Gold79 Mines Ltd (AUSVF) Exchange: OTCQB
Data as of April 26, 2024
$0.21 ($0.05) 31.87%
Gold79 Mines Ltd - Daily Information
Click for more stock information on Gold79 Mines Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.16 |
| Previous Close | $0.21 |
| High | $0.21 |
| Low | $0.16 |
| Adjusted Open | $0.16 |
| Previous Adjusted Close | $0.21 |
| Adjusted High | $0.21 |
| Adjusted Low | $0.16 |
About Gold79 Mines Ltd (AUSVF)
Aura Silver Res Ltd
Invest in Gold79 Mines Ltd (AUSVF)
Historical Stock Data for Gold79 Mines Ltd (AUSVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 9,217 |
| 2024-04-25 | $0.15 | $0.21 | $0.09 | $0.16 | $0.16 | 48,330 |
| 2024-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27 |
| 2024-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28 |
| 2024-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 0 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 1,900 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 0 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 5,370 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 2,010 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,700 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,700 |
| 2024-04-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,328 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,763 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,763 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,200 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,500 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292,768 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,100 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 713 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,019 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,109 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,433 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 492 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,300 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550,500 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,900 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 368,920 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,040 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,764 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,750 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,500 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,775 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-12-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 55,568 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,425 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,000 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 624 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,100 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,750 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,250 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 176,100 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 825 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-10-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 324,350 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,700 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2023-10-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,100 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,557 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 64,000 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,673 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,000 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,082 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,440 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 407,626 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,325 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,560 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,000 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,021 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2023-07-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,500 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,278 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 580,814 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,525 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,264 |
| 2023-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 201,000 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2023-06-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 300,100 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,985 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,885 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,108 |
| 2023-05-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,500 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,000 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,749 |
| 2023-04-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 160,000 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,260 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,139 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,585 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,203 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,728 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,792 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,762 |
| 2023-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,309 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-03-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 191,220 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 230,000 |
| 2023-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 115,100 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,301 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,016 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,502 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,550 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 291,000 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,013 |
| 2023-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,615 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,920 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 378,423 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,788 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,000 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,000 |
| 2023-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,150 |
| 2023-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 313,498 |
| 2023-02-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,399,188 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,645 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,400 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,888 |
| 2023-02-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,048 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,160 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,714 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,827 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,571 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,705 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,148 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,475 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 297,090 |
| 2023-01-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 80,500 |
| 2023-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,200 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,199 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,691 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,609 |
| 2023-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,250 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,528 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,500 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,800 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,500 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,867 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,000 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,162 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,211 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,761 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,246 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 71,219 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,600 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,870 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,600 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 487 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,475 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,330 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,219 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,219 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,015 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2022-08-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,500 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,400 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 506 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,000 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,560 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,900 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2022-08-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 700 |
| 2022-08-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 75,800 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,650 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,849 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,000 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,475 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2022-07-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,403 |
| 2022-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,999 |
| 2022-07-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,649 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 106,347 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,800 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 36,963 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,050 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,277 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 774 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,598 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 803 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,500 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,503 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,529 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 336 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,430 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,850 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,500 |
| 2022-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,125 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,600 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,685 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,440 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,062 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,062 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,492 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,900 |
| 2022-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,601 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,182 |
| 2022-03-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 64,981 |
| 2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,222 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,100 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 753 |
| 2022-02-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,360 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,760 |
| 2022-02-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,000 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2022-02-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 90,833 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,365 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,090 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,001 |
| 2022-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-01-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,416 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2022-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2022-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,398 |
| 2022-01-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,100 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 772 |
| 2021-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,802 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,490 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,400 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2021-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,750 |
| 2021-12-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 24,800 |
| 2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 392 |
| 2021-12-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,400 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,279 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,744 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,900 |
| 2021-12-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 54,650 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2021-11-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,554 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210,328 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,560 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,233 |
| 2021-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 110,324 |
| 2021-11-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,803 |
| 2021-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,200 |
| 2021-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,004 |
| 2021-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,096 |
| 2021-11-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,358 |
| 2021-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-11-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 450 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,338 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 339 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2021-10-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,493 |
| 2021-10-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 724 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,500 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 438 |
| 2021-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,800 |
| 2021-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 96,700 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,050 |
| 2021-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,006 |
| 2021-09-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,001 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,865 |
| 2021-09-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,350 |
| 2021-09-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 54,535 |
| 2021-09-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 105,800 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-09-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 192,605 |
| 2021-09-15 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 62,087 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,893 |
| 2021-09-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,858 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,452 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,083 |
| 2021-09-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61,000 |
| 2021-09-07 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 241,909 |
| 2021-09-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,200 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2021-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,650 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,298 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,171 |
| 2021-08-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,500 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,600 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,001 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,200 |
| 2021-08-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 57,584 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,100 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2021-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,950 |
| 2021-07-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 355,700 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,856 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2021-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,265 |
| 2021-07-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,425 |
| 2021-07-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,125 |
| 2021-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,725 |
| 2021-07-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,002 |
| 2021-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 256,450 |
| 2021-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2021-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2021-07-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 11,650 |
| 2021-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,081 |
| 2021-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41 |
| 2021-07-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 12,150 |
| 2021-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,270 |
| 2021-06-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,100 |
| 2021-06-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,550 |
| 2021-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 504,540 |
| 2021-06-23 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 29,400 |
| 2021-06-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,103 |
| 2021-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,693 |
| 2021-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2021-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,889 |
| 2021-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,050 |
| 2021-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,331 |
| 2021-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2021-06-09 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2021-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,469 |
| 2021-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2021-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2021-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,800 |
| 2021-05-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 23,890 |
| 2021-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,250 |
| 2021-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,010 |
| 2021-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2021-05-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,214 |
| 2021-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,551 |
| 2021-05-18 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 239,000 |
| 2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2021-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,109 |
| 2021-05-12 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 55,620 |
| 2021-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 135,858 |
| 2021-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-05-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,315 |
| 2021-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,033 |
| 2021-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,771 |
| 2021-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,220 |
| 2021-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,001 |
| 2021-04-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 59,500 |
| 2021-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2021-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,297 |
| 2021-04-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,420 |
| 2021-04-20 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 3,737 |
| 2021-04-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,650 |
| 2021-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2021-04-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,008 |
| 2021-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2021-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,933 |
| 2021-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,137 |
| 2021-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,600 |
| 2021-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,485 |
| 2021-04-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,775 |
| 2021-03-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 500 |
| 2021-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 406 |
| 2021-03-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,652 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2021-03-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,400 |
| 2021-03-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,481 |
| 2021-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,500 |
| 2021-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,800 |
| 2021-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 191 |
| 2021-03-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,380 |
| 2021-03-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 700 |
| 2021-03-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 200 |
| 2021-03-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 710 |
| 2021-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-03-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,300 |
| 2021-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 17,115 |
| 2021-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,393 |
| 2021-03-02 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 10,501 |
| 2021-03-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 15,651 |
| 2021-02-26 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 46,206 |
| 2021-02-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,298 |
| 2021-02-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,298 |
| 2021-02-23 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 55,501 |
| 2021-02-22 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 78,964 |
| 2021-02-19 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 34,331 |
| 2021-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,657 |
| 2021-02-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,657 |
| 2021-02-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,160 |
| 2021-02-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,400 |
| 2021-02-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,550 |
| 2021-02-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 15,658 |
| 2021-02-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,658 |
| 2021-02-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 11,600 |
| 2021-02-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,438 |
| 2021-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,010 |
| 2021-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,533 |
| 2021-02-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 51,479 |
| 2021-02-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 3,985 |
| 2021-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,450 |
| 2021-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,945 |
| 2021-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,814 |
| 2021-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,300 |
| 2021-01-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,700 |
| 2021-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2021-01-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,100 |
| 2021-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,130 |
| 2021-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,329 |
| 2021-01-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 24,600 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,600 |
| 2021-01-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,100 |
| 2021-01-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 15,812 |
| 2021-01-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,050 |
| 2021-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,650 |
| 2021-01-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,290 |
| 2021-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2021-01-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 130,969 |
| 2020-12-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,616 |
| 2020-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,601 |
| 2020-12-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,100 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2020-12-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,102 |
| 2020-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2020-12-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,000 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,700 |
| 2020-12-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,150 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2020-12-11 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 60,400 |
| 2020-12-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,050 |
| 2020-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 157,900 |
| 2020-12-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,250 |
| 2020-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,850 |
| 2020-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 126,105 |
| 2020-12-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,334 |
| 2020-12-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 700 |
| 2020-12-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,000 |
| 2020-11-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 283,195 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,350 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,500 |
| 2020-11-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,700 |
| 2020-11-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,000 |
| 2020-11-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 53,400 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 18,846 |
| 2020-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2020-11-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,352 |
| 2020-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2020-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,001 |
| 2020-11-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,400 |
| 2020-11-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,040 |
| 2020-11-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 32,600 |
| 2020-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,010 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,139 |
| 2020-10-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,313 |
| 2020-10-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,905 |
| 2020-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,025 |
| 2020-10-21 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 8,000 |
| 2020-10-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,300 |
| 2020-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2020-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,250 |
| 2020-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2020-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,250 |
| 2020-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,000 |
| 2020-10-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2020-10-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,000 |
| 2020-10-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,200 |
| 2020-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,600 |
| 2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-09-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,700 |
| 2020-09-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 52,205 |
| 2020-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,054 |
| 2020-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,001 |
| 2020-09-24 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 31,850 |
| 2020-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,056 |
| 2020-09-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2020-09-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,630 |
| 2020-09-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,200 |
| 2020-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,100 |
| 2020-09-16 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 322,850 |
| 2020-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-09-14 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 11,250 |
| 2020-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,110 |
| 2020-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,502 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,266 |
| 2020-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2020-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 429 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,356 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,408 |
| 2020-08-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,850 |
| 2020-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-20 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 9,690 |
| 2020-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,532 |
| 2020-08-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2020-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2020-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2020-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
| 2020-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2020-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-07-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,700 |
| 2020-07-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,900 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,700 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2020-07-15 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 13,900 |
| 2020-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-07-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,400 |
| 2020-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2020-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2020-07-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,000 |
| 2020-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,700 |
| 2020-05-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,800 |
| 2020-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,400 |
| 2020-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,000 |
| 2020-05-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,322 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,040 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,400 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,400 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2020-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,260 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,375 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-01-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,540 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 340 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,000 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,500 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,220 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2019-08-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2019-08-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,431 |
| 2019-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,200 |
| 2019-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2019-07-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 7,500 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-07-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,000 |
| 2019-07-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,000 |
| 2019-07-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,800 |
| 2019-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2019-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,444 |
| 2019-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2019-06-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,700 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,511 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-06-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 12,500 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,739 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,647 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-03-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,180 |
| 2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-03-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,700 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,950 |
| 2019-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,200 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,880 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-11-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 91,500 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,308 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195 |
| 2018-10-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 78,000 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 111,400 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-09-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 122,195 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,006,955 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,600 |
| 2018-08-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2018-07-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 64,000 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,500 |
| 2018-06-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 156,288 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,000 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2018-06-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,000 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,000 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2018-05-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,205 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,350 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,250 |
| 2018-04-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 103,000 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,750 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,045 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,650 |
| 2018-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2018-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2018-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,000 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2018-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,011 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,557 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2018-01-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 102,000 |
| 2018-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,700 |
| 2018-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 426,800 |
| 2018-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,900 |
| 2018-01-24 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 413,000 |
| 2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,554 |
| 2018-01-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2018-01-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,000 |
| 2018-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,385 |
| 2018-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,000 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,000 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 49,000 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,615 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2017-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,666 |
| 2017-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,500 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 343,164 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,180 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,955 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,055 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,550 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,836 |
| 2017-11-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,000 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,006 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,770 |
| 2017-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,366 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,900 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,702 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,365 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,150 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,204 |
| 2017-09-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,360 |
| 2017-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,209 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,636 |
| 2017-08-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,850 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,450 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 15,500 |
| 2017-08-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,500 |
| 2017-08-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,215 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,900 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,000 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 148,000 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-28 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 112,200 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,400 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-05-26 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 90,100 |
| 2017-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 96,000 |
| 2017-05-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 17,630 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,250 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 157,500 |
| 2017-05-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,317 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 168,000 |
| 2017-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 183,000 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,000 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 190,000 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2017-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-04-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 370,109 |
| 2017-04-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 639,500 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,250 |
| 2017-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,145 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,000 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 249,800 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,607 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,875 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,888 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,250 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,900 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,000 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,000 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,750 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,250 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2016-09-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,250 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,666 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2016-09-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,650 |
| 2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-08-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,000 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-08-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,200 |
| 2016-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,200 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 39,500 |
| 2016-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,000 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,902 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 830 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,800 |
| 2016-07-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 430,800 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,570 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,500 |
| 2016-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 140,500 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,000 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,860 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,000 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
Gold79 Mines Ltd (AUSVF) News Headlines
Recent Gold79 Mines Ltd (AUSVF) News
Similar Companies to Gold79 Mines Ltd (AUSVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |