AutoChina International Ltd (AUTCF) Stock

Data as of May 9, 2025

$34.00 ($0.00) 0.00%

AutoChina International Ltd - Daily Information

Click for more stock information on AutoChina International Ltd.

Daily Information	Data
Date	May 9, 2025
Open	$34.00
Previous Close	$34.00
High	$34.00
Low	$34.00
Adjusted Open	$34.00
Previous Adjusted Close	$34.00
Adjusted High	$34.00
Adjusted Low	$34.00

About AutoChina International Ltd (AUTCF)

DELISTED - AutoChina International Limited (AutoChina) is a holding company whose business operations are conducted through its wholly owned subsidiary, AutoChina Group Inc. (ACG). The Company owns and operates commercial vehicle sales, servicing, leasing and support segment, which provides financing to customers to purchase commercial vehicles, and the automotive dealership segment, which sold branded automobiles through its nationally dealer network. In November 2011, the Company ceased to engage CITIC Trust Co., Ltd. (CITIC Trust) as an intermediary. In June 2011, its subsidiary, Fancy Think Limited, acquired the remaining interest in Ganglian Finance Leasing from its variable interest entity (VIE), Kaiyuan Auto Trade, and converted Ganglian Finance Leasing back to a wholly owned subsidiary. In October 2011, the Company established an insurance agency, Shijie Kaiyuan Insurance Agency Co., Ltd.

Invest in AutoChina International Ltd (AUTCF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for AutoChina International Ltd (AUTCF)

Date	Open	High	Low	Close	Adj.Close	Volume
2017-08-30	$34.00	$34.00	$34.00	$34.00	$34.00	1
2017-08-29	$34.00	$34.00	$34.00	$34.00	$34.00	500
2017-08-28	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-08-25	$34.00	$34.00	$34.00	$34.00	$34.00	5
2017-08-24	$34.00	$34.00	$34.00	$34.00	$34.00	800
2017-08-23	$34.00	$34.00	$34.00	$34.00	$34.00	140
2017-08-22	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-08-21	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-08-18	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-08-17	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-08-16	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-08-15	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-08-14	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-08-11	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-08-10	$34.20	$34.20	$34.00	$34.00	$34.00	331
2017-08-09	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-08-08	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-08-07	$34.00	$34.00	$34.00	$34.00	$34.00	743
2017-08-04	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-08-03	$34.00	$34.00	$34.00	$34.00	$34.00	60
2017-08-02	$34.00	$34.00	$34.00	$34.00	$34.00	408
2017-08-01	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-07-31	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-07-28	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-07-27	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-07-26	$34.25	$34.25	$34.00	$34.00	$34.00	500
2017-07-25	$34.50	$34.50	$34.00	$34.00	$34.00	500
2017-07-24	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-07-21	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-07-20	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-07-19	$34.00	$34.00	$34.00	$34.00	$34.00	505
2017-07-18	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-07-17	$34.00	$34.00	$34.00	$34.00	$34.00	173
2017-07-14	$34.75	$34.75	$34.00	$34.00	$34.00	2,160
2017-07-13	$35.00	$35.00	$35.00	$35.00	$35.00	0
2017-07-12	$35.00	$35.00	$35.00	$35.00	$35.00	0
2017-07-11	$35.00	$35.00	$35.00	$35.00	$35.00	0
2017-07-10	$35.00	$35.00	$35.00	$35.00	$35.00	0
2017-07-07	$35.00	$35.00	$35.00	$35.00	$35.00	0
2017-07-06	$32.50	$35.00	$31.50	$35.00	$35.00	1,124
2017-07-05	$31.00	$31.60	$31.00	$31.60	$31.60	2,116
2017-07-03	$29.00	$29.00	$29.00	$29.00	$29.00	199
2017-06-30	$29.10	$29.10	$29.10	$29.10	$29.10	0
2017-06-29	$29.10	$29.10	$29.10	$29.10	$29.10	0
2017-06-28	$29.10	$29.10	$29.10	$29.10	$29.10	0
2017-06-27	$29.10	$29.10	$29.10	$29.10	$29.10	0
2017-06-26	$31.00	$31.00	$29.10	$29.10	$29.10	2,000
2017-06-23	$31.10	$31.10	$31.10	$31.10	$31.10	0
2017-06-22	$31.10	$31.10	$31.10	$31.10	$31.10	0
2017-06-21	$31.80	$31.80	$20.00	$31.10	$31.10	1,300
2017-06-20	$31.60	$31.60	$31.30	$31.30	$29.41	4,416
2017-06-19	$31.60	$31.60	$31.60	$31.60	$29.69	0
2017-06-16	$31.60	$31.60	$31.60	$31.60	$29.69	0
2017-06-15	$31.60	$31.60	$31.60	$31.60	$29.69	0
2017-06-14	$31.60	$31.60	$31.60	$31.60	$29.69	0
2017-06-13	$31.60	$31.60	$31.60	$31.60	$29.69	0
2017-06-12	$31.60	$31.60	$31.60	$31.60	$29.69	0
2017-06-09	$31.60	$31.60	$31.60	$31.60	$29.69	0
2017-06-08	$31.60	$31.60	$31.60	$31.60	$29.69	0
2017-06-07	$31.60	$31.60	$31.60	$31.60	$29.69	75
2017-06-06	$31.60	$31.60	$31.60	$31.60	$29.69	0
2017-06-05	$31.60	$31.60	$31.60	$31.60	$29.69	187
2017-06-02	$32.00	$32.00	$32.00	$32.00	$30.07	0
2017-06-01	$32.00	$32.00	$32.00	$32.00	$30.07	0
2017-05-31	$32.00	$32.00	$32.00	$32.00	$30.07	0
2017-05-30	$32.00	$32.00	$32.00	$32.00	$30.07	0
2017-05-26	$32.00	$32.00	$32.00	$32.00	$30.07	0
2017-05-25	$32.00	$32.00	$32.00	$32.00	$30.07	140
2017-05-24	$32.87	$32.87	$32.87	$32.87	$30.88	0
2017-05-23	$32.87	$32.87	$32.87	$32.87	$30.88	48
2017-05-22	$32.87	$32.87	$32.87	$32.87	$30.88	0
2017-05-19	$32.87	$32.87	$32.87	$32.87	$30.88	0
2017-05-18	$32.87	$32.87	$32.87	$32.87	$30.88	0
2017-05-17	$32.87	$32.87	$32.87	$32.87	$30.88	0
2017-05-16	$32.87	$32.87	$32.87	$32.87	$30.88	0
2017-05-15	$32.87	$32.87	$32.87	$32.87	$30.88	0
2017-05-12	$32.87	$32.87	$32.87	$32.87	$30.88	0
2017-05-11	$32.87	$32.87	$32.87	$32.87	$30.88	0
2017-05-10	$32.87	$32.87	$32.87	$32.87	$30.88	0
2017-05-09	$32.87	$32.87	$32.87	$32.87	$30.88	0
2017-05-08	$32.87	$32.87	$32.87	$32.87	$30.88	0
2017-05-05	$32.87	$32.87	$32.87	$32.87	$30.88	0
2017-05-04	$32.87	$32.87	$32.87	$32.87	$30.88	93
2017-05-03	$32.90	$32.90	$32.90	$32.90	$30.91	1,033
2017-05-02	$32.90	$32.90	$32.90	$32.90	$30.91	2,818
2017-05-01	$32.90	$32.90	$32.90	$32.90	$30.91	2,818
2017-04-28	$32.69	$32.69	$32.69	$32.69	$30.71	0
2017-04-27	$32.69	$32.69	$32.69	$32.69	$30.71	0
2017-04-26	$32.69	$32.69	$32.69	$32.69	$30.71	2,818
2017-04-25	$32.90	$32.90	$32.90	$32.90	$30.91	2,818
2017-04-24	$32.96	$33.20	$32.60	$32.60	$30.63	3,382
2017-04-21	$32.60	$32.60	$32.60	$32.60	$30.63	48
2017-04-20	$32.60	$32.60	$32.60	$32.60	$30.63	0
2017-04-19	$32.60	$32.60	$32.60	$32.60	$30.63	845
2017-04-18	$32.60	$32.60	$32.60	$32.60	$30.63	0
2017-04-17	$32.60	$32.60	$32.60	$32.60	$30.63	751
2017-04-13	$31.80	$31.80	$31.80	$31.80	$29.88	0
2017-04-12	$31.80	$31.80	$31.80	$31.80	$29.88	0
2017-04-11	$31.80	$31.80	$31.80	$31.80	$29.88	0
2017-04-10	$31.80	$31.80	$31.80	$31.80	$29.88	281
2017-04-07	$32.60	$32.60	$32.60	$32.60	$30.63	0
2017-04-06	$32.60	$32.60	$32.60	$32.60	$30.63	0
2017-04-05	$32.60	$32.60	$32.60	$32.60	$30.63	375
2017-04-04	$33.60	$33.60	$33.60	$33.60	$31.57	0
2017-04-03	$33.60	$33.60	$33.60	$33.60	$31.57	0
2017-03-31	$33.60	$33.60	$33.60	$33.60	$31.57	0
2017-03-30	$33.60	$33.60	$33.60	$33.60	$31.57	0
2017-03-29	$33.60	$33.60	$33.60	$33.60	$31.57	0
2017-03-28	$33.60	$33.60	$33.60	$33.60	$31.57	0
2017-03-27	$33.60	$33.60	$33.60	$33.60	$31.57	0
2017-03-24	$33.60	$33.60	$33.60	$33.60	$31.57	0
2017-03-23	$33.60	$33.60	$33.60	$33.60	$31.57	0
2017-03-22	$33.60	$33.60	$33.60	$33.60	$31.57	939
2017-03-21	$33.60	$33.60	$33.60	$33.60	$31.57	1,033
2017-03-20	$33.60	$33.60	$33.60	$33.60	$31.57	1,503
2017-03-17	$33.60	$33.60	$33.60	$33.60	$31.57	563
2017-03-16	$33.60	$33.60	$33.60	$33.60	$31.57	187
2017-03-15	$33.50	$33.50	$33.50	$33.50	$31.48	0
2017-03-14	$33.50	$33.50	$33.50	$33.50	$31.48	0
2017-03-13	$33.60	$33.60	$33.50	$33.50	$31.48	1,691
2017-03-10	$33.50	$33.50	$33.50	$33.50	$31.48	0
2017-03-09	$33.50	$33.50	$33.50	$33.50	$31.48	0
2017-03-08	$33.50	$33.50	$33.50	$33.50	$31.48	0
2017-03-07	$33.60	$34.00	$33.50	$33.50	$31.48	6,577
2017-03-06	$33.50	$33.50	$33.20	$33.50	$31.48	5,167
2017-03-03	$33.50	$33.50	$33.50	$33.50	$31.48	2,442
2017-03-02	$33.20	$33.20	$33.20	$33.20	$31.19	845
2017-03-01	$33.20	$33.20	$33.20	$33.20	$31.19	563
2017-02-28	$33.20	$33.20	$33.20	$33.20	$31.19	657
2017-02-27	$33.10	$33.10	$33.10	$33.10	$31.10	469
2017-02-24	$33.10	$33.10	$33.10	$33.10	$31.10	187
2017-02-23	$33.00	$33.00	$33.00	$33.00	$31.01	0
2017-02-22	$33.00	$33.00	$33.00	$33.00	$31.01	0
2017-02-21	$33.10	$33.10	$33.00	$33.00	$31.01	375
2017-02-17	$32.50	$32.50	$32.50	$32.50	$30.54	375
2017-02-16	$33.50	$33.50	$33.50	$33.50	$31.48	281
2017-02-15	$33.60	$33.60	$33.50	$33.50	$31.48	469
2017-02-14	$33.60	$33.60	$33.60	$33.60	$31.57	0
2017-02-13	$33.50	$33.65	$33.50	$33.60	$31.57	1,785
2017-02-10	$33.50	$33.50	$33.50	$33.50	$31.48	0
2017-02-09	$33.50	$33.50	$33.50	$33.50	$31.48	4,697
2017-02-08	$33.60	$33.60	$33.50	$33.50	$31.48	1,127
2017-02-07	$33.00	$33.00	$33.00	$33.00	$31.01	0
2017-02-06	$33.00	$33.00	$33.00	$33.00	$31.01	1,127
2017-02-03	$32.10	$33.00	$32.10	$33.00	$31.01	563
2017-02-02	$32.00	$32.00	$32.00	$32.00	$30.07	657
2017-02-01	$32.00	$32.00	$32.00	$32.00	$30.07	0
2017-01-31	$32.00	$32.00	$32.00	$32.00	$30.07	93
2017-01-30	$31.50	$31.50	$31.50	$31.50	$29.60	93
2017-01-27	$31.00	$31.00	$31.00	$31.00	$29.13	0
2017-01-26	$31.00	$31.00	$31.00	$31.00	$29.13	0
2017-01-25	$31.00	$31.00	$31.00	$31.00	$29.13	0
2017-01-24	$31.00	$31.00	$31.00	$31.00	$29.13	4,791
2017-01-23	$30.75	$30.75	$30.70	$30.70	$28.85	3,476
2017-01-20	$30.50	$30.50	$30.50	$30.50	$28.66	0
2017-01-19	$30.50	$30.50	$30.50	$30.50	$28.66	0
2017-01-18	$30.50	$30.50	$30.50	$30.50	$28.66	0
2017-01-17	$30.50	$30.50	$30.50	$30.50	$28.66	7,892
2017-01-13	$30.50	$30.50	$30.50	$30.50	$28.66	563
2017-01-12	$30.50	$30.50	$30.50	$30.50	$28.66	8,550
2017-01-11	$30.50	$30.50	$30.50	$30.50	$28.66	4,697
2017-01-10	$30.50	$30.50	$30.50	$30.50	$28.66	187
2017-01-09	$30.50	$30.50	$30.50	$30.50	$28.66	93
2017-01-06	$29.50	$30.00	$29.50	$30.00	$28.19	4,416
2017-01-05	$30.00	$30.00	$30.00	$30.00	$28.19	0
2017-01-04	$30.00	$30.00	$30.00	$30.00	$28.19	0
2017-01-03	$30.00	$30.00	$30.00	$30.00	$28.19	0
2016-12-30	$30.00	$30.00	$30.00	$30.00	$28.19	2,442
2016-12-29	$28.50	$28.50	$28.50	$28.50	$26.78	0
2016-12-28	$28.50	$28.50	$28.50	$28.50	$26.78	0
2016-12-27	$28.50	$28.50	$28.50	$28.50	$26.78	1,879
2016-12-23	$28.00	$28.00	$28.00	$28.00	$26.31	469
2016-12-22	$28.00	$28.00	$28.00	$28.00	$26.31	0
2016-12-21	$28.00	$28.00	$28.00	$28.00	$26.31	0
2016-12-20	$27.50	$28.00	$27.50	$28.00	$26.31	1,503
2016-12-19	$28.00	$28.00	$28.00	$28.00	$26.31	0
2016-12-16	$28.00	$28.00	$28.00	$28.00	$26.31	0
2016-12-15	$28.00	$28.00	$28.00	$28.00	$26.31	0
2016-12-14	$27.75	$28.00	$27.75	$28.00	$26.31	2,254
2016-12-13	$27.70	$27.70	$27.70	$27.70	$26.03	0
2016-12-12	$27.70	$27.70	$27.70	$27.70	$26.03	0
2016-12-09	$27.70	$27.70	$27.70	$27.70	$26.03	0
2016-12-08	$27.70	$27.70	$27.70	$27.70	$26.03	939
2016-12-07	$27.50	$27.50	$27.50	$27.50	$25.84	0
2016-12-06	$27.50	$27.50	$27.50	$27.50	$25.84	0
2016-12-05	$27.50	$27.50	$27.50	$27.50	$25.84	0
2016-12-02	$28.00	$28.00	$27.50	$27.50	$25.84	939
2016-12-01	$27.20	$27.20	$27.20	$27.20	$25.56	0
2016-11-30	$27.20	$27.20	$27.20	$27.20	$25.56	0
2016-11-29	$27.20	$27.20	$27.20	$27.20	$25.56	0
2016-11-28	$27.50	$27.50	$27.20	$27.20	$25.56	281
2016-11-25	$26.80	$26.80	$26.80	$26.80	$25.18	0
2016-11-23	$26.80	$26.80	$26.80	$26.80	$25.18	0
2016-11-22	$26.80	$26.80	$26.80	$26.80	$25.18	0
2016-11-21	$26.80	$26.80	$26.80	$26.80	$25.18	0
2016-11-18	$27.20	$27.20	$26.80	$26.80	$25.18	1,597
2016-11-17	$27.10	$27.10	$27.10	$27.10	$25.46	0
2016-11-16	$27.10	$27.10	$27.10	$27.10	$25.46	0
2016-11-15	$27.10	$27.10	$27.10	$27.10	$25.46	0
2016-11-14	$27.10	$27.10	$27.10	$27.10	$25.46	0
2016-11-11	$27.10	$27.10	$27.10	$27.10	$25.46	0
2016-11-10	$27.10	$27.10	$27.10	$27.10	$25.46	0
2016-11-09	$27.10	$27.10	$27.10	$27.10	$25.46	469
2016-11-08	$27.10	$27.10	$27.10	$27.10	$25.46	0
2016-11-07	$27.10	$27.10	$27.10	$27.10	$25.46	1,033
2016-11-04	$27.10	$27.10	$27.10	$27.10	$25.46	469
2016-11-03	$27.00	$27.00	$26.99	$27.00	$25.37	845
2016-11-02	$27.10	$27.10	$27.10	$27.10	$25.46	0
2016-11-01	$27.10	$27.10	$27.10	$27.10	$25.46	469
2016-10-31	$27.10	$27.10	$27.00	$27.10	$25.46	1,315
2016-10-28	$27.10	$27.10	$27.00	$27.00	$25.37	469
2016-10-27	$27.10	$27.10	$27.00	$27.00	$25.37	751
2016-10-26	$27.00	$27.00	$27.00	$27.00	$25.37	0
2016-10-25	$27.00	$27.00	$27.00	$27.00	$25.37	0
2016-10-24	$27.00	$27.00	$27.00	$27.00	$25.37	1,597
2016-10-21	$27.00	$27.00	$27.00	$27.00	$25.37	0
2016-10-20	$27.03	$27.03	$27.00	$27.00	$25.37	657
2016-10-19	$26.80	$26.80	$26.80	$26.80	$25.18	0
2016-10-18	$26.80	$26.80	$26.80	$26.80	$25.18	751
2016-10-17	$26.80	$26.80	$26.80	$26.80	$25.18	657
2016-10-14	$26.80	$26.80	$26.80	$26.80	$25.18	0
2016-10-13	$27.50	$27.50	$26.80	$26.80	$25.18	751
2016-10-12	$27.50	$27.50	$27.50	$27.50	$25.84	0
2016-10-11	$27.50	$27.50	$27.50	$27.50	$25.84	939
2016-10-10	$27.50	$27.50	$27.50	$27.50	$25.84	939
2016-10-07	$27.50	$27.50	$27.50	$27.50	$25.84	0
2016-10-06	$27.50	$27.50	$27.50	$27.50	$25.84	0
2016-10-05	$27.50	$27.50	$27.50	$27.50	$25.84	0
2016-10-04	$27.50	$27.50	$27.50	$27.50	$25.84	939
2016-10-03	$27.50	$27.50	$27.50	$27.50	$25.84	939
2016-09-30	$27.00	$27.00	$27.00	$27.00	$25.37	0
2016-09-29	$27.00	$27.00	$27.00	$27.00	$25.37	0
2016-09-28	$27.00	$27.00	$27.00	$27.00	$25.37	187
2016-09-27	$27.00	$27.00	$27.00	$27.00	$25.37	375
2016-09-26	$27.20	$27.20	$27.20	$27.20	$25.56	0
2016-09-23	$27.22	$27.27	$27.20	$27.20	$25.56	751
2016-09-22	$27.50	$27.50	$27.50	$27.50	$25.84	0
2016-09-21	$27.50	$27.50	$27.50	$27.50	$25.84	45
2016-09-20	$27.50	$27.50	$27.50	$27.50	$25.84	0
2016-09-19	$27.50	$27.50	$27.50	$27.50	$25.84	0
2016-09-16	$27.50	$27.50	$27.50	$27.50	$25.84	132
2016-09-15	$27.50	$27.50	$27.50	$27.50	$25.84	0
2016-09-14	$27.50	$27.50	$27.50	$27.50	$25.84	27
2016-09-13	$27.50	$27.50	$27.50	$27.50	$25.84	0
2016-09-12	$27.50	$27.50	$27.50	$27.50	$25.84	0
2016-09-09	$27.50	$27.50	$27.50	$27.50	$25.84	0
2016-09-08	$27.50	$27.50	$27.50	$27.50	$25.84	0
2016-09-07	$27.50	$27.50	$27.50	$27.50	$25.84	751
2016-09-06	$27.50	$27.50	$27.50	$27.50	$25.84	751
2016-09-02	$27.50	$27.50	$27.50	$27.50	$25.84	469
2016-09-01	$27.50	$27.50	$27.50	$27.50	$25.84	0
2016-08-31	$27.50	$27.50	$27.50	$27.50	$25.84	751
2016-08-30	$27.50	$27.50	$27.50	$27.50	$25.84	657
2016-08-29	$27.50	$27.50	$27.50	$27.50	$25.84	0
2016-08-26	$27.50	$27.50	$27.50	$27.50	$25.84	0
2016-08-25	$27.50	$27.50	$27.50	$27.50	$25.84	469
2016-08-24	$28.00	$28.00	$28.00	$28.00	$26.31	0
2016-08-23	$28.00	$28.00	$28.00	$28.00	$26.31	751
2016-08-22	$29.00	$29.99	$29.00	$29.00	$27.25	1,785
2016-08-19	$29.00	$29.00	$28.00	$28.00	$26.31	845
2016-08-18	$29.99	$29.99	$29.00	$29.99	$28.18	563
2016-08-17	$29.99	$29.99	$29.99	$29.99	$28.18	0
2016-08-16	$30.00	$30.00	$28.00	$29.99	$28.18	939
2016-08-15	$29.50	$31.99	$28.00	$28.00	$26.31	657
2016-08-12	$31.00	$31.00	$29.99	$30.00	$28.19	1,221
2016-08-11	$30.00	$30.00	$30.00	$30.00	$28.19	0
2016-08-10	$30.00	$30.00	$30.00	$30.00	$28.19	93
2016-08-09	$31.00	$31.00	$31.00	$31.00	$29.13	939
2016-08-08	$28.50	$30.00	$28.00	$30.00	$28.19	6,201
2016-08-05	$29.00	$29.00	$29.00	$29.00	$27.25	939
2016-08-04	$28.10	$28.10	$28.10	$28.10	$26.40	93
2016-08-03	$28.00	$28.00	$28.00	$28.00	$26.31	657
2016-08-02	$27.00	$27.00	$27.00	$27.00	$25.37	939
2016-08-01	$26.00	$26.00	$26.00	$26.00	$24.43	0
2016-07-29	$26.00	$26.00	$26.00	$26.00	$24.43	0
2016-07-28	$26.00	$26.00	$26.00	$26.00	$24.43	939
2016-07-27	$25.20	$25.20	$25.20	$25.20	$23.68	93
2016-07-26	$25.50	$25.50	$25.50	$25.50	$23.96	0
2016-07-25	$25.50	$25.50	$25.50	$25.50	$23.96	0
2016-07-22	$25.50	$25.50	$25.50	$25.50	$23.96	0
2016-07-21	$25.50	$25.50	$25.50	$25.50	$23.96	187
2016-07-20	$25.95	$25.95	$25.95	$25.95	$24.38	187
2016-07-19	$26.00	$26.00	$26.00	$26.00	$24.43	0
2016-07-18	$26.00	$26.00	$26.00	$26.00	$24.43	657
2016-07-15	$26.00	$26.00	$26.00	$26.00	$24.43	375
2016-07-14	$26.50	$26.50	$26.50	$26.50	$24.90	0
2016-07-13	$26.50	$26.50	$26.50	$26.50	$24.90	0
2016-07-12	$26.50	$26.50	$26.50	$26.50	$24.90	0
2016-07-11	$26.50	$26.50	$26.50	$26.50	$24.90	187
2016-07-08	$26.50	$26.50	$26.50	$26.50	$24.90	0
2016-07-07	$26.50	$26.50	$26.50	$26.50	$24.90	0
2016-07-06	$26.50	$26.50	$26.50	$26.50	$24.90	281
2016-07-05	$26.00	$26.00	$26.00	$26.00	$24.43	0
2016-07-01	$26.00	$26.00	$26.00	$26.00	$24.43	0
2016-06-30	$26.00	$26.00	$26.00	$26.00	$24.43	0
2016-06-29	$26.00	$26.00	$26.00	$26.00	$24.43	0
2016-06-28	$26.00	$26.00	$26.00	$26.00	$24.43	0
2016-06-27	$26.00	$26.00	$26.00	$26.00	$24.43	0
2016-06-24	$26.00	$26.00	$26.00	$26.00	$24.43	469
2016-06-23	$26.01	$26.01	$26.00	$26.00	$24.43	281
2016-06-22	$26.00	$26.50	$26.00	$26.00	$24.43	657
2016-06-21	$25.00	$25.00	$25.00	$25.00	$23.49	0
2016-06-20	$25.00	$25.00	$25.00	$25.00	$23.49	845
2016-06-17	$23.00	$23.00	$23.00	$23.00	$21.61	0
2016-06-16	$22.60	$23.00	$22.60	$23.00	$21.61	751
2016-06-15	$22.55	$22.55	$22.40	$22.40	$21.05	845
2016-06-14	$22.80	$23.00	$22.80	$22.90	$21.52	845
2016-06-13	$22.80	$23.00	$22.80	$23.00	$21.61	0
2016-06-10	$23.00	$23.00	$23.00	$23.00	$21.61	0
2016-06-09	$23.00	$23.00	$23.00	$23.00	$21.61	0
2016-06-08	$23.00	$23.00	$23.00	$23.00	$21.61	0
2016-06-07	$23.10	$23.10	$23.00	$23.00	$21.61	375
2016-06-06	$23.10	$23.10	$23.10	$23.10	$21.70	0
2016-06-03	$23.10	$23.10	$23.10	$23.10	$21.70	0
2016-06-02	$23.10	$23.10	$23.10	$23.10	$21.70	0
2016-06-01	$23.80	$23.80	$23.10	$23.10	$21.70	1,033
2016-05-31	$23.80	$23.80	$23.80	$23.80	$22.36	0
2016-05-27	$23.80	$23.80	$23.80	$23.80	$22.36	0
2016-05-26	$23.80	$23.80	$23.80	$23.80	$22.36	0
2016-05-25	$23.80	$23.80	$23.80	$23.80	$22.36	845
2016-05-24	$23.80	$23.80	$23.80	$23.80	$22.36	0
2016-05-23	$23.80	$23.80	$23.80	$23.80	$22.36	0
2016-05-20	$23.80	$23.80	$23.80	$23.80	$22.36	0
2016-05-19	$23.80	$23.80	$23.80	$23.80	$22.36	1,033
2016-05-18	$24.60	$24.60	$24.60	$24.60	$23.11	0
2016-05-17	$24.60	$24.60	$24.60	$24.60	$23.11	0
2016-05-16	$25.60	$25.60	$24.60	$24.60	$23.11	1,315
2016-05-13	$25.50	$25.50	$25.50	$25.50	$23.96	0
2016-05-12	$25.50	$25.50	$25.50	$25.50	$23.96	0
2016-05-11	$25.50	$25.50	$25.50	$25.50	$23.96	0
2016-05-10	$25.50	$25.50	$25.50	$25.50	$23.96	469
2016-05-09	$26.30	$26.30	$25.50	$25.50	$23.96	1,315
2016-05-06	$26.20	$26.20	$26.20	$26.20	$24.62	0
2016-05-05	$26.20	$26.20	$26.20	$26.20	$24.62	0
2016-05-04	$26.20	$26.20	$26.20	$26.20	$24.62	0
2016-05-03	$26.20	$26.20	$26.20	$26.20	$24.62	0
2016-05-02	$26.20	$26.20	$26.20	$26.20	$24.62	0
2016-04-29	$27.00	$27.00	$26.20	$26.20	$24.62	939
2016-04-28	$27.10	$27.10	$27.10	$27.10	$25.46	0
2016-04-27	$27.10	$27.10	$27.10	$27.10	$25.46	0
2016-04-26	$27.10	$27.10	$27.10	$27.10	$25.46	0
2016-04-25	$27.10	$27.10	$27.10	$27.10	$25.46	0
2016-04-22	$28.00	$28.00	$27.10	$27.10	$25.46	1,127
2016-04-21	$28.00	$28.00	$28.00	$28.00	$26.31	0
2016-04-20	$28.50	$28.50	$28.00	$28.00	$26.31	3,664
2016-04-19	$29.00	$29.00	$28.50	$28.50	$26.78	1,409
2016-04-18	$28.00	$28.00	$28.00	$28.00	$26.31	0
2016-04-15	$28.00	$28.00	$28.00	$28.00	$26.31	0
2016-04-14	$28.00	$28.00	$28.00	$28.00	$26.31	0
2016-04-13	$28.00	$28.00	$28.00	$28.00	$26.31	0
2016-04-12	$28.00	$28.00	$28.00	$28.00	$26.31	0
2016-04-11	$28.00	$28.00	$28.00	$28.00	$26.31	0
2016-04-08	$28.00	$28.00	$28.00	$28.00	$26.31	0
2016-04-07	$28.00	$28.00	$28.00	$28.00	$26.31	0
2016-04-06	$28.00	$28.00	$28.00	$28.00	$26.31	0
2016-04-05	$28.00	$28.00	$28.00	$28.00	$26.31	0
2016-04-04	$28.00	$28.00	$28.00	$28.00	$26.31	0
2016-04-01	$28.00	$28.00	$28.00	$28.00	$26.31	563
2016-03-31	$27.50	$27.50	$27.50	$27.50	$25.84	469
2016-03-30	$27.00	$27.00	$27.00	$27.00	$25.37	657
2016-03-29	$26.00	$26.00	$26.00	$26.00	$24.43	0
2016-03-28	$26.00	$26.00	$26.00	$26.00	$24.43	1,033
2016-03-24	$24.00	$24.00	$24.00	$24.00	$22.55	0
2016-03-23	$24.00	$24.00	$24.00	$24.00	$22.55	0
2016-03-22	$24.00	$24.00	$24.00	$24.00	$22.55	0
2016-03-21	$24.00	$24.00	$24.00	$24.00	$22.55	939
2016-03-18	$23.00	$23.00	$23.00	$23.00	$21.61	939
2016-03-17	$21.00	$21.00	$21.00	$21.00	$19.73	0
2016-03-16	$21.00	$21.00	$21.00	$21.00	$19.73	0
2016-03-15	$21.00	$21.00	$21.00	$21.00	$19.73	939
2016-03-14	$20.00	$20.00	$20.00	$20.00	$18.79	0
2016-03-11	$20.00	$20.00	$20.00	$20.00	$18.79	93
2016-03-10	$18.00	$18.00	$18.00	$18.00	$16.91	0
2016-03-09	$18.00	$18.00	$18.00	$18.00	$16.91	0
2016-03-08	$18.50	$18.50	$18.00	$18.00	$16.91	187
2016-03-07	$28.50	$28.50	$28.50	$28.50	$26.78	0
2016-03-04	$28.50	$28.50	$28.50	$28.50	$26.78	0
2016-03-03	$28.50	$28.50	$28.50	$28.50	$26.78	0
2016-03-02	$28.50	$28.50	$28.50	$28.50	$26.78	0
2016-03-01	$28.50	$28.50	$28.50	$28.50	$26.78	0
2016-02-29	$28.50	$28.50	$28.50	$28.50	$26.78	0
2016-02-26	$28.50	$28.50	$19.00	$28.50	$26.78	187
2016-02-25	$29.00	$29.00	$29.00	$29.00	$27.25	0
2016-02-24	$29.00	$29.00	$29.00	$29.00	$27.25	0
2016-02-23	$29.00	$29.00	$29.00	$29.00	$27.25	0
2016-02-22	$29.00	$29.00	$29.00	$29.00	$27.25	0
2016-02-19	$29.00	$29.00	$29.00	$29.00	$27.25	0
2016-02-18	$29.00	$29.00	$29.00	$29.00	$27.25	751
2016-02-17	$28.50	$28.50	$28.50	$28.50	$26.78	0
2016-02-16	$28.50	$28.50	$28.50	$28.50	$26.78	0
2016-02-12	$28.50	$28.50	$28.50	$28.50	$26.78	0
2016-02-11	$28.50	$28.50	$28.50	$28.50	$26.78	0
2016-02-10	$28.50	$28.50	$28.50	$28.50	$26.78	1,315
2016-02-09	$28.00	$28.00	$28.00	$28.00	$26.31	0
2016-02-08	$28.00	$28.00	$28.00	$28.00	$26.31	0
2016-02-05	$28.00	$28.00	$28.00	$28.00	$26.31	939
2016-02-04	$28.00	$28.00	$28.00	$28.00	$26.31	0
2016-02-03	$28.00	$28.00	$28.00	$28.00	$26.31	0
2016-02-02	$28.00	$28.00	$28.00	$28.00	$26.31	0
2016-02-01	$28.00	$28.00	$28.00	$28.00	$26.31	0
2016-01-29	$28.00	$28.00	$28.00	$28.00	$26.31	0
2016-01-28	$28.00	$28.00	$28.00	$28.00	$26.31	0
2016-01-27	$28.00	$28.00	$28.00	$28.00	$26.31	1,409
2016-01-26	$27.00	$27.00	$27.00	$27.00	$25.37	939
2016-01-25	$27.00	$27.00	$27.00	$27.00	$25.37	939
2016-01-22	$26.00	$27.00	$26.00	$27.00	$25.37	1,409
2016-01-21	$26.75	$26.75	$26.75	$26.75	$25.13	939
2016-01-20	$26.75	$26.75	$26.75	$26.75	$25.13	0
2016-01-19	$26.75	$26.75	$26.75	$26.75	$25.13	939
2016-01-15	$26.50	$26.50	$26.50	$26.50	$24.90	0
2016-01-14	$26.50	$26.50	$26.50	$26.50	$24.90	0
2016-01-13	$26.50	$26.50	$26.50	$26.50	$24.90	0
2016-01-12	$26.50	$26.50	$26.50	$26.50	$24.90	0
2016-01-11	$26.50	$26.50	$26.50	$26.50	$24.90	0
2016-01-08	$26.50	$26.50	$26.50	$26.50	$24.90	187
2016-01-07	$26.50	$26.50	$26.50	$26.50	$24.90	939
2016-01-06	$26.50	$26.50	$26.50	$26.50	$24.90	0
2016-01-05	$26.50	$26.50	$26.50	$26.50	$24.90	1,503
2016-01-04	$26.75	$26.75	$26.75	$26.75	$25.04	0
2015-12-31	$26.75	$26.75	$26.75	$26.75	$25.04	0
2015-12-30	$26.75	$26.75	$26.75	$26.75	$25.04	0
2015-12-29	$26.75	$26.75	$26.75	$26.75	$25.04	0
2015-12-28	$26.75	$26.75	$26.75	$26.75	$25.04	0
2015-12-24	$26.75	$26.75	$26.75	$26.75	$25.04	0
2015-12-23	$26.75	$26.75	$26.75	$26.75	$25.04	0
2015-12-22	$26.75	$26.75	$26.75	$26.75	$25.04	0
2015-12-21	$26.75	$26.75	$26.75	$26.75	$25.04	0
2015-12-18	$26.75	$26.75	$26.75	$26.75	$25.04	500
2015-12-17	$27.80	$27.80	$26.75	$26.75	$25.04	500
2015-12-16	$27.00	$27.00	$27.00	$27.00	$25.27	100
2015-12-15	$28.00	$28.00	$28.00	$28.00	$26.21	0
2015-12-14	$28.00	$28.00	$28.00	$28.00	$26.21	0
2015-12-11	$28.00	$28.00	$28.00	$28.00	$26.21	0
2015-12-10	$28.00	$28.00	$28.00	$28.00	$26.21	5,000
2015-12-09	$28.00	$28.00	$28.00	$28.00	$26.21	0
2015-12-08	$28.00	$28.00	$28.00	$28.00	$26.21	0
2015-12-07	$28.00	$28.00	$28.00	$28.00	$26.21	0
2015-12-04	$28.00	$28.00	$28.00	$28.00	$26.21	0
2015-12-03	$28.00	$28.00	$28.00	$28.00	$26.21	0
2015-12-02	$28.00	$28.00	$28.00	$28.00	$26.21	1,000
2015-12-01	$28.00	$28.00	$28.00	$28.00	$26.21	0
2015-11-30	$28.00	$28.00	$28.00	$28.00	$26.21	1,500
2015-11-27	$28.00	$28.00	$28.00	$28.00	$26.21	5,000
2015-11-25	$27.75	$27.75	$27.75	$27.75	$25.98	0
2015-11-24	$27.75	$27.75	$27.75	$27.75	$25.98	0
2015-11-23	$27.75	$27.75	$27.75	$27.75	$25.98	0
2015-11-20	$27.75	$27.75	$27.75	$27.75	$25.98	0
2015-11-19	$27.75	$27.75	$27.75	$27.75	$25.98	1,100
2015-11-18	$27.50	$27.50	$27.50	$27.50	$25.74	1,650
2015-11-17	$27.50	$27.50	$27.50	$27.50	$27.50	0
2015-11-16	$27.50	$27.50	$27.50	$27.50	$27.50	0
2015-11-13	$27.50	$27.50	$27.50	$27.50	$27.50	0
2015-11-12	$27.50	$27.50	$27.50	$27.50	$25.74	1,700
2015-11-11	$27.25	$27.25	$27.25	$27.25	$25.51	0
2015-11-10	$27.25	$27.25	$27.25	$27.25	$25.51	1,000
2015-11-09	$27.00	$27.00	$27.00	$27.00	$25.27	0
2015-11-06	$27.00	$27.00	$27.00	$27.00	$25.27	1,200
2015-11-05	$26.50	$26.50	$26.50	$26.50	$24.81	0
2015-11-04	$26.50	$26.50	$26.50	$26.50	$24.81	1,100
2015-11-03	$26.25	$26.25	$26.25	$26.25	$24.57	0
2015-11-02	$26.25	$26.25	$26.25	$26.25	$24.57	0
2015-10-30	$26.25	$26.25	$26.25	$26.25	$24.57	0
2015-10-29	$26.25	$26.25	$26.25	$26.25	$24.57	0
2015-10-28	$26.25	$26.25	$26.25	$26.25	$24.57	1,000
2015-10-27	$26.00	$26.00	$26.00	$26.00	$24.34	0
2015-10-26	$26.00	$26.00	$26.00	$26.00	$24.34	1,000
2015-10-23	$25.50	$25.50	$25.50	$25.50	$23.87	0
2015-10-22	$25.50	$25.50	$25.50	$25.50	$23.87	0
2015-10-21	$25.50	$25.50	$25.50	$25.50	$23.87	0
2015-10-20	$25.50	$25.50	$25.50	$25.50	$23.87	100
2015-10-19	$25.00	$25.00	$25.00	$25.00	$23.40	0
2015-10-16	$25.00	$25.00	$25.00	$25.00	$23.40	0
2015-10-15	$25.00	$25.00	$25.00	$25.00	$23.40	1,700
2015-10-14	$24.50	$24.50	$24.50	$24.50	$22.93	0
2015-10-13	$24.50	$24.50	$24.50	$24.50	$22.93	2,800
2015-10-12	$24.00	$24.00	$24.00	$24.00	$22.47	2,000
2015-10-09	$23.00	$23.00	$23.00	$23.00	$21.53	0
2015-10-08	$23.00	$23.00	$23.00	$23.00	$21.53	0
2015-10-07	$23.00	$23.00	$23.00	$23.00	$21.53	0
2015-10-06	$23.00	$23.00	$23.00	$23.00	$21.53	2,000
2015-10-05	$28.00	$28.00	$21.25	$21.25	$19.89	0
2015-10-02	$28.00	$28.00	$21.25	$21.25	$19.89	0
2015-10-01	$28.00	$28.00	$21.25	$21.25	$19.89	0
2015-09-30	$28.00	$28.00	$21.25	$21.25	$19.89	0
2015-09-29	$28.00	$28.00	$21.25	$21.25	$19.89	0
2015-09-28	$28.00	$28.00	$21.25	$21.25	$19.89	0
2015-09-25	$28.00	$28.00	$21.25	$21.25	$19.89	0
2015-09-24	$28.00	$28.00	$21.25	$21.25	$19.89	500
2015-09-23	$28.00	$28.00	$27.15	$28.00	$26.21	0
2015-09-22	$28.00	$28.00	$27.15	$28.00	$26.21	0
2015-09-21	$28.00	$28.00	$27.15	$28.00	$26.21	0
2015-09-18	$28.00	$28.00	$27.15	$28.00	$26.21	0
2015-09-17	$28.00	$28.00	$27.15	$28.00	$26.21	2,600
2015-09-16	$27.00	$27.00	$27.00	$27.00	$25.27	0
2015-09-15	$27.00	$27.00	$27.00	$27.00	$25.27	0
2015-09-14	$27.00	$27.00	$27.00	$27.00	$25.27	1,300
2015-09-11	$26.00	$26.00	$26.00	$26.00	$24.34	0
2015-09-10	$26.00	$26.00	$26.00	$26.00	$24.34	1,500
2015-09-09	$25.00	$26.99	$25.00	$25.00	$23.40	0
2015-09-08	$25.00	$26.99	$25.00	$25.00	$23.40	6,700
2015-09-04	$25.00	$25.00	$25.00	$25.00	$23.40	1,000
2015-09-03	$25.00	$25.00	$25.00	$25.00	$23.40	600
2015-09-02	$25.00	$25.00	$25.00	$25.00	$23.40	1,900
2015-09-01	$23.50	$23.50	$23.50	$23.50	$22.00	0
2015-08-31	$23.50	$23.50	$23.50	$23.50	$22.00	1,500
2015-08-28	$22.50	$22.50	$22.50	$22.50	$21.06	1,500
2015-08-27	$20.50	$21.50	$20.50	$21.50	$20.13	0
2015-08-26	$20.50	$21.50	$20.50	$21.50	$20.13	2,000
2015-08-25	$20.50	$20.50	$20.50	$20.50	$19.19	0
2015-08-24	$20.50	$20.50	$20.50	$20.50	$19.19	700
2015-08-21	$21.60	$21.60	$21.60	$21.60	$20.22	0
2015-08-20	$21.60	$21.60	$21.60	$21.60	$20.22	0
2015-08-19	$21.60	$21.60	$21.60	$21.60	$20.22	0
2015-08-18	$21.60	$21.60	$21.60	$21.60	$20.22	0
2015-08-17	$21.60	$21.60	$21.60	$21.60	$20.22	0
2015-08-14	$21.60	$21.60	$21.60	$21.60	$20.22	2,000
2015-08-13	$20.50	$20.50	$20.50	$20.50	$19.19	0
2015-08-12	$20.50	$20.50	$20.50	$20.50	$19.19	800
2015-08-11	$20.00	$20.00	$20.00	$20.00	$18.72	0
2015-08-10	$20.00	$20.00	$20.00	$20.00	$18.72	500
2015-08-07	$21.50	$21.50	$21.50	$21.50	$20.13	0
2015-08-06	$21.50	$21.50	$21.50	$21.50	$20.13	0
2015-08-05	$21.50	$21.50	$21.50	$21.50	$20.13	200
2015-08-04	$21.50	$21.50	$21.50	$21.50	$20.13	0
2015-08-03	$21.50	$21.50	$21.50	$21.50	$20.13	0
2015-07-31	$21.50	$21.50	$21.50	$21.50	$20.13	400
2015-07-30	$20.00	$20.00	$20.00	$20.00	$18.72	0
2015-07-29	$20.00	$20.00	$20.00	$20.00	$18.72	0
2015-07-28	$20.00	$20.00	$20.00	$20.00	$18.72	0
2015-07-27	$20.00	$20.00	$20.00	$20.00	$18.72	600
2015-07-24	$23.00	$23.00	$23.00	$23.00	$21.53	0
2015-07-23	$23.00	$23.00	$23.00	$23.00	$21.53	0
2015-07-22	$23.00	$23.00	$23.00	$23.00	$21.53	0
2015-07-21	$23.00	$23.00	$23.00	$23.00	$21.53	0
2015-07-20	$23.00	$23.00	$23.00	$23.00	$21.53	0
2015-07-17	$23.00	$23.00	$23.00	$23.00	$21.53	0
2015-07-16	$23.00	$23.00	$23.00	$23.00	$21.53	0
2015-07-15	$23.00	$23.00	$23.00	$23.00	$21.53	600
2015-07-14	$21.50	$21.50	$21.50	$21.50	$20.13	0
2015-07-13	$21.50	$21.50	$21.50	$21.50	$20.13	0
2015-07-10	$21.50	$21.50	$21.50	$21.50	$20.13	0
2015-07-09	$21.50	$21.50	$21.50	$21.50	$20.13	0
2015-07-08	$21.50	$21.50	$21.50	$21.50	$20.13	0
2015-07-07	$21.50	$21.50	$21.50	$21.50	$20.13	0
2015-07-06	$21.50	$21.50	$21.50	$21.50	$20.13	200
2015-07-02	$24.00	$24.00	$24.00	$24.00	$22.47	0
2015-07-01	$24.00	$24.00	$24.00	$24.00	$22.47	0
2015-06-30	$24.00	$24.00	$24.00	$24.00	$24.00	0

AutoChina International Ltd (AUTCF) News Headlines

Recent AutoChina International Ltd (AUTCF) News

Similar Companies to AutoChina International Ltd (AUTCF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

AutoChina International Ltd (AUTCF) Exchange: OTCBB