | $58.45 | $55.97 | 1,041 |
2018-03-07 | $58.17 | $58.40 | $58.07 | $58.40 | $55.93 | 6,218 |
2018-03-06 | $58.94 | $58.98 | $58.88 | $58.88 | $56.39 | 592 |
2018-03-05 | $57.61 | $58.39 | $57.48 | $58.23 | $55.77 | 6,241 |
2018-03-02 | $57.63 | $57.80 | $57.63 | $57.80 | $55.36 | 684 |
2018-03-01 | $58.12 | $58.68 | $57.99 | $57.99 | $55.54 | 4,269 |
2018-02-28 | $59.39 | $59.39 | $59.39 | $59.39 | $56.88 | 324 |
2018-02-27 | $59.90 | $60.03 | $59.56 | $59.64 | $57.12 | 4,774 |
2018-02-26 | $59.97 | $60.27 | $59.89 | $60.27 | $57.72 | 2,850 |
2018-02-23 | $59.40 | $59.70 | $59.40 | $59.70 | $57.17 | 1,004 |
2018-02-22 | $59.30 | $59.78 | $59.30 | $59.49 | $56.98 | 2,356 |
2018-02-21 | $59.24 | $59.36 | $59.11 | $59.11 | $56.61 | 2,274 |
2018-02-20 | $59.19 | $59.34 | $58.94 | $59.02 | $56.53 | 1,150 |
2018-02-16 | $58.64 | $59.25 | $58.63 | $58.88 | $56.39 | 6,483 |
2018-02-15 | $59.25 | $59.35 | $58.83 | $59.35 | $56.85 | 4,783 |
2018-02-14 | $57.44 | $58.83 | $57.44 | $58.83 | $56.34 | 4,301 |
2018-02-13 | $57.89 | $58.43 | $57.80 | $58.35 | $55.88 | 7,587 |
2018-02-12 | $57.47 | $57.99 | $57.47 | $57.99 | $55.54 | 1,761 |
2018-02-09 | $57.43 | $57.43 | $56.05 | $56.99 | $54.58 | 8,069 |
2018-02-08 | $57.87 | $57.93 | $56.75 | $56.75 | $54.35 | 12,068 |
2018-02-07 | $58.90 | $58.90 | $58.14 | $58.36 | $55.89 | 2,896 |
2018-02-06 | $58.01 | $59.16 | $57.81 | $59.05 | $56.55 | 5,959 |
2018-02-05 | $60.27 | $60.42 | $58.77 | $58.89 | $56.40 | 6,309 |
2018-02-02 | $61.04 | $61.17 | $60.73 | $60.73 | $58.16 | 24,458 |
2018-02-01 | $61.25 | $61.25 | $61.25 | $61.25 | $58.66 | 164 |
2018-01-31 | $61.87 | $61.87 | $61.25 | $61.25 | $58.66 | 1,595 |
2018-01-30 | $61.55 | $61.55 | $61.16 | $61.25 | $58.66 | 1,456 |
2018-01-29 | $61.66 | $61.89 | $61.66 | $61.78 | $59.17 | 8,379 |
2018-01-26 | $61.71 | $61.99 | $61.65 | $61.99 | $59.37 | 1,649 |
2018-01-25 | $61.37 | $61.37 | $60.92 | $60.93 | $58.35 | 867 |
2018-01-24 | $61.35 | $61.44 | $61.06 | $61.39 | $58.79 | 1,356 |
2018-01-23 | $60.52 | $60.78 | $60.52 | $60.78 | $58.21 | 1,255 |
2018-01-22 | $60.67 | $60.85 | $60.67 | $60.77 | $58.20 | 1,416 |
2018-01-19 | $60.65 | $60.67 | $60.54 | $60.67 | $58.11 | 1,158 |
2018-01-18 | $60.60 | $60.60 | $60.35 | $60.50 | $57.94 | 1,800 |
2018-01-17 | $60.32 | $60.66 | $60.22 | $60.66 | $58.10 | 12,482 |
2018-01-16 | $60.49 | $60.63 | $60.25 | $60.31 | $57.76 | 6,239 |
2018-01-12 | $60.05 | $60.61 | $60.05 | $60.51 | $57.95 | 4,728 |
2018-01-11 | $60.18 | $60.29 | $60.16 | $60.29 | $57.74 | 2,216 |
2018-01-10 | $60.15 | $60.26 | $59.94 | $60.01 | $57.47 | 2,599 |
2018-01-09 | $60.63 | $60.63 | $60.37 | $60.54 | $57.98 | 2,690 |
2018-01-08 | $60.60 | $60.66 | $60.55 | $60.66 | $58.10 | 1,168 |
2018-01-05 | $60.71 | $61.01 | $60.71 | $60.98 | $58.40 | 1,526 |
2018-01-04 | $60.49 | $60.61 | $60.49 | $60.61 | $58.05 | 784 |
2018-01-03 | $60.10 | $60.86 | $60.10 | $60.20 | $57.65 | 27,753 |
2018-01-02 | $59.67 | $59.89 | $59.67 | $59.89 | $57.36 | 2,072 |
2017-12-29 | $59.91 | $59.91 | $59.54 | $59.54 | $57.02 | 2,594 |
2017-12-28 | $59.77 | $59.79 | $59.70 | $59.77 | $57.24 | 1,336 |
2017-12-27 | $59.53 | $59.53 | $59.51 | $59.51 | $56.99 | 691 |
2017-12-26 | $59.20 | $59.37 | $59.20 | $59.34 | $56.83 | 8,861 |
2017-12-22 | $59.75 | $59.75 | $59.75 | $59.75 | $56.70 | 354 |
2017-12-21 | $59.60 | $59.72 | $59.60 | $59.72 | $56.67 | 443 |
2017-12-20 | $58.91 | $58.91 | $58.91 | $58.91 | $55.90 | 203 |
2017-12-19 | $59.05 | $59.05 | $58.91 | $58.91 | $55.90 | 599 |
2017-12-18 | $59.20 | $59.27 | $59.20 | $59.25 | $56.22 | 1,165 |
2017-12-15 | $58.90 | $58.93 | $58.90 | $58.93 | $55.92 | 623 |
2017-12-14 | $58.67 | $58.67 | $58.66 | $58.66 | $55.66 | 677 |
2017-12-13 | $58.30 | $58.30 | $58.25 | $58.26 | $55.29 | 964 |
2017-12-12 | $57.81 | $57.81 | $57.69 | $57.69 | $54.74 | 1,104 |
2017-12-11 | $57.66 | $57.87 | $57.66 | $57.86 | $54.90 | 1,473 |
2017-12-08 | $57.77 | $57.77 | $57.57 | $57.59 | $54.65 | 3,816 |
2017-12-07 | $57.27 | $57.40 | $57.22 | $57.27 | $54.34 | 4,375 |
2017-12-06 | $57.33 | $57.61 | $57.31 | $57.41 | $54.48 | 14,069 |
2017-12-05 | $57.68 | $57.73 | $57.53 | $57.54 | $54.60 | 1,180 |
2017-12-04 | $57.52 | $57.52 | $57.41 | $57.41 | $54.48 | 551 |
2017-12-01 | $57.70 | $57.73 | $57.52 | $57.56 | $54.62 | 1,716 |
2017-11-30 | $57.44 | $57.55 | $57.44 | $57.55 | $54.61 | 746 |
2017-11-29 | $57.53 | $57.53 | $57.36 | $57.36 | $54.43 | 1,430 |
2017-11-28 | $57.78 | $57.87 | $57.78 | $57.87 | $54.91 | 1,127 |
2017-11-27 | $57.53 | $57.54 | $57.46 | $57.48 | $54.54 | 3,581 |
2017-11-24 | $57.61 | $57.61 | $57.61 | $57.61 | $54.67 | 56 |
2017-11-22 | $57.61 | $57.61 | $57.61 | $57.61 | $54.67 | 737 |
2017-11-21 | $57.57 | $57.63 | $57.48 | $57.50 | $54.56 | 1,418 |
2017-11-20 | $57.19 | $57.21 | $57.18 | $57.21 | $54.28 | 560 |
2017-11-17 | $57.19 | $57.19 | $57.09 | $57.09 | $54.17 | 762 |
2017-11-16 | $57.29 | $57.52 | $57.29 | $57.52 | $54.58 | 1,040 |
2017-11-15 | $56.89 | $57.02 | $56.85 | $57.02 | $54.11 | 1,732 |
2017-11-14 | $57.40 | $57.40 | $57.16 | $57.27 | $54.34 | 1,185 |
2017-11-13 | $57.74 | $57.75 | $57.65 | $57.65 | $54.70 | 6,070 |
2017-11-10 | $58.20 | $58.22 | $58.03 | $58.03 | $55.06 | 2,238 |
2017-11-09 | $58.06 | $58.21 | $58.06 | $58.21 | $55.24 | 3,130 |
2017-11-08 | $58.05 | $58.16 | $58.05 | $58.12 | $55.15 | 1,510 |
2017-11-07 | $57.81 | $57.89 | $57.72 | $57.72 | $54.77 | 2,057 |
2017-11-06 | $57.93 | $58.16 | $57.93 | $58.15 | $55.18 | 2,019 |
2017-11-03 | $57.73 | $57.77 | $57.60 | $57.61 | $54.67 | 1,355 |
2017-11-02 | $57.67 | $57.83 | $57.67 | $57.83 | $54.87 | 1,193 |
2017-11-01 | $57.40 | $57.67 | $57.40 | $57.45 | $54.51 | 1,247 |
2017-10-31 | $57.08 | $57.24 | $57.08 | $57.24 | $54.32 | 979 |
2017-10-30 | $57.12 | $57.17 | $57.09 | $57.17 | $54.25 | 1,015 |
2017-10-27 | $56.68 | $56.98 | $56.68 | $56.98 | $54.07 | 1,571 |
2017-10-26 | $56.97 | $56.97 | $56.91 | $56.91 | $54.00 | 417 |
2017-10-25 | $57.19 | $57.19 | $56.73 | $56.73 | $53.83 | 1,002 |
2017-10-24 | $57.54 | $57.54 | $57.54 | $57.54 | $54.60 | 257 |
2017-10-23 | $57.85 | $57.85 | $57.42 | $57.42 | $54.49 | 3,512 |
2017-10-20 | $57.69 | $57.76 | $57.59 | $57.67 | $54.72 | 3,153 |
2017-10-19 | $57.51 | $57.63 | $57.51 | $57.62 | $54.67 | 2,743 |
2017-10-18 | $57.33 | $57.39 | $57.24 | $57.33 | $54.40 | 3,964 |
2017-10-17 | $57.52 | $57.52 | $57.52 | $57.52 | $54.58 | 333 |
2017-10-16 | $57.42 | $57.46 | $57.26 | $57.26 | $54.33 | 2,539 |
2017-10-13 | $57.34 | $57.34 | $57.34 | $57.34 | $54.41 | 779 |
2017-10-12 | $56.22 | $56.55 | $56.22 | $56.55 | $53.66 | 2,091 |
2017-10-11 | $55.76 | $55.83 | $55.76 | $55.83 | $52.98 | 721 |
2017-10-10 | $55.62 | $55.62 | $55.54 | $55.54 | $52.70 | 1,296 |
2017-10-09 | $55.10 | $55.21 | $55.10 | $55.21 | $52.39 | 1,512 |
2017-10-06 | $54.87 | $55.03 | $54.81 | $55.03 | $52.22 | 1,109 |
2017-10-05 | $55.11 | $55.17 | $55.11 | $55.16 | $52.34 | 1,653 |
2017-10-04 | $55.37 | $55.49 | $55.37 | $55.48 | $52.64 | 4,336 |
2017-10-03 | $55.58 | $55.60 | $55.57 | $55.60 | $52.76 | 2,833 |
2017-10-02 | $55.73 | $55.87 | $55.73 | $55.87 | $53.01 | 853 |
2017-09-29 | $55.62 | $55.62 | $55.32 | $55.44 | $52.61 | 1,372 |
2017-09-28 | $55.13 | $55.49 | $55.13 | $55.32 | $52.49 | 9,501 |
2017-09-27 | $55.43 | $55.56 | $55.35 | $55.56 | $52.72 | 1,051 |
2017-09-26 | $55.89 | $55.89 | $55.55 | $55.76 | $52.91 | 1,604 |
2017-09-25 | $57.14 | $57.26 | $57.14 | $57.15 | $53.45 | 780 |
2017-09-22 | $57.38 | $57.51 | $57.26 | $57.26 | $53.55 | 2,678 |
2017-09-21 | $57.02 | $57.02 | $56.78 | $56.84 | $53.16 | 1,907 |
2017-09-20 | $58.20 | $58.27 | $57.54 | $57.91 | $54.16 | 3,278 |
2017-09-19 | $58.12 | $58.13 | $57.95 | $58.13 | $54.37 | 4,176 |
2017-09-18 | $57.81 | $57.81 | $57.46 | $57.55 | $53.82 | 2,964 |
2017-09-15 | $57.78 | $57.78 | $57.74 | $57.74 | $54.00 | 380 |
2017-09-14 | $57.81 | $57.90 | $57.81 | $57.90 | $54.15 | 1,139 |
2017-09-13 | $57.89 | $57.89 | $57.79 | $57.85 | $54.10 | 2,253 |
2017-09-12 | $58.38 | $58.61 | $58.38 | $58.61 | $54.81 | 1,791 |
2017-09-11 | $58.15 | $58.33 | $58.14 | $58.31 | $54.53 | 4,381 |
2017-09-08 | $58.15 | $58.17 | $57.96 | $57.98 | $54.23 | 3,635 |
2017-09-07 | $57.90 | $58.00 | $57.90 | $58.00 | $54.24 | 937 |
2017-09-06 | $57.55 | $57.84 | $57.55 | $57.84 | $54.09 | 4,812 |
2017-09-05 | $57.39 | $57.39 | $57.24 | $57.32 | $53.61 | 1,574 |
2017-09-01 | $57.79 | $58.08 | $57.79 | $58.04 | $54.29 | 1,351 |
2017-08-31 | $57.76 | $57.77 | $57.76 | $57.77 | $54.03 | 332 |
2017-08-30 | $57.32 | $57.32 | $57.18 | $57.18 | $53.47 | 359 |
2017-08-29 | $57.70 | $57.70 | $57.53 | $57.57 | $53.84 | 1,068 |
2017-08-28 | $57.97 | $57.97 | $57.97 | $57.97 | $54.22 | 93 |
2017-08-25 | $57.82 | $57.97 | $57.81 | $57.97 | $54.22 | 1,120 |
2017-08-24 | $57.66 | $57.66 | $57.51 | $57.55 | $53.82 | 1,500 |
2017-08-23 | $57.36 | $57.51 | $57.33 | $57.47 | $53.75 | 4,243 |
2017-08-22 | $58.00 | $58.00 | $57.90 | $57.90 | $54.15 | 1,030 |
2017-08-21 | $57.79 | $57.79 | $57.54 | $57.54 | $53.81 | 1,632 |
2017-08-18 | $57.80 | $58.09 | $57.64 | $57.99 | $54.23 | 3,143 |
2017-08-17 | $58.12 | $58.17 | $57.67 | $57.67 | $53.94 | 5,615 |
2017-08-16 | $57.62 | $58.26 | $57.62 | $58.26 | $54.48 | 3,441 |
2017-08-15 | $57.13 | $57.13 | $56.96 | $56.96 | $53.27 | 962 |
2017-08-14 | $57.40 | $57.40 | $57.31 | $57.31 | $53.60 | 1,594 |
2017-08-11 | $56.97 | $57.05 | $56.97 | $57.05 | $53.35 | 923 |
2017-08-10 | $57.57 | $57.57 | $57.36 | $57.42 | $53.70 | 1,141 |
2017-08-09 | $57.56 | $57.75 | $57.56 | $57.75 | $54.01 | 788 |
2017-08-08 | $58.15 | $58.15 | $58.15 | $58.15 | $54.39 | 588 |
2017-08-07 | $58.10 | $58.10 | $58.10 | $58.10 | $54.34 | 228 |
2017-08-04 | $58.10 | $58.10 | $58.10 | $58.10 | $54.34 | 468 |
2017-08-03 | $57.98 | $58.05 | $57.81 | $57.81 | $54.07 | 1,585 |
2017-08-02 | $58.20 | $58.20 | $58.11 | $58.11 | $54.35 | 542 |
2017-08-01 | $58.44 | $58.48 | $58.44 | $58.48 | $54.69 | 696 |
2017-07-31 | $57.92 | $58.00 | $57.92 | $58.00 | $54.24 | 626 |
2017-07-28 | $57.80 | $57.80 | $57.66 | $57.66 | $53.93 | 760 |
2017-07-27 | $58.71 | $58.71 | $57.93 | $58.07 | $54.31 | 2,277 |
2017-07-26 | $58.04 | $58.04 | $58.04 | $58.04 | $54.28 | 308 |
2017-07-25 | $57.62 | $57.96 | $57.62 | $57.78 | $54.04 | 9,192 |
2017-07-24 | $57.17 | $57.17 | $57.15 | $57.15 | $53.45 | 1,515 |
2017-07-21 | $57.21 | $57.30 | $57.13 | $57.13 | $53.43 | 3,646 |
2017-07-20 | $57.77 | $57.98 | $57.77 | $57.94 | $54.19 | 1,611 |
2017-07-19 | $57.59 | $58.05 | $57.59 | $58.05 | $54.29 | 1,722 |
2017-07-18 | $57.24 | $57.40 | $57.20 | $57.40 | $53.69 | 5,515 |
2017-07-17 | $57.39 | $57.45 | $57.23 | $57.25 | $53.54 | 8,843 |
2017-07-14 | $57.00 | $57.50 | $57.00 | $57.44 | $53.72 | 10,644 |
2017-07-13 | $56.32 | $56.58 | $56.32 | $56.50 | $52.84 | 9,136 |
2017-07-12 | $55.80 | $55.85 | $55.80 | $55.85 | $52.23 | 3,197 |
2017-07-11 | $55.20 | $55.60 | $55.20 | $55.60 | $52.00 | 1,002 |
2017-07-10 | $55.11 | $55.36 | $55.11 | $55.36 | $51.77 | 582 |
2017-07-07 | $55.06 | $55.21 | $55.04 | $55.21 | $51.63 | 6,844 |
2017-07-06 | $55.35 | $55.37 | $55.19 | $55.19 | $51.62 | 4,385 |
2017-07-05 | $55.67 | $55.82 | $55.52 | $55.80 | $52.19 | 10,449 |
2017-07-03 | $55.60 | $55.60 | $55.28 | $55.29 | $51.70 | 22,231 |
2017-06-30 | $56.00 | $56.06 | $55.89 | $56.06 | $52.43 | 3,486 |
2017-06-29 | $56.43 | $56.45 | $55.92 | $56.09 | $52.46 | 9,618 |
2017-06-28 | $55.87 | $56.26 | $55.87 | $56.26 | $52.62 | 3,024 |
2017-06-27 | $55.01 | $55.18 | $54.95 | $55.02 | $51.46 | 8,918 |
2017-06-26 | $55.28 | $55.39 | $55.05 | $55.05 | $51.48 | 19,879 |
2017-06-23 | $55.10 | $55.36 | $55.10 | $55.29 | $51.42 | 845 |
2017-06-22 | $54.60 | $54.69 | $54.60 | $54.61 | $50.79 | 1,224 |
2017-06-21 | $54.79 | $54.79 | $54.51 | $54.55 | $50.74 | 5,235 |
2017-06-20 | $55.63 | $55.63 | $55.22 | $55.29 | $51.42 | 7,905 |
2017-06-19 | $55.91 | $56.06 | $55.90 | $55.90 | $52.00 | 1,600 |
2017-06-16 | $55.91 | $55.91 | $55.83 | $55.91 | $52.00 | 2,487 |
2017-06-15 | $55.65 | $55.66 | $55.50 | $55.66 | $51.77 | 7,732 |
2017-06-14 | $56.69 | $56.72 | $56.05 | $56.17 | $52.24 | 5,048 |
2017-06-13 | $55.43 | $55.58 | $55.43 | $55.57 | $51.69 | 911 |
2017-06-12 | $54.66 | $54.68 | $54.55 | $54.57 | $50.75 | 1,407 |
2017-06-09 | $54.67 | $54.86 | $54.59 | $54.59 | $50.77 | 2,926 |
2017-06-08 | $54.56 | $54.57 | $54.54 | $54.54 | $50.73 | 1,064 |
2017-06-07 | $54.89 | $54.89 | $54.66 | $54.66 | $50.84 | 6,564 |
2017-06-06 | $54.60 | $54.60 | $54.55 | $54.55 | $50.74 | 651 |
2017-06-05 | $55.17 | $55.26 | $55.17 | $55.26 | $51.40 | 1,047 |
2017-06-02 | $54.75 | $55.07 | $54.75 | $55.05 | $51.20 | 1,013 |
2017-06-01 | $54.29 | $54.30 | $54.24 | $54.30 | $50.50 | 703 |
2017-05-31 | $54.45 | $54.45 | $54.45 | $54.45 | $50.64 | 101 |
2017-05-30 | $54.44 | $54.45 | $54.44 | $54.45 | $50.64 | 882 |
2017-05-26 | $54.70 | $54.70 | $54.62 | $54.70 | $50.88 | 1,069 |
2017-05-25 | $55.23 | $55.43 | $55.23 | $55.29 | $51.42 | 3,110 |
2017-05-24 | $55.24 | $55.24 | $55.17 | $55.23 | $51.37 | 873 |
2017-05-23 | $55.18 | $55.18 | $55.07 | $55.10 | $51.25 | 2,306 |
2017-05-22 | $54.91 | $55.19 | $54.91 | $55.03 | $51.19 | 520 |
2017-05-19 | $54.27 | $54.61 | $54.27 | $54.51 | $50.70 | 1,977 |
2017-05-18 | $54.03 | $54.03 | $54.03 | $54.03 | $50.25 | 507 |
2017-05-17 | $54.37 | $54.49 | $54.05 | $54.08 | $50.29 | 7,674 |
2017-05-16 | $55.17 | $55.17 | $55.08 | $55.08 | $51.23 | 1,180 |
2017-05-15 | $54.65 | $54.65 | $54.65 | $54.65 | $50.83 | 150 |
2017-05-12 | $54.71 | $54.71 | $54.47 | $54.65 | $50.83 | 2,942 |
2017-05-11 | $54.86 | $54.86 | $54.86 | $54.86 | $51.02 | 4,171 |
2017-05-10 | $54.76 | $55.09 | $54.76 | $54.95 | $51.11 | 6,122 |
2017-05-09 | $54.27 | $54.31 | $54.20 | $54.30 | $50.50 | 6,620 |
2017-05-08 | $54.38 | $54.40 | $54.35 | $54.40 | $50.60 | 1,027 |
2017-05-05 | $54.26 | $54.51 | $54.26 | $54.50 | $50.69 | 1,136 |
2017-05-04 | $54.41 | $54.43 | $54.30 | $54.37 | $50.57 | 4,092 |
2017-05-03 | $54.82 | $54.82 | $54.56 | $54.66 | $50.84 | 3,307 |
2017-05-02 | $55.65 | $55.65 | $55.50 | $55.62 | $51.73 | 6,066 |
2017-05-01 | $55.48 | $55.73 | $55.48 | $55.73 | $51.83 | 4,421 |
2017-04-28 | $55.34 | $55.35 | $55.10 | $55.10 | $51.25 | 816 |
2017-04-27 | $54.70 | $55.08 | $54.42 | $54.42 | $50.62 | 1,065 |
2017-04-26 | $54.93 | $54.94 | $54.59 | $54.93 | $51.09 | 5,242 |
2017-04-25 | $55.08 | $55.36 | $55.08 | $55.36 | $51.49 | 1,432 |
2017-04-24 | $55.36 | $55.36 | $55.17 | $55.17 | $51.31 | 1,099 |
2017-04-21 | $54.54 | $54.67 | $54.51 | $54.63 | $50.81 | 1,224 |
2017-04-20 | $54.48 | $54.93 | $54.48 | $54.50 | $50.69 | 4,236 |
2017-04-19 | $54.69 | $54.69 | $54.30 | $54.30 | $50.50 | 701 |
2017-04-18 | $54.39 | $54.39 | $54.18 | $54.34 | $50.54 | 4,242 |
2017-04-17 | $54.61 | $55.19 | $54.61 | $55.14 | $51.28 | 6,639 |
2017-04-13 | $54.80 | $54.80 | $54.80 | $54.80 | $50.97 | 535 |
2017-04-12 | $54.99 | $55.19 | $54.99 | $55.19 | $51.33 | 420 |
2017-04-11 | $55.28 | $55.46 | $55.17 | $55.46 | $51.59 | 1,496 |
2017-04-10 | $55.14 | $55.22 | $55.14 | $55.22 | $51.36 | 672 |
2017-04-07 | $54.80 | $54.99 | $54.77 | $54.90 | $51.06 | 1,518 |
2017-04-06 | $55.13 | $55.42 | $55.13 | $55.24 | $51.38 | 3,668 |
2017-04-05 | $55.55 | $55.76 | $55.34 | $55.34 | $51.47 | 1,952 |
2017-04-04 | $55.07 | $55.15 | $54.75 | $55.15 | $51.29 | 1,769 |
2017-04-03 | $55.76 | $55.76 | $55.00 | $55.47 | $51.59 | 2,413 |
2017-03-31 | $56.83 | $56.83 | $56.02 | $56.22 | $52.29 | 1,092 |
2017-03-30 | $56.48 | $56.48 | $56.27 | $56.27 | $52.33 | 719 |
2017-03-29 | $55.83 | $56.22 | $55.83 | $56.22 | $52.29 | 789 |
2017-03-28 | $55.07 | $55.69 | $55.07 | $55.55 | $51.67 | 1,808 |
2017-03-27 | $55.29 | $55.29 | $54.61 | $54.81 | $50.98 | 3,182 |
2017-03-24 | $56.00 | $56.26 | $56.00 | $56.03 | $51.34 | 2,579 |
2017-03-23 | $54.98 | $55.93 | $54.98 | $55.93 | $51.25 | 2,174 |
2017-03-22 | $55.66 | $55.81 | $55.50 | $55.75 | $51.09 | 2,343 |
2017-03-21 | $56.83 | $57.05 | $56.12 | $56.12 | $51.43 | 3,357 |
2017-03-20 | $56.75 | $56.96 | $56.75 | $56.86 | $52.11 | 15,336 |
2017-03-17 | $56.80 | $57.00 | $56.80 | $56.96 | $52.20 | 1,545 |
2017-03-16 | $56.93 | $56.97 | $56.63 | $56.83 | $52.08 | 2,083 |
2017-03-15 | $55.99 | $57.00 | $55.99 | $57.00 | $52.23 | 1,256 |
2017-03-14 | $55.51 | $55.51 | $55.34 | $55.44 | $50.80 | 1,385 |
2017-03-13 | $55.90 | $55.93 | $55.84 | $55.86 | $51.19 | 3,208 |
2017-03-10 | $55.73 | $55.92 | $55.73 | $55.92 | $51.24 | 751 |
2017-03-09 | $55.33 | $55.37 | $55.33 | $55.37 | $50.74 | 401 |
2017-03-08 | $55.56 | $55.56 | $55.50 | $55.50 | $50.85 | 714 |
2017-03-07 | $55.60 | $55.87 | $55.60 | $55.87 | $51.19 | 2,146 |
2017-03-06 | $55.50 | $55.52 | $55.21 | $55.37 | $50.74 | 16,389 |
2017-03-03 | $55.32 | $55.54 | $55.28 | $55.54 | $50.90 | 3,026 |
2017-03-02 | $55.72 | $55.99 | $55.72 | $55.83 | $51.16 | 961 |
2017-03-01 | $55.38 | $56.14 | $55.38 | $56.10 | $51.41 | 1,443 |
2017-02-28 | $55.72 | $55.75 | $55.30 | $55.30 | $50.68 | 2,437 |
2017-02-27 | $55.76 | $55.76 | $55.71 | $55.71 | $51.05 | 1,631 |
2017-02-24 | $55.70 | $55.72 | $55.64 | $55.66 | $51.00 | 1,189 |
2017-02-23 | $57.01 | $57.01 | $56.73 | $56.77 | $52.02 | 1,957 |
2017-02-22 | $56.54 | $56.66 | $56.48 | $56.60 | $51.87 | 1,336 |
2017-02-21 | $56.13 | $56.44 | $56.13 | $56.32 | $51.61 | 4,803 |
2017-02-17 | $56.36 | $56.36 | $56.19 | $56.19 | $51.49 | 1,037 |
2017-02-16 | $56.82 | $56.90 | $56.69 | $56.73 | $51.99 | 5,833 |
2017-02-15 | $56.29 | $56.71 | $56.29 | $56.71 | $51.97 | 865 |
2017-02-14 | $56.15 | $56.15 | $55.79 | $55.94 | $51.26 | 3,027 |
2017-02-13 | $56.10 | $56.28 | $56.10 | $56.21 | $51.51 | 2,719 |
2017-02-10 | $55.34 | $55.77 | $55.34 | $55.72 | $51.06 | 2,821 |
2017-02-09 | $54.87 | $55.01 | $54.81 | $55.01 | $50.41 | 2,131 |
2017-02-08 | $54.49 | $54.74 | $54.49 | $54.65 | $50.08 | 2,033 |
2017-02-07 | $54.23 | $54.39 | $54.12 | $54.20 | $49.67 | 1,342 |
2017-02-06 | $54.23 | $54.25 | $53.98 | $54.25 | $49.71 | 2,473 |
2017-02-03 | $55.12 | $55.12 | $54.90 | $55.03 | $50.43 | 1,416 |
2017-02-02 | $54.92 | $55.22 | $54.92 | $54.98 | $50.38 | 1,402 |
2017-02-01 | $54.42 | $54.42 | $54.17 | $54.17 | $49.64 | 6,463 |
2017-01-31 | $54.06 | $54.36 | $53.99 | $54.14 | $49.61 | 3,350 |
2017-01-30 | $54.20 | $54.25 | $53.98 | $54.17 | $49.64 | 2,796 |
2017-01-27 | $54.79 | $54.81 | $54.71 | $54.71 | $50.13 | 649 |
2017-01-26 | $54.72 | $54.89 | $54.72 | $54.82 | $50.24 | 2,614 |
2017-01-25 | $54.73 | $54.99 | $54.73 | $54.99 | $50.39 | 6,865 |
2017-01-24 | $54.44 | $54.69 | $54.38 | $54.69 | $50.12 | 5,057 |
2017-01-23 | $53.87 | $53.95 | $53.82 | $53.82 | $49.32 | 1,205 |
2017-01-20 | $54.34 | $54.34 | $54.02 | $54.12 | $49.59 | 1,148 |
2017-01-19 | $54.30 | $54.31 | $54.30 | $54.30 | $49.76 | 832 |
2017-01-18 | $54.23 | $54.55 | $54.09 | $54.09 | $49.57 | 1,044 |
2017-01-17 | $54.44 | $54.59 | $54.44 | $54.59 | $50.02 | 442 |
2017-01-13 | $54.26 | $54.39 | $54.26 | $54.39 | $49.84 | 887 |
2017-01-12 | $54.54 | $54.63 | $54.54 | $54.63 | $50.06 | 770 |
2017-01-11 | $53.99 | $54.47 | $53.99 | $54.30 | $49.76 | 1,535 |
2017-01-10 | $53.67 | $53.74 | $53.44 | $53.57 | $49.09 | 3,308 |
2017-01-09 | $53.48 | $53.91 | $53.48 | $53.91 | $49.40 | 4,739 |
2017-01-06 | $53.35 | $53.35 | $53.35 | $53.35 | $48.89 | 228 |
2017-01-05 | $53.61 | $53.70 | $53.39 | $53.54 | $49.06 | 1,911 |
2017-01-04 | $53.04 | $53.09 | $52.98 | $53.09 | $48.65 | 977 |
2017-01-03 | $52.58 | $52.73 | $52.53 | $52.70 | $48.29 | 2,314 |
2016-12-30 | $52.11 | $52.11 | $51.45 | $51.45 | $47.15 | 3,278 |
2016-12-29 | $52.18 | $52.18 | $51.84 | $51.84 | $47.50 | 5,763 |
2016-12-28 | $51.72 | $51.80 | $51.46 | $51.80 | $47.47 | 1,164 |
2016-12-27 | $51.47 | $51.50 | $51.28 | $51.31 | $47.02 | 4,264 |
2016-12-23 | $50.92 | $51.10 | $50.92 | $51.00 | $46.74 | 4,591 |
2016-12-22 | $52.01 | $52.27 | $51.87 | $51.87 | $47.26 | 1,642 |
2016-12-21 | $51.99 | $51.99 | $51.92 | $51.92 | $47.31 | 671 |
2016-12-20 | $51.61 | $51.89 | $51.61 | $51.78 | $47.18 | 1,832 |
2016-12-19 | $51.76 | $51.76 | $51.57 | $51.57 | $46.99 | 797 |
2016-12-16 | $51.42 | $51.71 | $51.42 | $51.71 | $47.12 | 1,853 |
2016-12-15 | $52.05 | $52.05 | $51.92 | $52.03 | $47.41 | 2,613 |
2016-12-14 | $52.97 | $53.25 | $52.97 | $53.15 | $48.43 | 1,446 |
2016-12-13 | $53.11 | $53.30 | $53.11 | $53.19 | $48.47 | 1,766 |
2016-12-12 | $53.20 | $53.26 | $53.02 | $53.11 | $48.40 | 1,989 |
2016-12-09 | $52.91 | $52.91 | $52.66 | $52.89 | $48.20 | 4,071 |
2016-12-08 | $52.65 | $52.95 | $52.53 | $52.95 | $48.25 | 11,640 |
2016-12-07 | $52.42 | $52.42 | $52.42 | $52.42 | $47.77 | 248 |
2016-12-06 | $51.73 | $51.85 | $51.73 | $51.85 | $47.25 | 399 |
2016-12-05 | $51.64 | $52.07 | $51.64 | $52.00 | $47.39 | 3,073 |
2016-12-02 | $51.78 | $51.93 | $51.78 | $51.85 | $47.25 | 4,589 |
2016-12-01 | $52.04 | $52.15 | $52.04 | $52.11 | $47.49 | 875 |
2016-11-30 | $51.57 | $51.57 | $51.38 | $51.53 | $46.96 | 5,527 |
2016-11-29 | $52.64 | $52.64 | $52.64 | $52.64 | $47.97 | 8 |
2016-11-28 | $52.64 | $52.64 | $52.64 | $52.64 | $47.97 | 2,090 |
2016-11-25 | $52.61 | $52.61 | $52.47 | $52.60 | $47.93 | 1,043 |
2016-11-23 | $51.54 | $51.54 | $51.54 | $51.54 | $46.97 | 448 |
2016-11-22 | $51.00 | $51.00 | $51.00 | $51.00 | $46.47 | 256 |
2016-11-21 | $50.43 | $50.64 | $50.43 | $50.53 | $46.05 | 1,369 |
2016-11-18 | $50.22 | $50.27 | $50.21 | $50.26 | $45.80 | 1,377 |
2016-11-17 | $50.66 | $50.84 | $50.43 | $50.43 | $45.95 | 1,118 |
2016-11-16 | $50.64 | $50.68 | $50.60 | $50.60 | $46.11 | 2,254 |
2016-11-15 | $51.24 | $51.43 | $51.24 | $51.42 | $46.86 | 1,127 |
2016-11-14 | $51.15 | $51.36 | $51.15 | $51.36 | $46.80 | 825 |
2016-11-11 | $51.69 | $51.80 | $51.45 | $51.61 | $47.03 | 2,495 |
2016-11-10 | $51.98 | $52.37 | $51.75 | $51.99 | $47.38 | 2,947 |
2016-11-09 | $50.42 | $51.87 | $50.42 | $51.64 | $47.06 | 17,921 |
2016-11-08 | $51.64 | $52.28 | $51.64 | $52.28 | $47.64 | 1,692 |
2016-11-07 | $51.34 | $51.77 | $51.34 | $51.61 | $47.03 | 1,014 |
2016-11-04 | $50.53 | $50.57 | $50.21 | $50.27 | $45.81 | 495 |
2016-11-03 | $50.73 | $50.73 | $50.73 | $50.73 | $46.23 | 367 |
2016-11-02 | $50.90 | $50.92 | $50.48 | $50.48 | $46.00 | 2,183 |
2016-11-01 | $51.53 | $51.53 | $51.26 | $51.26 | $46.71 | 2,350 |
2016-10-31 | $51.31 | $51.31 | $51.31 | $51.31 | $46.76 | 414 |
2016-10-28 | $51.28 | $51.45 | $51.05 | $51.14 | $46.60 | 1,503 |
2016-10-27 | $52.29 | $52.29 | $52.29 | $52.29 | $47.64 | 174 |
2016-10-26 | $52.14 | $52.29 | $52.14 | $52.29 | $47.64 | 489 |
2016-10-25 | $52.44 | $52.85 | $52.44 | $52.85 | $48.16 | 1,058 |
2016-10-24 | $52.30 | $52.35 | $52.30 | $52.35 | $47.70 | 389 |
2016-10-21 | $52.19 | $52.19 | $52.06 | $52.06 | $47.44 | 1,023 |
2016-10-20 | $52.95 | $52.95 | $52.95 | $52.95 | $48.25 | 302 |
2016-10-19 | $52.64 | $53.24 | $52.64 | $53.22 | $48.49 | 1,048 |
2016-10-18 | $52.64 | $52.85 | $52.64 | $52.85 | $48.16 | 792 |
2016-10-17 | $52.31 | $52.33 | $52.20 | $52.20 | $47.57 | 694 |
2016-10-14 | $53.18 | $53.18 | $53.18 | $53.18 | $48.46 | 182 |
2016-10-13 | $51.71 | $52.37 | $51.71 | $52.37 | $47.72 | 2,867 |
2016-10-12 | $52.44 | $52.44 | $52.44 | $52.44 | $47.78 | 264 |
2016-10-11 | $52.39 | $52.47 | $52.28 | $52.28 | $47.64 | 1,284 |
2016-10-10 | $53.39 | $53.39 | $53.06 | $53.06 | $48.35 | 381 |
2016-10-07 | $52.98 | $52.98 | $52.79 | $52.81 | $48.12 | 773 |
2016-10-06 | $52.47 | $52.94 | $52.47 | $52.84 | $48.15 | 1,445 |
2016-10-05 | $52.60 | $52.94 | $52.60 | $52.64 | $47.97 | 2,053 |
2016-10-04 | $53.02 | $53.02 | $52.35 | $52.35 | $47.70 | 589 |
2016-10-03 | $53.25 | $53.25 | $52.67 | $53.01 | $48.30 | 3,087 |
2016-09-30 | $52.99 | $52.99 | $52.59 | $52.89 | $48.20 | 1,722 |
2016-09-29 | $52.67 | $52.72 | $52.39 | $52.39 | $47.74 | 2,426 |
2016-09-28 | $52.54 | $52.54 | $52.14 | $52.19 | $47.56 | 1,481 |
2016-09-27 | $51.81 | $51.98 | $51.81 | $51.87 | $47.27 | 727 |
2016-09-26 | $51.68 | $51.85 | $51.61 | $51.66 | $47.07 | 2,320 |
2016-09-23 | $53.00 | $53.00 | $53.00 | $53.00 | $47.67 | 193 |
2016-09-22 | $52.90 | $52.90 | $52.52 | $52.61 | $47.32 | 1,658 |
2016-09-21 | $51.49 | $51.94 | $51.49 | $51.94 | $46.71 | 693 |
2016-09-20 | $51.24 | $51.24 | $51.24 | $51.24 | $46.09 | 220 |
2016-09-19 | $50.83 | $51.24 | $50.83 | $51.24 | $46.09 | 1,125 |
2016-09-16 | $50.56 | $50.79 | $50.56 | $50.79 | $45.68 | 401 |
2016-09-15 | $49.99 | $50.26 | $49.99 | $50.26 | $45.21 | 340 |
2016-09-14 | $50.20 | $50.20 | $49.87 | $49.87 | $44.85 | 1,057 |
2016-09-13 | $49.83 | $49.83 | $49.59 | $49.80 | $44.79 | 1,863 |
2016-09-12 | $50.61 | $50.83 | $50.50 | $50.83 | $45.72 | 1,160 |
2016-09-09 | $51.49 | $51.49 | $51.05 | $51.05 | $45.91 | 1,210 |
2016-09-08 | $52.46 | $52.55 | $52.26 | $52.26 | $47.00 | 1,940 |
2016-09-07 | $53.28 | $53.28 | $53.00 | $53.00 | $47.67 | 638 |
2016-09-06 | $52.59 | $52.82 | $52.59 | $52.82 | $47.51 | 2,098 |
2016-09-02 | $52.10 | $52.10 | $51.84 | $51.84 | $46.62 | 1,086 |
2016-09-01 | $51.67 | $51.68 | $51.67 | $51.68 | $46.48 | 597 |
2016-08-31 | $51.82 | $51.82 | $51.45 | $51.45 | $46.27 | 354 |
2016-08-30 | $52.48 | $52.48 | $51.90 | $51.90 | $46.68 | 7,102 |
2016-08-29 | $52.61 | $52.83 | $52.50 | $52.83 | $47.52 | 1,006 |
2016-08-26 | $53.22 | $53.50 | $52.34 | $52.34 | $47.07 | 1,783 |
2016-08-25 | $53.01 | $53.38 | $53.01 | $53.38 | $48.01 | 1,938 |
2016-08-24 | $53.53 | $53.56 | $53.40 | $53.50 | $48.12 | 2,163 |
2016-08-23 | $53.66 | $54.00 | $53.42 | $53.47 | $48.09 | 6,011 |
2016-08-22 | $53.24 | $53.24 | $53.24 | $53.24 | $47.88 | 563 |
2016-08-19 | $53.09 | $53.38 | $53.09 | $53.38 | $48.01 | 797 |
2016-08-18 | $53.64 | $53.74 | $53.59 | $53.59 | $48.20 | 586 |
2016-08-17 | $53.51 | $53.51 | $53.51 | $53.51 | $48.12 | 445 |
2016-08-16 | $53.46 | $53.87 | $53.25 | $53.55 | $48.16 | 5,963 |
2016-08-15 | $53.37 | $53.62 | $53.33 | $53.33 | $47.96 | 1,276 |
2016-08-12 | $53.24 | $53.24 | $52.85 | $52.85 | $47.53 | 3,395 |
2016-08-11 | $53.04 | $53.55 | $53.04 | $53.17 | $47.82 | 1,977 |
2016-08-10 | $53.70 | $53.70 | $52.67 | $52.67 | $47.37 | 2,565 |
2016-08-09 | $52.92 | $53.22 | $52.92 | $53.22 | $47.87 | 1,285 |
2016-08-08 | $52.75 | $53.34 | $52.75 | $52.98 | $47.65 | 2,083 |
2016-08-05 | $52.25 | $52.52 | $52.11 | $52.52 | $47.23 | 2,796 |
2016-08-04 | $51.69 | $51.69 | $51.69 | $51.69 | $46.49 | 299 |
2016-08-03 | $50.95 | $50.95 | $50.95 | $50.95 | $45.82 | 577 |
2016-08-02 | $51.59 | $51.59 | $51.21 | $51.53 | $46.35 | 800 |
2016-08-01 | $51.85 | $51.85 | $51.73 | $51.73 | $46.53 | 803 |
2016-07-29 | $51.80 | $52.20 | $51.80 | $52.17 | $46.92 | 1,363 |
2016-07-28 | $51.19 | $51.19 | $51.19 | $51.19 | $46.04 | 373 |
2016-07-27 | $51.13 | $51.13 | $51.13 | $51.13 | $45.99 | 152 |
2016-07-26 | $51.20 | $51.20 | $50.81 | $50.81 | $45.70 | 1,034 |
2016-07-25 | $50.63 | $50.63 | $50.63 | $50.63 | $45.54 | 388 |
2016-07-22 | $50.27 | $50.39 | $50.16 | $50.24 | $45.18 | 994 |
2016-07-21 | $50.51 | $50.72 | $50.39 | $50.39 | $45.32 | 1,951 |
2016-07-20 | $50.07 | $50.07 | $50.07 | $50.07 | $45.03 | 160 |
2016-07-19 | $50.44 | $50.44 | $49.91 | $50.07 | $45.03 | 1,509 |
2016-07-18 | $51.02 | $51.06 | $50.96 | $51.06 | $45.92 | 731 |
2016-07-15 | $50.78 | $50.78 | $50.66 | $50.66 | $45.56 | 352 |
2016-07-14 | $50.55 | $50.96 | $50.55 | $50.69 | $45.59 | 2,670 |
2016-07-13 | $50.58 | $50.72 | $50.01 | $50.25 | $45.19 | 7,769 |
2016-07-12 | $50.16 | $50.49 | $50.11 | $50.30 | $45.24 | 1,943 |
2016-07-11 | $49.31 | $49.60 | $49.25 | $49.60 | $44.61 | 1,884 |
2016-07-08 | $47.76 | $47.76 | $47.76 | $47.76 | $42.95 | 319 |
2016-07-07 | $48.38 | $48.38 | $47.70 | $47.76 | $42.95 | 486 |
2016-07-06 | $47.54 | $47.78 | $47.54 | $47.78 | $42.97 | 554 |
2016-07-05 | $47.55 | $47.66 | $47.37 | $47.50 | $42.72 | 8,068 |
2016-07-01 | $48.57 | $48.57 | $48.57 | $48.57 | $43.68 | 120 |
2016-06-30 | $47.75 | $47.96 | $47.53 | $47.96 | $43.14 | 1,451 |
2016-06-29 | $47.07 | $47.50 | $47.07 | $47.50 | $42.72 | 1,242 |
2016-06-28 | $46.46 | $46.71 | $46.46 | $46.71 | $42.01 | 1,071 |
2016-06-27 | $46.16 | $46.40 | $45.48 | $45.61 | $41.02 | 1,492 |
2016-06-24 | $47.25 | $47.25 | $47.25 | $47.25 | $42.50 | 566 |
2016-06-23 | $49.80 | $50.24 | $49.80 | $50.24 | $45.19 | 5,158 |
2016-06-22 | $49.04 | $49.18 | $48.63 | $48.65 | $43.76 | 5,317 |
2016-06-21 | $48.91 | $48.95 | $48.55 | $48.55 | $43.67 | 4,903 |
2016-06-20 | $48.87 | $48.98 | $48.59 | $48.67 | $43.77 | 18,893 |
2016-06-17 | $47.67 | $47.67 | $47.67 | $47.67 | $42.59 | 296 |
2016-06-16 | $46.41 | $47.32 | $46.39 | $47.29 | $42.25 | 1,438 |
2016-06-15 | $47.40 | $47.50 | $47.40 | $47.50 | $42.44 | 1,103 |
2016-06-14 | $47.68 | $47.68 | $47.68 | $47.68 | $42.60 | 289 |
2016-06-13 | $48.11 | $48.11 | $47.69 | $47.69 | $42.61 | 546 |
2016-06-10 | $48.18 | $48.18 | $48.18 | $48.18 | $43.05 | 254 |
2016-06-09 | $48.97 | $49.01 | $48.97 | $48.97 | $43.76 | 1,185 |
2016-06-08 | $49.97 | $49.97 | $49.40 | $49.66 | $44.37 | 3,242 |
2016-06-07 | $49.19 | $49.49 | $49.19 | $49.43 | $44.17 | 586 |
2016-06-06 | $48.77 | $49.15 | $48.70 | $48.95 | $43.74 | 1,854 |
2016-06-03 | $48.17 | $48.53 | $48.10 | $48.53 | $43.36 | 1,893 |
2016-06-02 | $47.20 | $47.60 | $46.91 | $47.60 | $42.53 | 1,059 |
2016-06-01 | $47.48 | $47.88 | $47.40 | $47.87 | $42.77 | 7,694 |
2016-05-31 | $48.09 | $48.11 | $47.63 | $47.81 | $42.72 | 5,148 |
2016-05-27 | $47.93 | $47.97 | $47.74 | $47.74 | $42.66 | 1,138 |
2016-05-26 | $48.37 | $48.43 | $47.80 | $48.19 | $43.06 | 9,458 |
2016-05-25 | $47.95 | $48.14 | $47.94 | $48.14 | $43.01 | 3,307 |
2016-05-24 | $47.40 | $47.69 | $47.40 | $47.58 | $42.51 | 3,814 |
2016-05-23 | $47.41 | $47.71 | $47.35 | $47.60 | $42.53 | 2,938 |
2016-05-20 | $48.04 | $48.07 | $47.78 | $47.78 | $42.69 | 719 |
2016-05-19 | $47.62 | $47.64 | $47.57 | $47.63 | $42.56 | 3,026 |
2016-05-18 | $48.18 | $48.77 | $47.84 | $47.90 | $42.80 | 5,897 |
2016-05-17 | $48.72 | $48.74 | $48.27 | $48.27 | $43.13 | 2,820 |
2016-05-16 | $48.01 | $48.46 | $48.01 | $48.46 | $43.30 | 1,079 |
2016-05-13 | $48.00 | $48.00 | $47.86 | $47.86 | $42.76 | 7,439 |
2016-05-12 | $48.55 | $48.71 | $48.15 | $48.48 | $43.32 | 12,382 |
2016-05-11 | $48.72 | $48.86 | $48.38 | $48.39 | $43.24 | 2,594 |
2016-05-10 | $48.20 | $48.51 | $48.11 | $48.11 | $42.99 | 3,236 |
2016-05-09 | $48.13 | $48.13 | $47.79 | $47.89 | $42.79 | 1,170 |
2016-05-06 | $47.85 | $47.88 | $47.74 | $47.80 | $42.71 | 1,086 |
2016-05-05 | $48.11 | $48.18 | $47.93 | $48.04 | $42.92 | 4,602 |
2016-05-04 | $48.29 | $48.29 | $48.01 | $48.08 | $42.96 | 1,459 |
2016-05-03 | $49.35 | $49.35 | $48.75 | $49.27 | $44.02 | 4,624 |
2016-05-02 | $49.56 | $49.89 | $49.56 | $49.89 | $44.58 | 1,410 |
2016-04-29 | $49.50 | $49.50 | $49.03 | $49.44 | $44.18 | 1,848 |
2016-04-28 | $48.68 | $49.59 | $48.68 | $48.71 | $43.52 | 3,325 |
2016-04-27 | $48.48 | $48.53 | $48.13 | $48.35 | $43.20 | 1,446 |
2016-04-26 | $49.69 | $49.88 | $49.53 | $49.53 | $44.26 | 5,856 |
2016-04-25 | $49.58 | $49.80 | $49.58 | $49.80 | $44.49 | 2,069 |
2016-04-22 | $49.80 | $49.83 | $49.75 | $49.79 | $44.49 | 1,311 |
2016-04-21 | $50.76 | $50.76 | $50.31 | $50.31 | $44.95 | 912 |
2016-04-20 | $50.73 | $50.93 | $50.72 | $50.78 | $45.37 | 2,592 |
2016-04-19 | $49.84 | $50.57 | $49.84 | $50.56 | $45.18 | 6,925 |
2016-04-18 | $49.04 | $49.60 | $49.04 | $49.42 | $44.16 | 2,900 |
2016-04-15 | $48.79 | $48.99 | $48.71 | $48.89 | $43.68 | 8,424 |
2016-04-14 | $48.46 | $48.71 | $48.46 | $48.61 | $43.43 | 1,102 |
2016-04-13 | $47.76 | $48.12 | $47.76 | $48.12 | $43.00 | 2,952 |
2016-04-12 | $47.30 | $47.30 | $47.30 | $47.30 | $42.26 | 761 |
2016-04-11 | $46.48 | $46.65 | $46.48 | $46.53 | $41.58 | 1,430 |
2016-04-08 | $46.60 | $46.60 | $46.05 | $46.05 | $41.15 | 8,616 |
2016-04-07 | $46.03 | $46.24 | $45.82 | $45.90 | $41.01 | 10,074 |
2016-04-06 | $46.76 | $46.76 | $46.76 | $46.76 | $41.78 | 572 |
2016-04-05 | $45.74 | $45.74 | $45.43 | $45.69 | $40.83 | 912 |
2016-04-04 | $47.13 | $47.13 | $47.05 | $47.13 | $42.11 | 820 |
2016-04-01 | $47.17 | $47.17 | $47.12 | $47.12 | $42.10 | 1,609 |
2016-03-31 | $48.00 | $48.16 | $47.64 | $47.92 | $42.82 | 5,606 |
2016-03-30 | $47.70 | $47.86 | $47.46 | $47.61 | $42.54 | 2,890 |
2016-03-29 | $46.23 | $47.14 | $46.23 | $47.14 | $42.12 | 1,374 |
2016-03-28 | $47.68 | $47.68 | $47.32 | $47.52 | $42.46 | 1,307 |
2016-03-24 | $47.07 | $47.19 | $46.93 | $46.93 | $41.93 | 4,035 |
2016-03-23 | $47.10 | $47.16 | $47.02 | $47.12 | $42.10 | 2,402 |
2016-03-22 | $47.36 | $48.18 | $47.36 | $48.17 | $43.04 | 638 |
2016-03-21 | $47.45 | $47.90 | $47.45 | $47.87 | $42.77 | 2,254 |
2016-03-18 | $48.02 | $48.63 | $48.02 | $48.63 | $43.07 | 2,337 |
2016-03-17 | $48.68 | $48.68 | $48.68 | $48.68 | $43.12 | 1,091 |
2016-03-16 | $46.16 | $47.48 | $46.16 | $47.48 | $42.05 | 1,404 |
2016-03-15 | $46.50 | $46.50 | $46.23 | $46.34 | $41.04 | 848 |
2016-03-14 | $47.53 | $47.84 | $47.53 | $47.72 | $42.27 | 2,742 |
2016-03-11 | $47.70 | $48.24 | $47.70 | $48.24 | $42.72 | 6,189 |
2016-03-10 | $47.13 | $47.16 | $46.56 | $46.90 | $41.54 | 1,707 |
2016-03-09 | $47.49 | $47.49 | $47.43 | $47.43 | $42.01 | 544 |
2016-03-08 | $46.59 | $47.06 | $46.44 | $46.80 | $41.45 | 2,711 |
2016-03-07 | $46.61 | $47.79 | $46.61 | $47.79 | $42.33 | 2,191 |
2016-03-04 | $46.69 | $46.77 | $46.69 | $46.74 | $41.40 | 1,594 |
2016-03-03 | $45.81 | $45.81 | $45.65 | $45.65 | $40.43 | 1,565 |
2016-03-02 | $44.16 | $44.93 | $44.15 | $44.93 | $39.79 | 3,850 |
2016-03-01 | $43.70 | $43.70 | $43.44 | $43.44 | $38.47 | 1,604 |
2016-02-29 | $42.73 | $42.73 | $42.60 | $42.60 | $37.73 | 1,094 |
2016-02-26 | $42.64 | $42.64 | $42.64 | $42.64 | $37.77 | 471 |
2016-02-25 | $42.67 | $42.67 | $42.67 | $42.67 | $37.79 | 270 |
2016-02-24 | $43.45 | $43.45 | $43.45 | $43.45 | $38.48 | 130 |
2016-02-23 | $43.45 | $43.45 | $43.43 | $43.45 | $38.48 | 765 |
2016-02-22 | $43.49 | $43.83 | $43.49 | $43.57 | $38.59 | 650 |
2016-02-19 | $42.11 | $42.11 | $42.11 | $42.11 | $37.30 | 293 |
2016-02-18 | $42.43 | $42.80 | $42.43 | $42.66 | $37.78 | 3,345 |
2016-02-17 | $41.86 | $42.53 | $41.86 | $42.53 | $37.67 | 1,312 |
2016-02-16 | $41.14 | $41.20 | $41.05 | $41.06 | $36.37 | 5,660 |
2016-02-12 | $40.05 | $40.05 | $40.05 | $40.05 | $35.47 | 279 |
2016-02-11 | $39.60 | $39.75 | $39.36 | $39.74 | $35.20 | 3,801 |
2016-02-10 | $39.84 | $39.84 | $39.70 | $39.70 | $35.16 | 384 |
2016-02-09 | $39.79 | $39.82 | $39.73 | $39.73 | $35.19 | 720 |
2016-02-08 | $40.03 | $40.50 | $40.03 | $40.32 | $35.71 | 3,988 |
2016-02-05 | $40.73 | $40.73 | $40.73 | $40.73 | $36.07 | 367 |
2016-02-04 | $41.75 | $41.88 | $41.67 | $41.74 | $36.97 | 1,050 |
2016-02-03 | $40.69 | $41.06 | $40.59 | $41.02 | $36.33 | 1,296 |
2016-02-02 | $40.59 | $40.82 | $40.40 | $40.42 | $35.80 | 2,013 |
2016-02-01 | $41.49 | $41.93 | $41.49 | $41.93 | $37.14 | 1,330 |
2016-01-29 | $41.73 | $41.81 | $41.63 | $41.81 | $37.03 | 1,160 |
2016-01-28 | $41.54 | $41.54 | $41.08 | $41.14 | $36.44 | 1,091 |
2016-01-27 | $40.90 | $40.90 | $40.58 | $40.58 | $35.94 | 578 |
2016-01-26 | $41.04 | $41.04 | $40.90 | $40.90 | $36.23 | 766 |
2016-01-25 | $40.65 | $40.65 | $40.08 | $40.08 | $35.50 | 718 |
2016-01-22 | $41.06 | $41.06 | $40.71 | $40.73 | $36.07 | 4,581 |
2016-01-21 | $39.96 | $39.97 | $39.96 | $39.97 | $35.40 | 427 |
2016-01-20 | $38.11 | $39.08 | $38.11 | $39.07 | $34.60 | 2,621 |
2016-01-19 | $39.47 | $39.47 | $38.76 | $39.38 | $34.88 | 5,971 |
2016-01-15 | $38.69 | $38.80 | $37.94 | $38.18 | $33.82 | 7,874 |
2016-01-14 | $39.50 | $40.70 | $39.50 | $40.70 | $36.05 | 7,237 |
2016-01-13 | $40.76 | $40.76 | $39.70 | $39.70 | $35.16 | 2,235 |
2016-01-12 | $40.45 | $40.45 | $39.96 | $39.96 | $35.39 | 1,069 |
2016-01-11 | $40.60 | $40.61 | $40.05 | $40.22 | $35.62 | 3,517 |
2016-01-08 | $40.59 | $40.59 | $40.15 | $40.20 | $35.61 | 20,235 |
2016-01-07 | $40.98 | $40.98 | $40.66 | $40.66 | $36.01 | 2,585 |
2016-01-06 | $42.21 | $42.41 | $42.20 | $42.20 | $37.38 | 3,098 |
2016-01-05 | $43.74 | $43.74 | $43.26 | $43.74 | $38.74 | 2,729 |
2016-01-04 | $44.22 | $44.30 | $44.04 | $44.17 | $39.12 | 2,237 |
2015-12-31 | $44.92 | $45.09 | $44.61 | $44.61 | $39.51 | 3,196 |
2015-12-30 | $45.17 | $45.46 | $45.17 | $45.45 | $40.26 | 4,720 |
2015-12-29 | $45.10 | $45.34 | $45.06 | $45.10 | $39.94 | 2,154 |
2015-12-28 | $44.16 | $44.16 | $43.62 | $43.75 | $38.75 | 3,315 |
2015-12-24 | $44.29 | $44.62 | $44.03 | $44.03 | $39.00 | 2,711 |
2015-12-23 | $43.41 | $44.16 | $43.41 | $44.16 | $39.11 | 11,200 |
2015-12-22 | $43.20 | $43.20 | $43.03 | $43.18 | $38.24 | 1,805 |
2015-12-21 | $42.66 | $42.90 | $42.66 | $42.80 | $37.91 | 3,729 |
2015-12-18 | $42.90 | $43.07 | $42.76 | $42.76 | $37.61 | 693 |
2015-12-17 | $42.88 | $42.88 | $42.59 | $42.59 | $37.46 | 1,415 |
2015-12-16 | $42.78 | $43.09 | $42.52 | $43.09 | $37.90 | 808 |
2015-12-15 | $42.31 | $42.31 | $41.96 | $42.12 | $37.05 | 2,745 |
2015-12-14 | $42.14 | $42.30 | $41.92 | $41.92 | $36.87 | 2,750 |
2015-12-11 | $42.50 | $42.70 | $42.45 | $42.45 | $37.34 | 13,616 |
2015-12-10 | $43.28 | $43.47 | $43.28 | $43.47 | $38.24 | 1,187 |
2015-12-09 | $43.50 | $43.98 | $43.00 | $43.03 | $37.85 | 6,623 |
2015-12-08 | $43.58 | $43.60 | $43.58 | $43.60 | $38.35 | 615 |
2015-12-07 | $44.75 | $44.75 | $44.29 | $44.31 | $38.97 | 2,225 |
2015-12-04 | $45.35 | $45.69 | $45.07 | $45.66 | $40.16 | 784 |
2015-12-03 | $45.18 | $45.18 | $45.03 | $45.08 | $39.65 | 1,291 |
2015-12-02 | $45.89 | $45.94 | $45.43 | $45.44 | $39.97 | 1,087 |
2015-12-01 | $45.89 | $46.33 | $45.89 | $46.27 | $40.70 | 3,645 |
2015-11-30 | $45.17 | $45.40 | $45.17 | $45.40 | $39.93 | 1,251 |
2015-11-27 | $45.17 | $45.17 | $45.17 | $45.17 | $39.73 | 462 |
2015-11-25 | $45.52 | $45.52 | $45.32 | $45.32 | $39.86 | 912 |
2015-11-24 | $45.38 | $45.94 | $45.36 | $45.71 | $40.21 | 2,493 |
2015-11-23 | $45.60 | $45.84 | $45.48 | $45.48 | $40.00 | 1,479 |
2015-11-20 | $46.25 | $46.26 | $45.81 | $45.86 | $40.34 | 5,911 |
2015-11-19 | $45.64 | $45.64 | $45.64 | $45.64 | $40.15 | 207 |
2015-11-18 | $44.23 | $44.34 | $44.23 | $44.34 | $39.00 | 690 |
2015-11-17 | $43.57 | $44.06 | $43.57 | $44.06 | $38.76 | 2,162 |
2015-11-16 | $42.91 | $43.09 | $42.91 | $43.09 | $37.90 | 687 |
2015-11-13 | $43.25 | $43.25 | $43.01 | $43.01 | $37.83 | 441 |
2015-11-12 | $43.91 | $43.91 | $43.80 | $43.80 | $38.53 | 864 |
2015-11-11 | $44.09 | $44.09 | $43.78 | $43.78 | $38.50 | 481 |
2015-11-10 | $43.04 | $43.50 | $43.03 | $43.35 | $38.13 | 3,253 |
2015-11-09 | $43.75 | $43.75 | $43.25 | $43.51 | $38.27 | 1,421 |
2015-11-06 | $44.30 | $44.44 | $44.19 | $44.44 | $39.09 | 1,632 |
2015-11-05 | $44.84 | $44.84 | $44.83 | $44.83 | $39.43 | 443 |
2015-11-04 | $45.51 | $45.51 | $45.19 | $45.19 | $39.75 | 1,072 |
2015-11-03 | $45.17 | $45.83 | $45.17 | $45.83 | $40.31 | 1,355 |
2015-11-02 | $44.80 | $44.80 | $44.77 | $44.77 | $39.38 | 644 |
2015-10-30 | $44.98 | $45.16 | $44.98 | $45.16 | $39.72 | 760 |
2015-10-29 | $44.76 | $44.76 | $44.41 | $44.41 | $39.06 | 1,497 |
2015-10-28 | $45.72 | $45.72 | $45.28 | $45.53 | $40.05 | 1,801 |
2015-10-27 | $46.25 | $46.35 | $45.98 | $45.98 | $40.44 | 1,576 |
2015-10-26 | $46.75 | $46.75 | $46.55 | $46.55 | $40.95 | 955 |
2015-10-23 | $46.57 | $47.03 | $46.57 | $46.97 | $41.31 | 1,985 |
2015-10-22 | $45.87 | $46.45 | $45.87 | $46.45 | $40.86 | 2,520 |
2015-10-21 | $45.67 | $45.90 | $45.48 | $45.70 | $40.20 | 3,370 |
2015-10-20 | $45.58 | $45.69 | $45.53 | $45.53 | $40.05 | 1,013 |
2015-10-19 | $45.65 | $45.95 | $45.65 | $45.74 | $40.23 | 900 |
2015-10-16 | $46.50 | $46.54 | $46.40 | $46.53 | $40.93 | 8,600 |
2015-10-15 | $46.51 | $46.75 | $46.51 | $46.53 | $40.93 | 1,720 |
2015-10-14 | $45.56 | $45.74 | $45.48 | $45.49 | $40.01 | 1,221 |
2015-10-13 | $45.68 | $45.68 | $45.11 | $45.11 | $39.68 | 3,363 |
2015-10-12 | $46.65 | $46.81 | $46.65 | $46.72 | $41.10 | 1,243 |
2015-10-09 | $46.78 | $46.92 | $46.42 | $46.50 | $40.90 | 1,780 |
2015-10-08 | $45.44 | $46.12 | $45.33 | $46.09 | $40.54 | 4,553 |
2015-10-07 | $45.13 | $45.45 | $45.13 | $45.35 | $39.89 | 2,097 |
2015-10-06 | $44.39 | $44.39 | $44.26 | $44.30 | $38.96 | 6,357 |
2015-10-05 | $44.11 | $44.21 | $44.11 | $44.13 | $38.82 | 876 |
2015-10-02 | $42.26 | $42.60 | $42.26 | $42.59 | $37.46 | 1,405 |
2015-10-01 | $42.08 | $42.50 | $42.08 | $42.50 | $37.38 | 1,839 |
2015-09-30 | $41.78 | $41.90 | $41.64 | $41.90 | $36.85 | 2,443 |
2015-09-29 | $40.86 | $41.20 | $40.71 | $40.72 | $35.82 | 9,415 |
2015-09-28 | $42.11 | $42.17 | $41.63 | $41.66 | $36.64 | 4,257 |
2015-09-25 | $42.65 | $42.65 | $42.06 | $42.06 | $36.99 | 10,167 |
2015-09-24 | $41.88 | $42.30 | $41.82 | $42.29 | $37.20 | 134,495 |
2015-09-23 | $42.30 | $42.30 | $41.74 | $41.78 | $36.75 | 36,048 |
2015-09-22 | $42.25 | $42.39 | $42.19 | $42.39 | $37.29 | 765 |
2015-09-21 | $44.43 | $44.43 | $44.43 | $44.43 | $39.08 | 64 |
2015-09-18 | $45.10 | $45.10 | $45.10 | $45.10 | $39.08 | 144 |
2015-09-17 | $44.30 | $45.10 | $44.30 | $45.10 | $39.08 | 931 |
2015-09-16 | $44.65 | $44.65 | $44.65 | $44.65 | $38.69 | 334 |
2015-09-15 | $43.35 | $43.74 | $43.35 | $43.74 | $37.90 | 3,940 |
2015-09-14 | $43.65 | $43.65 | $43.65 | $43.65 | $37.82 | 287 |
2015-09-11 | $43.12 | $43.47 | $43.06 | $43.45 | $37.65 | 5,027 |
2015-09-10 | $43.11 | $43.78 | $43.11 | $43.39 | $37.60 | 5,317 |
2015-09-09 | $44.14 | $44.14 | $43.10 | $43.10 | $37.35 | 2,745 |
2015-09-08 | $43.47 | $43.47 | $43.04 | $43.43 | $37.63 | 1,821 |
2015-09-04 | $42.15 | $42.15 | $41.87 | $42.14 | $36.51 | 1,888 |
2015-09-03 | $43.27 | $43.27 | $42.84 | $43.08 | $37.33 | 2,191 |
WISDOMTREE AUSTRALIA DIVIDEND FUND NA (AUSE) News Headlines
Recent WISDOMTREE AUSTRALIA DIVIDEND FUND NA (AUSE) News
Similar Companies to WISDOMTREE AUSTRALIA DIVIDEND FUND NA (AUSE) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |