Austal Ltd (AUTLF) Exchange: PINK

  1. Overview
  2. Austal Ltd (AUTLF)

Data as of April 26, 2024

$1.48 ($-0.04) -2.63%

Austal Ltd - Daily Information
Click for more stock information on Austal Ltd.
Daily Information Data
Date April 26, 2024
Open $1.51
Previous Close $1.48
High $1.51
Low $1.46
Adjusted Open $1.51
Previous Adjusted Close $1.48
Adjusted High $1.51
Adjusted Low $1.46

About Austal Ltd (AUTLF)

No Description Available

Invest in Austal Ltd (AUTLF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Austal Ltd (AUTLF)

Date Open High Low Close Adj.Close Volume
2024-04-05 $1.51 $1.51 $1.46 $1.48 $1.48 1,025
2024-04-04 $1.52 $1.52 $1.48 $1.52 $1.52 61,375
2024-04-03 $1.57 $1.57 $1.52 $1.56 $1.56 95,100
2024-04-02 $1.61 $1.61 $1.56 $1.56 $1.56 95,100
2024-04-01 $1.36 $1.36 $1.36 $1.36 $1.36 8,000
2024-03-28 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-03-27 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-03-26 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-03-25 $1.36 $1.36 $1.36 $1.36 $1.36 8,000
2024-03-22 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-03-21 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-03-20 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-03-19 $1.39 $1.39 $1.39 $1.39 $1.39 3,500
2024-03-18 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-03-15 $1.39 $1.39 $1.39 $1.39 $1.39 4,500
2024-03-14 $1.40 $1.40 $1.40 $1.40 $1.40 1,103
2024-03-13 $1.52 $1.52 $1.52 $1.52 $1.52 1,000
2024-03-12 $1.37 $1.37 $1.37 $1.37 $1.37 1,500
2024-03-11 $1.37 $1.37 $1.37 $1.37 $1.37 1,500
2024-03-08 $1.43 $1.43 $1.43 $1.43 $1.43 5,000
2024-03-07 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-03-06 $1.40 $1.44 $1.40 $1.44 $1.44 1,000
2024-03-05 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-03-04 $1.30 $1.32 $1.27 $1.27 $1.27 10,750
2024-03-01 $1.31 $1.31 $1.31 $1.31 $1.31 2,000
2024-02-29 $1.29 $1.29 $1.29 $1.29 $1.29 5,000
2024-02-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-02-27 $1.23 $1.35 $1.23 $1.35 $1.35 3,800
2024-02-26 $1.34 $1.34 $1.34 $1.34 $1.34 420
2024-02-23 $1.35 $1.35 $1.35 $1.35 $1.35 500
2024-02-22 $1.46 $1.48 $1.46 $1.48 $1.48 5,074
2024-02-21 $1.39 $1.39 $1.39 $1.39 $1.39 27
2024-02-20 $1.39 $1.39 $1.39 $1.39 $1.39 1,800
2024-02-16 $1.34 $1.34 $1.34 $1.34 $1.34 200
2024-02-15 $1.33 $1.33 $1.33 $1.33 $1.33 0
2024-02-14 $1.33 $1.33 $1.33 $1.33 $1.33 1,000
2024-02-13 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-02-12 $1.36 $1.36 $1.36 $1.36 $1.36 1,000
2024-02-09 $1.37 $1.37 $1.37 $1.37 $1.37 5,350
2024-02-08 $1.39 $1.39 $1.37 $1.39 $1.39 815
2024-02-07 $1.38 $1.38 $1.38 $1.38 $1.38 100
2024-02-06 $1.24 $1.38 $1.24 $1.38 $1.38 2,100
2024-02-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-02-02 $1.35 $1.35 $1.05 $1.05 $1.05 25,000
2024-02-01 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-01-31 $1.30 $1.30 $1.28 $1.29 $1.29 10,000
2024-01-30 $1.34 $1.34 $1.34 $1.34 $1.34 0
2024-01-29 $1.34 $1.34 $1.34 $1.34 $1.34 287
2024-01-26 $1.25 $1.33 $1.25 $1.33 $1.33 4,000
2024-01-25 $1.28 $1.28 $1.28 $1.28 $1.28 1
2024-01-24 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-01-23 $1.28 $1.28 $1.28 $1.28 $1.28 690
2024-01-22 $1.24 $1.25 $1.24 $1.25 $1.25 1,900
2024-01-19 $1.27 $1.29 $1.27 $1.29 $1.29 6,950
2024-01-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-01-17 $1.30 $1.30 $1.30 $1.30 $1.30 1,000
2024-01-16 $1.38 $1.38 $1.38 $1.38 $1.38 2
2024-01-12 $1.34 $1.38 $1.34 $1.38 $1.38 7,300
2024-01-11 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-01-10 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-01-09 $1.36 $1.36 $1.29 $1.29 $1.29 8,500
2024-01-08 $1.24 $1.24 $1.24 $1.24 $1.24 500
2024-01-05 $1.37 $1.38 $1.31 $1.38 $1.38 1,275
2024-01-04 $1.38 $1.40 $1.38 $1.40 $1.40 4,700
2024-01-03 $1.37 $1.37 $1.37 $1.37 $1.37 1,250
2024-01-02 $1.34 $1.34 $1.34 $1.34 $1.34 1,812
2023-12-29 $1.41 $1.43 $1.41 $1.43 $1.43 4,300
2023-12-28 $1.30 $1.38 $1.30 $1.34 $1.34 11,100
2023-12-27 $1.30 $1.30 $1.29 $1.30 $1.30 5,000
2023-12-26 $1.36 $1.36 $1.29 $1.29 $1.29 4,384
2023-12-22 $1.25 $1.33 $1.25 $1.33 $1.33 8,200
2023-12-21 $1.14 $1.14 $1.14 $1.14 $1.14 1,000
2023-12-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-12-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-12-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-12-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-12-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-12-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-12-12 $1.20 $1.20 $1.20 $1.20 $1.20 1,000
2023-12-11 $1.28 $1.28 $1.28 $1.28 $1.28 1,000
2023-12-08 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-12-07 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-12-06 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-12-05 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-12-04 $1.24 $1.24 $1.24 $1.24 $1.24 700
2023-12-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-11-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-11-29 $1.25 $1.25 $1.20 $1.20 $1.20 4,000
2023-11-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-11-27 $1.25 $1.25 $1.25 $1.25 $1.25 105
2023-11-24 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-11-22 $1.21 $1.25 $1.21 $1.22 $1.22 14,000
2023-11-21 $1.19 $1.19 $1.19 $1.19 $1.19 3,000
2023-11-20 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-11-17 $1.18 $1.18 $1.18 $1.18 $1.18 250
2023-11-16 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-11-15 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-11-14 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-11-13 $1.17 $1.23 $1.17 $1.23 $1.23 2,100
2023-11-10 $1.18 $1.22 $1.12 $1.12 $1.12 4,000
2023-11-09 $1.13 $1.20 $1.13 $1.14 $1.14 1,580
2023-11-08 $1.23 $1.23 $1.23 $1.23 $1.23 1,381
2023-11-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-11-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-11-03 $1.20 $1.20 $1.20 $1.20 $1.20 1,581
2023-11-02 $1.10 $1.18 $1.10 $1.18 $1.18 900
2023-11-01 $1.03 $1.03 $1.03 $1.03 $1.03 29,700
2023-10-31 $1.04 $1.04 $1.03 $1.03 $1.03 1,000
2023-10-30 $1.12 $1.12 $1.02 $1.06 $1.06 18,118
2023-10-27 $1.02 $1.02 $1.02 $1.02 $1.02 1,041
2023-10-26 $1.03 $1.03 $1.03 $1.03 $1.03 4,200
2023-10-25 $1.07 $1.07 $1.03 $1.03 $1.03 3,650
2023-10-24 $1.08 $1.08 $1.07 $1.07 $1.07 4,031
2023-10-23 $1.16 $1.16 $1.10 $1.13 $1.13 2,150
2023-10-20 $1.14 $1.17 $1.14 $1.14 $1.14 4,050
2023-10-19 $1.19 $1.19 $1.15 $1.17 $1.17 1,350
2023-10-18 $1.16 $1.16 $1.15 $1.15 $1.15 6,500
2023-10-17 $1.17 $1.18 $1.17 $1.17 $1.17 14,418
2023-10-16 $1.15 $1.18 $1.14 $1.14 $1.14 7,082
2023-10-13 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-10-12 $1.13 $1.13 $1.13 $1.13 $1.13 956
2023-10-11 $1.15 $1.21 $1.15 $1.21 $1.21 1,000
2023-10-10 $1.19 $1.19 $1.19 $1.19 $1.19 11,768
2023-10-09 $1.15 $1.16 $1.11 $1.11 $1.11 11,000
2023-10-06 $1.15 $1.15 $1.11 $1.12 $1.12 4,770
2023-10-05 $1.13 $1.15 $1.13 $1.15 $1.15 2,000
2023-10-04 $1.14 $1.14 $1.14 $1.14 $1.14 2,000
2023-10-03 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-10-02 $1.15 $1.19 $1.15 $1.19 $1.19 1,250
2023-09-29 $1.21 $1.21 $1.16 $1.16 $1.16 810
2023-09-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-09-27 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-09-26 $1.22 $1.22 $1.22 $1.22 $1.22 50
2023-09-25 $1.22 $1.22 $1.22 $1.22 $1.22 220
2023-09-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-09-21 $1.22 $1.22 $1.21 $1.21 $1.21 10,015
2023-09-20 $1.22 $1.22 $1.20 $1.20 $1.20 1,110
2023-09-19 $1.16 $1.19 $1.16 $1.19 $1.19 4,700
2023-09-18 $1.09 $1.16 $1.09 $1.16 $1.16 5,400
2023-09-15 $1.19 $1.19 $1.19 $1.19 $1.19 100
2023-09-14 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-09-13 $1.25 $1.25 $1.22 $1.23 $1.21 6,500
2023-09-12 $1.25 $1.25 $1.25 $1.25 $1.23 66
2023-09-11 $1.19 $1.25 $1.19 $1.25 $1.23 5,100
2023-09-08 $1.24 $1.24 $1.17 $1.17 $1.15 3,000
2023-09-07 $1.23 $1.27 $1.23 $1.27 $1.25 6,004
2023-09-06 $1.21 $1.21 $1.21 $1.21 $1.19 1,000
2023-09-05 $1.20 $1.20 $1.20 $1.20 $1.18 700
2023-09-01 $1.18 $1.18 $1.18 $1.18 $1.18 4,000
2023-08-31 $1.20 $1.29 $1.20 $1.29 $1.29 1,400
2023-08-30 $1.25 $1.25 $1.21 $1.21 $1.21 1,000
2023-08-29 $1.22 $1.24 $1.22 $1.24 $1.24 1,200
2023-08-28 $1.14 $1.25 $1.14 $1.15 $1.15 1,810
2023-08-25 $1.18 $1.18 $1.18 $1.18 $1.18 9,000
2023-08-24 $1.20 $1.20 $1.20 $1.20 $1.20 67,246
2023-08-23 $1.24 $1.24 $1.20 $1.20 $1.20 1,365
2023-08-22 $1.25 $1.27 $1.25 $1.25 $1.25 17,720
2023-08-21 $1.25 $1.32 $1.25 $1.31 $1.31 3,069
2023-08-18 $1.35 $1.35 $1.35 $1.35 $1.35 1,800
2023-08-17 $1.42 $1.42 $1.42 $1.42 $1.42 1,030
2023-08-16 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-08-15 $1.43 $1.43 $1.42 $1.42 $1.42 2,500
2023-08-14 $1.42 $1.43 $1.42 $1.42 $1.42 27,125
2023-08-11 $1.42 $1.43 $1.42 $1.43 $1.43 1,882
2023-08-10 $1.44 $1.44 $1.44 $1.44 $1.44 480
2023-08-09 $1.45 $1.45 $1.44 $1.45 $1.45 5,687
2023-08-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-08-07 $1.50 $1.50 $1.48 $1.50 $1.50 39,444
2023-08-04 $1.54 $1.54 $1.49 $1.52 $1.52 86,063
2023-08-03 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-08-02 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-08-01 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-07-31 $1.40 $1.55 $1.40 $1.51 $1.51 2,150
2023-07-28 $1.54 $1.54 $1.54 $1.54 $1.54 10
2023-07-27 $1.54 $1.54 $1.54 $1.54 $1.54 1,860
2023-07-26 $1.59 $1.63 $1.47 $1.56 $1.56 12,000
2023-07-25 $1.76 $1.80 $1.45 $1.45 $1.45 2,000
2023-07-24 $1.78 $1.78 $1.74 $1.78 $1.78 3,200
2023-07-21 $1.79 $1.81 $1.77 $1.77 $1.77 3,851
2023-07-20 $1.82 $1.82 $1.80 $1.80 $1.80 5,100
2023-07-19 $1.92 $1.92 $1.92 $1.92 $1.92 1
2023-07-18 $1.92 $1.92 $1.92 $1.92 $1.92 5,148
2023-07-17 $1.91 $1.92 $1.91 $1.92 $1.92 2,528
2023-07-14 $1.84 $1.92 $1.84 $1.84 $1.84 59,234
2023-07-13 $1.93 $1.93 $1.92 $1.92 $1.92 10,400
2023-07-12 $1.92 $1.92 $1.92 $1.92 $1.92 300
2023-07-11 $1.87 $1.90 $1.87 $1.90 $1.90 786
2023-07-10 $1.74 $1.81 $1.74 $1.81 $1.81 975
2023-07-07 $1.75 $1.75 $1.75 $1.75 $1.75 1,980
2023-07-06 $1.82 $1.82 $1.79 $1.79 $1.79 9,519
2023-07-05 $1.80 $1.81 $1.79 $1.81 $1.81 92,680
2023-07-03 $1.61 $1.63 $1.60 $1.63 $1.63 35,180
2023-06-30 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-06-29 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-06-28 $1.53 $1.53 $1.53 $1.53 $1.53 350
2023-06-27 $1.61 $1.61 $1.58 $1.61 $1.61 1,250
2023-06-26 $1.60 $1.68 $1.60 $1.68 $1.68 3,760
2023-06-23 $1.57 $1.57 $1.57 $1.57 $1.57 20
2023-06-22 $1.60 $1.60 $1.57 $1.57 $1.57 5,250
2023-06-21 $1.62 $1.62 $1.62 $1.62 $1.62 22,000
2023-06-20 $1.64 $1.64 $1.64 $1.64 $1.64 500
2023-06-16 $1.65 $1.66 $1.65 $1.66 $1.66 15,500
2023-06-15 $1.59 $1.63 $1.53 $1.56 $1.56 10,741
2023-06-14 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-06-13 $1.54 $1.54 $1.54 $1.54 $1.54 2
2023-06-12 $1.57 $1.57 $1.54 $1.54 $1.54 5,000
2023-06-09 $1.62 $1.62 $1.62 $1.62 $1.62 42
2023-06-08 $1.58 $1.62 $1.58 $1.62 $1.62 16,820
2023-06-07 $1.62 $1.62 $1.60 $1.60 $1.60 14,500
2023-06-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-06-05 $1.46 $1.52 $1.46 $1.52 $1.52 50,970
2023-06-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-06-01 $1.25 $1.25 $1.25 $1.25 $1.25 30
2023-05-31 $1.30 $1.30 $1.25 $1.25 $1.25 1,366
2023-05-30 $1.23 $1.25 $1.23 $1.25 $1.25 5,720
2023-05-26 $1.19 $1.19 $1.19 $1.19 $1.19 527
2023-05-25 $1.25 $1.25 $1.25 $1.25 $1.25 1,600
2023-05-24 $1.22 $1.22 $1.22 $1.22 $1.22 5,000
2023-05-23 $1.27 $1.27 $1.27 $1.27 $1.27 700
2023-05-22 $1.36 $1.36 $1.36 $1.36 $1.36 226
2023-05-19 $1.32 $1.35 $1.32 $1.35 $1.35 5,681
2023-05-18 $1.05 $1.05 $1.05 $1.05 $1.05 200
2023-05-17 $1.05 $1.08 $1.05 $1.08 $1.08 5,750
2023-05-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-05-15 $1.09 $1.10 $1.09 $1.10 $1.10 3,500
2023-05-12 $1.12 $1.13 $1.12 $1.13 $1.13 200
2023-05-11 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-05-10 $1.14 $1.14 $1.14 $1.14 $1.14 200
2023-05-09 $1.17 $1.17 $1.12 $1.13 $1.13 3,400
2023-05-08 $1.14 $1.15 $1.14 $1.15 $1.15 3,300
2023-05-05 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-05-04 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-05-03 $1.11 $1.12 $1.11 $1.12 $1.12 2,000
2023-05-02 $1.12 $1.12 $1.12 $1.12 $1.12 50
2023-05-01 $1.08 $1.12 $1.08 $1.12 $1.12 6,000
2023-04-28 $1.07 $1.12 $1.07 $1.12 $1.12 1,221
2023-04-27 $1.11 $1.11 $1.08 $1.08 $1.08 1,100
2023-04-26 $1.12 $1.12 $1.10 $1.10 $1.10 3,429
2023-04-25 $1.13 $1.13 $1.13 $1.13 $1.13 10
2023-04-24 $1.13 $1.13 $1.13 $1.13 $1.13 60
2023-04-21 $1.13 $1.13 $1.13 $1.13 $1.13 523
2023-04-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-04-19 $1.12 $1.12 $1.10 $1.11 $1.11 5,200
2023-04-18 $1.10 $1.10 $1.10 $1.10 $1.10 1,001
2023-04-17 $1.14 $1.14 $1.12 $1.12 $1.12 300
2023-04-14 $1.15 $1.19 $1.15 $1.19 $1.19 6,200
2023-04-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-04-12 $1.13 $1.13 $1.10 $1.10 $1.10 1,350
2023-04-11 $1.16 $1.16 $1.16 $1.16 $1.16 100
2023-04-10 $1.14 $1.14 $1.11 $1.13 $1.13 1,400
2023-04-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-04-05 $1.11 $1.11 $1.11 $1.11 $1.11 1,000
2023-04-04 $1.15 $1.15 $1.15 $1.15 $1.15 1,000
2023-04-03 $1.14 $1.14 $1.13 $1.14 $1.14 10,175
2023-03-31 $1.20 $1.20 $1.14 $1.14 $1.14 55,547
2023-03-30 $1.20 $1.20 $1.20 $1.20 $1.20 15
2023-03-29 $1.20 $1.20 $1.20 $1.20 $1.20 4,510
2023-03-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-03-27 $1.16 $1.16 $1.15 $1.15 $1.15 6,540
2023-03-24 $1.15 $1.15 $1.15 $1.15 $1.15 100
2023-03-23 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-03-22 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-03-21 $1.20 $1.20 $1.18 $1.18 $1.18 10,200
2023-03-20 $1.18 $1.21 $1.18 $1.21 $1.21 11,500
2023-03-17 $1.21 $1.21 $1.21 $1.21 $1.21 300
2023-03-16 $1.15 $1.16 $1.15 $1.16 $1.16 950
2023-03-15 $1.18 $1.19 $1.16 $1.16 $1.16 7,002
2023-03-14 $1.24 $1.24 $1.24 $1.24 $1.21 0
2023-03-13 $1.24 $1.24 $1.24 $1.24 $1.21 3,450
2023-03-10 $1.25 $1.28 $1.25 $1.26 $1.23 4,165
2023-03-09 $1.24 $1.28 $1.24 $1.24 $1.21 836
2023-03-08 $1.25 $1.27 $1.21 $1.21 $1.18 2,800
2023-03-07 $1.25 $1.25 $1.25 $1.25 $1.22 25
2023-03-06 $1.25 $1.25 $1.25 $1.25 $1.22 0
2023-03-03 $1.25 $1.25 $1.24 $1.25 $1.25 6,500
2023-03-02 $1.24 $1.25 $1.23 $1.23 $1.23 2,740
2023-03-01 $1.24 $1.26 $1.24 $1.26 $1.26 1,650
2023-02-28 $1.22 $1.22 $1.22 $1.22 $1.22 2,087
2023-02-27 $1.22 $1.22 $1.22 $1.22 $1.22 1,380
2023-02-24 $1.25 $1.25 $1.25 $1.25 $1.25 8,300
2023-02-23 $1.27 $1.27 $1.26 $1.26 $1.26 3,600
2023-02-22 $1.27 $1.27 $1.25 $1.26 $1.26 2,200
2023-02-21 $1.25 $1.28 $1.25 $1.28 $1.28 6,741
2023-02-17 $1.19 $1.20 $1.19 $1.20 $1.20 1,100
2023-02-16 $1.22 $1.22 $1.22 $1.22 $1.22 6,965
2023-02-15 $1.26 $1.26 $1.26 $1.26 $1.26 5,450
2023-02-14 $1.29 $1.29 $1.29 $1.29 $1.29 1,031
2023-02-13 $1.31 $1.31 $1.31 $1.31 $1.31 2,500
2023-02-10 $1.27 $1.27 $1.27 $1.27 $1.27 3,500
2023-02-09 $1.26 $1.28 $1.26 $1.28 $1.28 1,345
2023-02-08 $1.17 $1.22 $1.17 $1.20 $1.20 17,205
2023-02-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-02-06 $1.15 $1.15 $1.15 $1.15 $1.15 3,374
2023-02-03 $1.14 $1.16 $1.14 $1.16 $1.16 11,895
2023-02-02 $1.17 $1.17 $1.17 $1.17 $1.17 100,000
2023-02-01 $1.18 $1.18 $1.16 $1.17 $1.17 3,800
2023-01-31 $1.18 $1.18 $1.16 $1.16 $1.16 350
2023-01-30 $1.15 $1.20 $1.15 $1.19 $1.19 12,650
2023-01-27 $1.17 $1.19 $1.17 $1.19 $1.19 1,600
2023-01-26 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-01-25 $1.21 $1.21 $1.19 $1.19 $1.19 6,115
2023-01-24 $1.24 $1.25 $1.24 $1.25 $1.25 1,060
2023-01-23 $1.24 $1.25 $1.24 $1.25 $1.25 6,500
2023-01-20 $1.24 $1.24 $1.23 $1.23 $1.23 2,510
2023-01-19 $1.23 $1.25 $1.23 $1.23 $1.23 11,615
2023-01-18 $1.25 $1.28 $1.25 $1.26 $1.26 11,197
2023-01-17 $1.30 $1.30 $1.25 $1.28 $1.28 25,060
2023-01-13 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-01-12 $1.42 $1.42 $1.42 $1.42 $1.42 700
2023-01-11 $1.43 $1.43 $1.43 $1.43 $1.43 800
2023-01-10 $1.40 $1.40 $1.40 $1.40 $1.40 7,000
2023-01-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-01-06 $1.40 $1.40 $1.40 $1.40 $1.40 300
2023-01-05 $1.41 $1.41 $1.41 $1.41 $1.41 500
2023-01-04 $1.49 $1.49 $1.45 $1.45 $1.45 1,455
2023-01-03 $1.42 $1.42 $1.42 $1.42 $1.42 6,000
2022-12-30 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-12-29 $1.47 $1.47 $1.47 $1.47 $1.47 3,000
2022-12-28 $1.47 $1.48 $1.47 $1.48 $1.48 3,550
2022-12-27 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-12-23 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-12-22 $1.40 $1.44 $1.40 $1.44 $1.44 1,800
2022-12-21 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-12-20 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-12-19 $1.43 $1.43 $1.43 $1.43 $1.43 2
2022-12-16 $1.44 $1.44 $1.42 $1.43 $1.43 5,766
2022-12-15 $1.45 $1.45 $1.42 $1.44 $1.44 5,000
2022-12-14 $1.45 $1.47 $1.45 $1.47 $1.47 5,050
2022-12-13 $1.42 $1.42 $1.42 $1.42 $1.42 500
2022-12-12 $1.44 $1.44 $1.44 $1.44 $1.44 550
2022-12-09 $1.46 $1.46 $1.46 $1.46 $1.46 4,000
2022-12-08 $1.48 $1.48 $1.48 $1.48 $1.48 340
2022-12-07 $1.54 $1.54 $1.54 $1.54 $1.54 1
2022-12-06 $1.54 $1.54 $1.54 $1.54 $1.54 50
2022-12-05 $1.54 $1.54 $1.54 $1.54 $1.54 500
2022-12-02 $1.53 $1.53 $1.53 $1.53 $1.53 4,002
2022-12-01 $1.59 $1.59 $1.59 $1.59 $1.59 10
2022-11-30 $1.59 $1.59 $1.59 $1.59 $1.59 190
2022-11-29 $1.63 $1.63 $1.63 $1.63 $1.63 80
2022-11-28 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-11-25 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-11-23 $1.63 $1.63 $1.63 $1.63 $1.63 2,000
2022-11-22 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-11-21 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-11-18 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-11-17 $1.63 $1.63 $1.63 $1.63 $1.63 5,000
2022-11-16 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-11-15 $1.60 $1.63 $1.60 $1.63 $1.63 13,100
2022-11-14 $1.58 $1.58 $1.58 $1.58 $1.58 300
2022-11-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-11-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-11-09 $1.61 $1.61 $1.55 $1.55 $1.55 690
2022-11-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-11-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-11-04 $1.57 $1.66 $1.52 $1.55 $1.55 2,150
2022-11-03 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-11-02 $1.58 $1.58 $1.58 $1.58 $1.58 350
2022-11-01 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-10-31 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-10-28 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-10-27 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-10-26 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-10-25 $1.44 $1.44 $1.44 $1.44 $1.44 772
2022-10-24 $1.39 $1.39 $1.39 $1.39 $1.39 1,000
2022-10-21 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-10-20 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-10-19 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-10-18 $1.39 $1.39 $1.39 $1.39 $1.39 12
2022-10-17 $1.40 $1.40 $1.39 $1.39 $1.39 500
2022-10-14 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-10-13 $1.44 $1.44 $1.44 $1.44 $1.44 2,000
2022-10-12 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-10-11 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-10-10 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-10-07 $1.52 $1.52 $1.48 $1.48 $1.48 600
2022-10-06 $1.47 $1.50 $1.47 $1.50 $1.50 8,375
2022-10-05 $1.44 $1.44 $1.44 $1.44 $1.44 200
2022-10-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-10-03 $1.50 $1.50 $1.50 $1.50 $1.50 566
2022-09-30 $1.52 $1.52 $1.50 $1.50 $1.50 10,400
2022-09-29 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-09-28 $1.61 $1.61 $1.61 $1.61 $1.61 2,500
2022-09-27 $1.55 $1.55 $1.55 $1.55 $1.55 3,525
2022-09-26 $1.57 $1.57 $1.57 $1.57 $1.57 50
2022-09-23 $1.59 $1.59 $1.57 $1.57 $1.57 525
2022-09-22 $1.65 $1.65 $1.60 $1.63 $1.63 4,100
2022-09-21 $1.69 $1.69 $1.63 $1.69 $1.69 97,800
2022-09-20 $1.57 $1.69 $1.57 $1.65 $1.65 9,400
2022-09-19 $1.67 $1.74 $1.67 $1.74 $1.74 2,408
2022-09-16 $1.74 $1.78 $1.69 $1.69 $1.69 6,196
2022-09-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-09-14 $1.70 $1.70 $1.70 $1.70 $1.70 10,005
2022-09-13 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-09-12 $1.73 $1.73 $1.73 $1.73 $1.73 200
2022-09-09 $1.71 $1.71 $1.69 $1.69 $1.69 1,000
2022-09-08 $1.71 $1.71 $1.71 $1.71 $1.71 482
2022-09-07 $1.72 $1.72 $1.67 $1.67 $1.67 3,300
2022-09-06 $1.79 $1.79 $1.79 $1.79 $1.76 100
2022-09-02 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-09-01 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-08-31 $1.79 $1.79 $1.79 $1.79 $1.79 100
2022-08-30 $1.70 $1.78 $1.70 $1.78 $1.78 14,318
2022-08-29 $1.81 $1.81 $1.81 $1.81 $1.81 1,050
2022-08-26 $1.81 $1.81 $1.81 $1.81 $1.81 0
2022-08-25 $1.81 $1.81 $1.81 $1.81 $1.81 0
2022-08-24 $1.81 $1.81 $1.81 $1.81 $1.81 1,050
2022-08-23 $1.88 $1.88 $1.88 $1.88 $1.88 76
2022-08-22 $1.88 $1.88 $1.88 $1.88 $1.88 1,000
2022-08-19 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-08-18 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-08-17 $1.85 $1.85 $1.85 $1.85 $1.85 10,049
2022-08-16 $1.88 $1.88 $1.86 $1.86 $1.86 3,500
2022-08-15 $1.89 $1.89 $1.89 $1.89 $1.89 103
2022-08-12 $1.96 $1.96 $1.96 $1.96 $1.96 100
2022-08-11 $1.88 $1.88 $1.88 $1.88 $1.88 10,025
2022-08-10 $1.85 $1.88 $1.85 $1.88 $1.88 2,858
2022-08-09 $1.81 $1.81 $1.81 $1.81 $1.81 0
2022-08-08 $1.85 $1.85 $1.81 $1.81 $1.81 1,000
2022-08-05 $1.85 $1.85 $1.78 $1.78 $1.78 11,600
2022-08-04 $1.93 $1.93 $1.93 $1.93 $1.93 1,000
2022-08-03 $1.88 $1.88 $1.88 $1.88 $1.88 50
2022-08-02 $1.88 $1.88 $1.88 $1.88 $1.88 250
2022-08-01 $1.80 $1.82 $1.80 $1.82 $1.82 1,200
2022-07-29 $1.82 $1.82 $1.82 $1.82 $1.82 30
2022-07-28 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-07-27 $1.76 $1.82 $1.76 $1.82 $1.82 15,515
2022-07-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-25 $1.75 $1.76 $1.75 $1.75 $1.75 15,350
2022-07-22 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-07-21 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-07-20 $1.75 $1.75 $1.73 $1.73 $1.73 200
2022-07-19 $1.73 $1.74 $1.72 $1.74 $1.74 6,600
2022-07-18 $1.72 $1.72 $1.71 $1.72 $1.72 2,757
2022-07-15 $1.72 $1.72 $1.71 $1.72 $1.72 3,000
2022-07-14 $1.73 $1.73 $1.66 $1.66 $1.66 1,250
2022-07-13 $1.71 $1.72 $1.70 $1.72 $1.72 1,300
2022-07-12 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-07-11 $1.74 $1.74 $1.68 $1.71 $1.71 15,080
2022-07-08 $1.72 $1.74 $1.72 $1.74 $1.74 3,000
2022-07-07 $1.72 $1.72 $1.70 $1.72 $1.72 14,350
2022-07-06 $1.71 $1.71 $1.67 $1.69 $1.69 11,550
2022-07-05 $1.63 $1.64 $1.61 $1.64 $1.64 72,474
2022-07-01 $1.56 $1.75 $1.51 $1.51 $1.51 25,006
2022-06-30 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-06-29 $1.29 $1.29 $1.29 $1.29 $1.29 1,000
2022-06-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-06-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-06-24 $1.33 $1.33 $1.33 $1.33 $1.33 500
2022-06-23 $1.25 $1.28 $1.25 $1.28 $1.28 1,281
2022-06-22 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-21 $1.23 $1.23 $1.23 $1.23 $1.23 3
2022-06-17 $1.23 $1.23 $1.23 $1.23 $1.23 8,000
2022-06-16 $1.24 $1.24 $1.23 $1.23 $1.23 21,300
2022-06-15 $1.28 $1.28 $1.26 $1.26 $1.26 13,361
2022-06-14 $1.30 $1.31 $1.30 $1.31 $1.31 22,152
2022-06-13 $1.34 $1.34 $1.30 $1.30 $1.30 2,300
2022-06-10 $1.36 $1.36 $1.36 $1.36 $1.36 472
2022-06-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-06-08 $1.40 $1.40 $1.40 $1.40 $1.40 2,000
2022-06-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-06-06 $1.43 $1.43 $1.43 $1.43 $1.43 130
2022-06-03 $1.43 $1.43 $1.43 $1.43 $1.43 650
2022-06-02 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-06-01 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-05-31 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-05-27 $1.44 $1.44 $1.44 $1.44 $1.44 180
2022-05-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-05-25 $1.40 $1.40 $1.40 $1.40 $1.40 2,000
2022-05-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-05-23 $1.40 $1.40 $1.40 $1.40 $1.40 200
2022-05-20 $1.39 $1.40 $1.37 $1.37 $1.37 5,690
2022-05-19 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-05-18 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-05-17 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-05-16 $1.36 $1.36 $1.36 $1.36 $1.36 12,027
2022-05-13 $1.39 $1.39 $1.39 $1.39 $1.39 315
2022-05-12 $1.37 $1.37 $1.35 $1.35 $1.35 13,500
2022-05-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-05-10 $1.38 $1.38 $1.35 $1.35 $1.35 1,050
2022-05-09 $1.38 $1.41 $1.35 $1.35 $1.35 12,554
2022-05-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-05-05 $1.56 $1.56 $1.45 $1.45 $1.45 365
2022-05-04 $1.45 $1.45 $1.45 $1.45 $1.45 2,500
2022-05-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-05-02 $1.45 $1.45 $1.45 $1.45 $1.45 2,500
2022-04-29 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-04-28 $1.44 $1.47 $1.44 $1.47 $1.47 8,100
2022-04-27 $1.46 $1.46 $1.44 $1.44 $1.44 27,350
2022-04-26 $1.44 $1.44 $1.42 $1.42 $1.42 2,520
2022-04-25 $1.50 $1.50 $1.45 $1.45 $1.45 6,627
2022-04-22 $1.50 $1.50 $1.47 $1.47 $1.47 11,150
2022-04-21 $1.53 $1.53 $1.51 $1.52 $1.52 8,000
2022-04-20 $1.49 $1.49 $1.49 $1.49 $1.49 15,600
2022-04-19 $1.52 $1.54 $1.52 $1.54 $1.54 9,046
2022-04-18 $1.49 $1.52 $1.49 $1.52 $1.52 32,800
2022-04-14 $1.50 $1.50 $1.48 $1.50 $1.50 26,806
2022-04-13 $1.47 $1.47 $1.45 $1.46 $1.46 30,972
2022-04-12 $1.46 $1.49 $1.42 $1.49 $1.49 202,232
2022-04-11 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-04-08 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-04-07 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-04-06 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-04-05 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-04-04 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-04-01 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-03-31 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-03-30 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-03-29 $1.40 $1.40 $1.39 $1.39 $1.39 20,000
2022-03-28 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-03-25 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-03-24 $1.32 $1.32 $1.32 $1.32 $1.32 750
2022-03-23 $1.35 $1.35 $1.30 $1.30 $1.30 954
2022-03-22 $1.54 $1.54 $1.46 $1.46 $1.46 1,130
2022-03-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-03-18 $1.50 $1.55 $1.50 $1.55 $1.55 12,050
2022-03-17 $1.47 $1.47 $1.47 $1.47 $1.47 4,397
2022-03-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-03-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-03-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-03-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-03-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-03-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-03-08 $1.40 $1.40 $1.40 $1.40 $1.40 7,200
2022-03-07 $1.47 $1.47 $1.47 $1.47 $1.47 500
2022-03-04 $1.39 $1.39 $1.39 $1.39 $1.39 550
2022-03-03 $1.49 $1.49 $1.49 $1.49 $1.49 300
2022-03-02 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-03-01 $1.38 $1.38 $1.38 $1.38 $1.38 25
2022-02-28 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-02-25 $1.38 $1.38 $1.38 $1.38 $1.38 190
2022-02-24 $1.50 $1.50 $1.50 $1.50 $1.50 60
2022-02-23 $1.50 $1.50 $1.50 $1.50 $1.50 15
2022-02-22 $1.50 $1.50 $1.50 $1.50 $1.50 5
2022-02-18 $1.50 $1.50 $1.50 $1.50 $1.50 238
2022-02-17 $1.45 $1.45 $1.45 $1.45 $1.45 25
2022-02-16 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-02-15 $1.45 $1.45 $1.45 $1.45 $1.45 3
2022-02-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-02-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-02-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-02-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-02-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-02-07 $1.45 $1.45 $1.45 $1.45 $1.45 821
2022-02-04 $1.43 $1.43 $1.43 $1.43 $1.43 2,000
2022-02-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-02-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-02-01 $1.43 $1.43 $1.43 $1.43 $1.43 2,000
2022-01-31 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-01-28 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-01-27 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-01-26 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-01-25 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-01-24 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-01-21 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-01-20 $1.42 $1.42 $1.42 $1.42 $1.42 2
2022-01-19 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-01-18 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-01-14 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-01-13 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-01-12 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-01-11 $1.42 $1.42 $1.42 $1.42 $1.42 200
2022-01-10 $1.44 $1.44 $1.44 $1.44 $1.44 1
2022-01-07 $1.44 $1.44 $1.44 $1.44 $1.44 5,000
2022-01-06 $1.38 $1.38 $1.38 $1.38 $1.38 149
2022-01-05 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-01-04 $1.48 $1.49 $1.48 $1.49 $1.49 18,711
2022-01-03 $1.46 $1.46 $1.46 $1.46 $1.46 10,000
2021-12-31 $1.36 $1.36 $1.36 $1.36 $1.36 2,000
2021-12-30 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-12-29 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-12-28 $1.36 $1.36 $1.36 $1.36 $1.36 2,000
2021-12-27 $1.39 $1.39 $1.39 $1.39 $1.39 113
2021-12-23 $1.41 $1.41 $1.41 $1.41 $1.41 220
2021-12-22 $1.38 $1.38 $1.38 $1.38 $1.38 2,000
2021-12-21 $1.38 $1.38 $1.31 $1.31 $1.31 233
2021-12-20 $1.38 $1.38 $1.30 $1.34 $1.34 6,600
2021-12-17 $1.36 $1.36 $1.36 $1.36 $1.36 150
2021-12-16 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-12-15 $1.32 $1.32 $1.32 $1.32 $1.32 300
2021-12-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-10 $1.34 $1.34 $1.31 $1.31 $1.31 2,000
2021-12-09 $1.31 $1.31 $1.31 $1.31 $1.31 1,000
2021-12-08 $1.33 $1.33 $1.33 $1.33 $1.33 1
2021-12-07 $1.35 $1.35 $1.33 $1.33 $1.33 3,750
2021-12-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-12-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-12-02 $1.33 $1.33 $1.33 $1.33 $1.33 3,000
2021-12-01 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-11-30 $1.32 $1.32 $1.32 $1.32 $1.32 350
2021-11-29 $1.33 $1.33 $1.30 $1.30 $1.30 9,200
2021-11-26 $1.34 $1.34 $1.34 $1.34 $1.34 7,500
2021-11-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-11-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-11-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-11-19 $1.30 $1.30 $1.30 $1.30 $1.30 1,000
2021-11-18 $1.35 $1.35 $1.35 $1.35 $1.35 1,000
2021-11-17 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-11-16 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-11-15 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-11-12 $1.36 $1.36 $1.36 $1.36 $1.36 425
2021-11-11 $1.34 $1.41 $1.34 $1.41 $1.41 7,725
2021-11-10 $1.35 $1.35 $1.35 $1.35 $1.35 4,000
2021-11-09 $1.36 $1.36 $1.33 $1.33 $1.33 2,949
2021-11-08 $1.47 $1.47 $1.47 $1.47 $1.47 5,000
2021-11-05 $1.37 $1.37 $1.37 $1.37 $1.37 400
2021-11-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-11-03 $1.42 $1.42 $1.40 $1.40 $1.40 2,000
2021-11-02 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-11-01 $1.41 $1.41 $1.41 $1.41 $1.41 1,965
2021-10-29 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-10-28 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-10-27 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-10-26 $1.41 $1.41 $1.41 $1.41 $1.41 1,965
2021-10-25 $1.38 $1.38 $1.38 $1.38 $1.38 166
2021-10-22 $1.44 $1.44 $1.44 $1.44 $1.44 185
2021-10-21 $1.42 $1.42 $1.42 $1.42 $1.42 35
2021-10-20 $1.42 $1.42 $1.42 $1.42 $1.42 30
2021-10-19 $1.40 $1.42 $1.40 $1.42 $1.42 2,081
2021-10-18 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-10-15 $1.43 $1.43 $1.43 $1.43 $1.43 1
2021-10-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-10-13 $1.43 $1.43 $1.43 $1.43 $1.43 2,100
2021-10-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-10-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-10-08 $1.45 $1.45 $1.45 $1.45 $1.45 4,031
2021-10-07 $1.42 $1.42 $1.42 $1.42 $1.42 100
2021-10-06 $1.34 $1.34 $1.34 $1.34 $1.34 55
2021-10-05 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-10-04 $1.34 $1.34 $1.34 $1.34 $1.34 350
2021-10-01 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-09-30 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-09-29 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-09-28 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-09-27 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-09-24 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-09-23 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-09-22 $1.27 $1.27 $1.27 $1.27 $1.27 1,510
2021-09-21 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-09-20 $1.24 $1.24 $1.24 $1.24 $1.24 800
2021-09-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-09-16 $1.25 $1.25 $1.25 $1.25 $1.25 500
2021-09-15 $1.27 $1.27 $1.27 $1.27 $1.27 510
2021-09-14 $1.29 $1.29 $1.29 $1.29 $1.29 775
2021-09-13 $1.30 $1.30 $1.30 $1.30 $1.30 3,500
2021-09-10 $1.30 $1.33 $1.30 $1.33 $1.33 1,100
2021-09-09 $1.32 $1.32 $1.25 $1.25 $1.25 200
2021-09-08 $1.37 $1.37 $1.37 $1.37 $1.37 250
2021-09-07 $1.39 $1.39 $1.39 $1.39 $1.39 1
2021-09-03 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-09-02 $1.39 $1.39 $1.39 $1.39 $1.39 150
2021-09-01 $1.48 $1.48 $1.48 $1.48 $1.48 1,450
2021-08-31 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-08-30 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-08-27 $1.43 $1.43 $1.43 $1.43 $1.43 100
2021-08-26 $1.46 $1.46 $1.44 $1.44 $1.44 1,150
2021-08-25 $1.46 $1.56 $1.46 $1.56 $1.56 200
2021-08-24 $1.66 $1.66 $1.66 $1.66 $1.66 2,000
2021-08-23 $1.81 $1.81 $1.81 $1.81 $1.81 100
2021-08-20 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-08-19 $1.79 $1.79 $1.79 $1.79 $1.79 50
2021-08-18 $1.79 $1.79 $1.79 $1.79 $1.79 60
2021-08-17 $1.79 $1.79 $1.79 $1.79 $1.79 600
2021-08-16 $1.85 $1.85 $1.85 $1.85 $1.85 8,000
2021-08-13 $1.64 $1.64 $1.64 $1.64 $1.64 2,000
2021-08-12 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-11 $1.64 $1.64 $1.64 $1.64 $1.64 2,000
2021-08-10 $1.75 $1.75 $1.75 $1.75 $1.75 100
2021-08-09 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-08-06 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-08-05 $1.59 $1.59 $1.59 $1.59 $1.59 4,000
2021-08-04 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-08-03 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-08-02 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-07-30 $1.64 $1.64 $1.54 $1.54 $1.54 6,200
2021-07-29 $1.65 $1.65 $1.65 $1.65 $1.65 5,000
2021-07-28 $1.60 $1.60 $1.60 $1.60 $1.60 100
2021-07-27 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-07-26 $1.57 $1.57 $1.57 $1.57 $1.57 10
2021-07-23 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-07-22 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-07-21 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-07-20 $1.56 $1.57 $1.56 $1.57 $1.57 8,000
2021-07-19 $1.61 $1.61 $1.56 $1.59 $1.59 13,303
2021-07-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-07-15 $1.60 $1.60 $1.60 $1.60 $1.60 300
2021-07-14 $1.55 $1.55 $1.55 $1.55 $1.55 884
2021-07-13 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-07-12 $1.58 $1.58 $1.56 $1.56 $1.56 2,925
2021-07-09 $1.61 $1.61 $1.61 $1.61 $1.61 300
2021-07-08 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-07-07 $1.61 $1.61 $1.61 $1.61 $1.61 100
2021-07-06 $1.62 $1.62 $1.61 $1.61 $1.61 800
2021-07-02 $1.58 $1.58 $1.58 $1.58 $1.58 0
2021-07-01 $1.58 $1.58 $1.58 $1.58 $1.58 12
2021-06-30 $1.58 $1.58 $1.58 $1.58 $1.58 325
2021-06-29 $1.60 $1.61 $1.60 $1.61 $1.61 8,795
2021-06-28 $1.61 $1.61 $1.59 $1.59 $1.59 1,300
2021-06-25 $1.58 $1.58 $1.58 $1.58 $1.58 2,185
2021-06-24 $1.59 $1.60 $1.59 $1.60 $1.60 12,190
2021-06-23 $1.60 $1.60 $1.60 $1.60 $1.60 94
2021-06-22 $1.60 $1.60 $1.60 $1.60 $1.60 2,500
2021-06-21 $1.62 $1.62 $1.62 $1.62 $1.62 1,950
2021-06-18 $1.63 $1.63 $1.63 $1.63 $1.63 5,003
2021-06-17 $1.60 $1.60 $1.60 $1.60 $1.60 200
2021-06-16 $1.57 $1.57 $1.55 $1.55 $1.55 10,581
2021-06-15 $1.68 $1.68 $1.63 $1.66 $1.66 9,450
2021-06-14 $1.84 $1.88 $1.84 $1.88 $1.88 550
2021-06-11 $1.84 $1.84 $1.84 $1.84 $1.84 2,500
2021-06-10 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2021-06-09 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-06-08 $1.84 $1.84 $1.83 $1.83 $1.83 1,000
2021-06-07 $1.75 $1.84 $1.75 $1.84 $1.84 1,320
2021-06-04 $1.73 $1.78 $1.73 $1.78 $1.78 3,600
2021-06-03 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-06-02 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-06-01 $1.84 $1.84 $1.84 $1.84 $1.84 10
2021-05-28 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-05-27 $1.84 $1.84 $1.84 $1.84 $1.84 20
2021-05-26 $1.84 $1.84 $1.84 $1.84 $1.84 300
2021-05-25 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-05-24 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-05-21 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-05-20 $1.66 $1.76 $1.66 $1.76 $1.76 384
2021-05-19 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-05-18 $1.79 $1.82 $1.78 $1.78 $1.78 3,267
2021-05-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-14 $1.80 $1.80 $1.80 $1.80 $1.80 50
2021-05-13 $1.80 $1.80 $1.80 $1.80 $1.80 5,001
2021-05-12 $1.85 $1.85 $1.82 $1.82 $1.82 6,380
2021-05-11 $1.92 $1.92 $1.92 $1.92 $1.92 360
2021-05-10 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-05-07 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-05-06 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-05-05 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-05-04 $1.89 $1.89 $1.89 $1.89 $1.89 50
2021-05-03 $1.89 $1.89 $1.89 $1.89 $1.89 400
2021-04-30 $1.90 $1.90 $1.89 $1.89 $1.89 2,550
2021-04-29 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-04-28 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-04-27 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-04-26 $2.03 $2.03 $2.03 $2.03 $2.03 9
2021-04-23 $1.97 $2.03 $1.97 $2.03 $2.03 1,008
2021-04-22 $1.94 $1.94 $1.94 $1.94 $1.94 24
2021-04-21 $1.94 $1.94 $1.94 $1.94 $1.94 20
2021-04-20 $1.95 $1.95 $1.94 $1.94 $1.94 510
2021-04-19 $2.00 $2.00 $1.90 $1.90 $1.90 5,100
2021-04-16 $1.98 $2.00 $1.97 $2.00 $2.00 6,697
2021-04-15 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-04-14 $1.89 $1.89 $1.89 $1.89 $1.89 10
2021-04-13 $1.89 $1.89 $1.89 $1.89 $1.89 120
2021-04-12 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-04-09 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-04-08 $1.89 $1.89 $1.89 $1.89 $1.89 1,000
2021-04-07 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-04-06 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-04-05 $1.83 $1.83 $1.82 $1.82 $1.82 500
2021-04-01 $1.82 $1.82 $1.82 $1.82 $1.82 2,000
2021-03-31 $1.75 $1.75 $1.75 $1.75 $1.75 300
2021-03-30 $1.75 $1.75 $1.70 $1.71 $1.71 2,150
2021-03-29 $1.72 $1.72 $1.72 $1.72 $1.72 108
2021-03-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-03-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-03-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-03-23 $1.75 $1.75 $1.75 $1.75 $1.75 10
2021-03-22 $1.63 $1.75 $1.63 $1.75 $1.75 400
2021-03-19 $1.74 $1.74 $1.74 $1.74 $1.74 150
2021-03-18 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-03-17 $1.84 $1.84 $1.84 $1.84 $1.84 222
2021-03-16 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-03-15 $1.89 $1.89 $1.89 $1.89 $1.89 157
2021-03-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-03-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-03-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-03-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-03-08 $1.94 $1.94 $1.90 $1.90 $1.90 5,160
2021-03-05 $1.90 $1.90 $1.90 $1.90 $1.90 25
2021-03-04 $1.90 $1.90 $1.90 $1.90 $1.90 150
2021-03-03 $1.90 $1.90 $1.90 $1.90 $1.90 253
2021-03-02 $1.96 $1.96 $1.96 $1.96 $1.96 535
2021-03-01 $1.95 $1.97 $1.95 $1.97 $1.97 1,650
2021-02-26 $1.88 $1.89 $1.85 $1.85 $1.85 5,650
2021-02-25 $1.85 $1.85 $1.82 $1.83 $1.83 2,700
2021-02-24 $1.76 $1.76 $1.76 $1.76 $1.76 250
2021-02-23 $1.69 $1.77 $1.69 $1.77 $1.77 650
2021-02-22 $1.88 $1.95 $1.88 $1.95 $1.95 500
2021-02-19 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-02-18 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-02-17 $1.95 $1.95 $1.95 $1.95 $1.95 600
2021-02-16 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-02-12 $1.95 $1.95 $1.95 $1.95 $1.95 600
2021-02-11 $1.92 $1.92 $1.92 $1.92 $1.92 1,025
2021-02-10 $1.97 $1.97 $1.97 $1.97 $1.97 50
2021-02-09 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-02-08 $1.97 $1.97 $1.97 $1.97 $1.97 50
2021-02-05 $1.97 $1.97 $1.97 $1.97 $1.97 410
2021-02-04 $1.88 $1.88 $1.88 $1.88 $1.88 2
2021-02-03 $1.88 $1.88 $1.88 $1.88 $1.88 0
2021-02-02 $1.88 $1.88 $1.88 $1.88 $1.88 0
2021-02-01 $1.96 $1.96 $1.88 $1.88 $1.88 2,935
2021-01-29 $1.92 $1.92 $1.92 $1.92 $1.92 1,111
2021-01-28 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-01-27 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-01-26 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-01-25 $1.97 $1.97 $1.97 $1.97 $1.97 500
2021-01-22 $1.96 $1.96 $1.96 $1.96 $1.96 500
2021-01-21 $1.93 $1.96 $1.93 $1.96 $1.96 450
2021-01-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-01-19 $2.00 $2.00 $2.00 $2.00 $2.00 513
2021-01-15 $1.92 $1.96 $1.92 $1.96 $1.96 2,700
2021-01-14 $2.03 $2.03 $2.03 $2.03 $2.03 400
2021-01-13 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-01-12 $1.99 $2.03 $1.99 $2.03 $2.03 400
2021-01-11 $2.15 $2.15 $2.15 $2.15 $2.15 10
2021-01-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-01-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-01-06 $2.15 $2.15 $2.15 $2.15 $2.15 500
2021-01-05 $2.08 $2.08 $2.08 $2.08 $2.08 30
2021-01-04 $2.08 $2.08 $2.08 $2.08 $2.08 1,000
2020-12-31 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-12-30 $1.97 $1.97 $1.97 $1.97 $1.97 300
2020-12-29 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-12-28 $2.00 $2.00 $2.00 $2.00 $2.00 120
2020-12-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-16 $2.00 $2.00 $2.00 $2.00 $2.00 120
2020-12-15 $2.15 $2.15 $2.15 $2.15 $2.15 3,000
2020-12-14 $2.17 $2.17 $2.17 $2.17 $2.17 500
2020-12-11 $2.20 $2.20 $2.20 $2.20 $2.20 500
2020-12-10 $2.15 $2.15 $2.15 $2.15 $2.15 10
2020-12-09 $2.15 $2.15 $2.15 $2.15 $2.15 1,750
2020-12-08 $2.24 $2.24 $2.24 $2.24 $2.24 1
2020-12-07 $2.24 $2.24 $2.24 $2.24 $2.24 400
2020-12-04 $2.18 $2.18 $2.18 $2.18 $2.18 0
2020-12-03 $2.17 $2.18 $2.17 $2.18 $2.18 1,600
2020-12-02 $2.16 $2.16 $2.16 $2.16 $2.16 0
2020-12-01 $2.16 $2.16 $2.16 $2.16 $2.16 0
2020-11-30 $2.16 $2.16 $2.16 $2.16 $2.16 0
2020-11-27 $2.16 $2.16 $2.16 $2.16 $2.16 200
2020-11-25 $2.04 $2.04 $2.04 $2.04 $2.04 0
2020-11-24 $2.04 $2.04 $2.04 $2.04 $2.04 0
2020-11-23 $2.04 $2.04 $2.04 $2.04 $2.04 0
2020-11-20 $2.04 $2.04 $2.04 $2.04 $2.04 0
2020-11-19 $2.04 $2.04 $2.04 $2.04 $2.04 0
2020-11-18 $2.04 $2.04 $2.04 $2.04 $2.04 0
2020-11-17 $2.04 $2.04 $2.04 $2.04 $2.04 25
2020-11-16 $2.04 $2.04 $2.04 $2.04 $2.04 0
2020-11-13 $2.01 $2.04 $2.01 $2.04 $2.04 4,212
2020-11-12 $2.03 $2.03 $2.03 $2.03 $2.03 300
2020-11-11 $2.00 $2.00 $1.99 $1.99 $1.99 20,000
2020-11-10 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-11-09 $2.01 $2.01 $2.01 $2.01 $2.01 8,350
2020-11-06 $1.93 $1.93 $1.93 $1.93 $1.93 400
2020-11-05 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-11-04 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-11-03 $1.91 $1.91 $1.91 $1.91 $1.91 6
2020-11-02 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-10-30 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-10-29 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-10-28 $1.98 $1.98 $1.91 $1.91 $1.91 600
2020-10-27 $2.27 $2.27 $2.27 $2.27 $2.27 0
2020-10-26 $2.27 $2.27 $2.27 $2.27 $2.27 0
2020-10-23 $2.27 $2.27 $2.27 $2.27 $2.27 58
2020-10-22 $2.27 $2.27 $2.27 $2.27 $2.27 0
2020-10-21 $2.27 $2.27 $2.27 $2.27 $2.27 0
2020-10-20 $2.27 $2.27 $2.27 $2.27 $2.27 0
2020-10-19 $2.27 $2.27 $2.27 $2.27 $2.27 100
2020-10-16 $2.28 $2.28 $2.28 $2.28 $2.28 500
2020-10-15 $2.48 $2.48 $2.48 $2.48 $2.48 0
2020-10-14 $2.48 $2.48 $2.48 $2.48 $2.48 1,000
2020-10-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-10-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-10-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-10-08 $2.30 $2.30 $2.30 $2.30 $2.30 1,500
2020-10-07 $2.28 $2.28 $2.28 $2.28 $2.28 0
2020-10-06 $2.28 $2.28 $2.28 $2.28 $2.28 1,000
2020-10-05 $2.13 $2.13 $2.13 $2.13 $2.13 0
2020-10-02 $2.13 $2.13 $2.13 $2.13 $2.13 100
2020-10-01 $2.33 $2.33 $2.33 $2.33 $2.33 0
2020-09-30 $2.32 $2.33 $2.32 $2.33 $2.33 1,200
2020-09-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-09-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-09-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-09-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-09-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-09-22 $2.30 $2.30 $2.30 $2.30 $2.30 5,000
2020-09-21 $2.33 $2.33 $2.33 $2.33 $2.33 50
2020-09-18 $2.33 $2.33 $2.33 $2.33 $2.33 0
2020-09-17 $2.33 $2.33 $2.33 $2.33 $2.33 0
2020-09-16 $2.34 $2.34 $2.33 $2.33 $2.33 2,420
2020-09-15 $2.34 $2.34 $2.34 $2.34 $2.34 0
2020-09-14 $2.30 $2.34 $2.30 $2.34 $2.34 200
2020-09-11 $2.31 $2.31 $2.31 $2.31 $2.31 0
2020-09-10 $2.31 $2.31 $2.31 $2.31 $2.31 50
2020-09-09 $2.40 $2.40 $2.31 $2.31 $2.31 1,425
2020-09-08 $2.33 $2.33 $2.33 $2.33 $2.33 0
2020-09-04 $2.39 $2.39 $2.32 $2.33 $2.33 27,100
2020-09-03 $2.56 $2.56 $2.53 $2.53 $2.53 2,000
2020-09-02 $2.58 $2.58 $2.58 $2.58 $2.58 0
2020-09-01 $2.58 $2.58 $2.58 $2.58 $2.58 2
2020-08-31 $2.58 $2.58 $2.58 $2.58 $2.58 0
2020-08-28 $2.58 $2.58 $2.58 $2.58 $2.58 0
2020-08-27 $2.58 $2.58 $2.58 $2.58 $2.58 804
2020-08-26 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-08-25 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-08-24 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-08-21 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-08-20 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-08-19 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-08-18 $2.39 $2.39 $2.39 $2.39 $2.39 746
2020-08-17 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-08-14 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-08-13 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-08-12 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-08-11 $2.39 $2.39 $2.39 $2.39 $2.39 65
2020-08-10 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-08-07 $2.39 $2.39 $2.39 $2.39 $2.39 400
2020-08-06 $2.34 $2.34 $2.34 $2.34 $2.34 300
2020-08-05 $2.36 $2.36 $2.36 $2.36 $2.36 1,950
2020-08-04 $2.36 $2.36 $2.36 $2.36 $2.36 0
2020-08-03 $2.36 $2.36 $2.36 $2.36 $2.36 100
2020-07-31 $2.42 $2.42 $2.35 $2.35 $2.35 1,120
2020-07-30 $2.44 $2.44 $2.44 $2.44 $2.44 4,501
2020-07-29 $2.27 $2.27 $2.27 $2.27 $2.27 250
2020-07-28 $2.36 $2.36 $2.36 $2.36 $2.36 0
2020-07-27 $2.36 $2.36 $2.36 $2.36 $2.36 0
2020-07-24 $2.36 $2.36 $2.36 $2.36 $2.36 0
2020-07-23 $2.36 $2.36 $2.36 $2.36 $2.36 500
2020-07-22 $2.36 $2.36 $2.36 $2.36 $2.36 500
2020-07-21 $2.31 $2.31 $2.31 $2.31 $2.31 0
2020-07-20 $2.31 $2.31 $2.31 $2.31 $2.31 0
2020-07-17 $2.31 $2.31 $2.31 $2.31 $2.31 1,600
2020-07-16 $2.22 $2.22 $2.22 $2.22 $2.22 0
2020-07-15 $2.22 $2.22 $2.22 $2.22 $2.22 0
2020-07-14 $2.22 $2.22 $2.22 $2.22 $2.22 0
2020-07-13 $2.22 $2.22 $2.22 $2.22 $2.22 0
2020-07-10 $2.22 $2.22 $2.22 $2.22 $2.22 0
2020-07-09 $2.22 $2.22 $2.22 $2.22 $2.22 150
2020-07-08 $2.27 $2.27 $2.23 $2.23 $2.23 1,100
2020-07-07 $2.24 $2.24 $2.24 $2.24 $2.24 0
2020-07-06 $2.24 $2.24 $2.24 $2.24 $2.24 0
2020-07-02 $2.24 $2.24 $2.24 $2.24 $2.24 20
2020-07-01 $2.24 $2.24 $2.24 $2.24 $2.24 1,000
2020-06-30 $2.24 $2.24 $2.24 $2.24 $2.24 0
2020-06-29 $2.26 $2.26 $2.24 $2.24 $2.24 250
2020-06-26 $2.26 $2.26 $2.26 $2.26 $2.26 300
2020-06-25 $2.29 $2.29 $2.25 $2.25 $2.25 4,550
2020-06-24 $2.42 $2.42 $2.42 $2.42 $2.42 0
2020-06-23 $2.50 $2.50 $2.42 $2.42 $2.42 1,705
2020-06-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-06-19 $2.34 $2.35 $2.30 $2.30 $2.30 1,112
2020-06-18 $2.26 $2.26 $2.26 $2.26 $2.26 220
2020-06-17 $2.04 $2.04 $2.04 $2.04 $2.04 50
2020-06-16 $2.04 $2.04 $2.04 $2.04 $2.04 1
2020-06-15 $2.04 $2.04 $2.04 $2.04 $2.04 380
2020-06-12 $2.17 $2.17 $2.17 $2.17 $2.17 0
2020-06-11 $2.34 $2.34 $2.17 $2.17 $2.17 5,000
2020-06-10 $2.43 $2.43 $2.41 $2.41 $2.41 2,540
2020-06-09 $2.40 $2.41 $2.40 $2.41 $2.41 200
2020-06-08 $2.43 $2.43 $2.43 $2.43 $2.43 1,561
2020-06-05 $2.35 $2.35 $2.35 $2.35 $2.35 32
2020-06-04 $2.45 $2.45 $2.35 $2.35 $2.35 725
2020-06-03 $2.40 $2.43 $2.40 $2.41 $2.41 24,207
2020-06-02 $2.48 $2.48 $2.45 $2.45 $2.45 2,690
2020-06-01 $2.55 $2.55 $2.46 $2.50 $2.50 15,353
2020-05-29 $2.19 $2.19 $2.19 $2.19 $2.19 380
2020-05-28 $2.02 $2.19 $2.02 $2.19 $2.19 650
2020-05-27 $2.01 $2.01 $2.01 $2.01 $2.01 1,000
2020-05-26 $2.03 $2.03 $2.03 $2.03 $2.03 1,006
2020-05-22 $1.90 $1.90 $1.90 $1.90 $1.90 15
2020-05-21 $1.95 $1.95 $1.87 $1.90 $1.90 4,600
2020-05-20 $1.94 $1.97 $1.92 $1.97 $1.97 2,420
2020-05-19 $1.96 $1.96 $1.96 $1.96 $1.96 0
2020-05-18 $1.96 $1.96 $1.96 $1.96 $1.96 19
2020-05-15 $1.96 $1.96 $1.96 $1.96 $1.96 0
2020-05-14 $1.96 $1.96 $1.96 $1.96 $1.96 0
2020-05-13 $1.97 $1.97 $1.96 $1.96 $1.96 700
2020-05-12 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-05-11 $1.87 $1.87 $1.87 $1.87 $1.87 90
2020-05-08 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-05-07 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-05-06 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-05-05 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-05-04 $1.87 $1.87 $1.87 $1.87 $1.87 100
2020-05-01 $1.78 $1.78 $1.78 $1.78 $1.78 2,190
2020-04-30 $2.33 $2.33 $2.33 $2.33 $2.33 1,025
2020-04-29 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-04-28 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-04-27 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-04-24 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-04-23 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-04-22 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-04-21 $1.91 $1.91 $1.91 $1.91 $1.91 4
2020-04-20 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-04-17 $1.91 $1.91 $1.91 $1.91 $1.91 1,500
2020-04-16 $1.99 $1.99 $1.99 $1.99 $1.99 16
2020-04-15 $1.99 $1.99 $1.99 $1.99 $1.99 200
2020-04-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-04-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-04-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-04-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-04-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-04-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-04-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-04-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-04-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-03-31 $1.75 $1.75 $1.75 $1.75 $1.75 445
2020-03-30 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-03-27 $1.76 $1.76 $1.76 $1.76 $1.76 1,500
2020-03-26 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-03-25 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-03-24 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-03-23 $1.76 $1.76 $1.76 $1.76 $1.76 2,453
2020-03-20 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-03-19 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-03-18 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-03-17 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-03-16 $1.76 $1.76 $1.76 $1.76 $1.76 30
2020-03-13 $1.85 $1.85 $1.76 $1.76 $1.76 400
2020-03-12 $2.00 $2.00 $2.00 $2.00 $1.98 0
2020-03-11 $2.00 $2.00 $2.00 $2.00 $1.98 0
2020-03-10 $2.00 $2.00 $2.00 $2.00 $1.98 0
2020-03-09 $2.00 $2.00 $2.00 $2.00 $1.98 250
2020-03-06 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-03-05 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-03-04 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-03-03 $2.40 $2.40 $2.40 $2.40 $2.37 100
2020-03-02 $2.34 $2.34 $2.34 $2.34 $2.32 0
2020-02-28 $2.34 $2.34 $2.34 $2.34 $2.32 51
2020-02-27 $2.34 $2.34 $2.34 $2.34 $2.32 11,000
2020-02-26 $2.62 $2.62 $2.62 $2.62 $2.59 0
2020-02-25 $2.62 $2.62 $2.62 $2.62 $2.59 677
2020-02-24 $2.65 $2.65 $2.65 $2.65 $2.62 0
2020-02-21 $2.65 $2.65 $2.65 $2.65 $2.62 0
2020-02-20 $2.65 $2.65 $2.65 $2.65 $2.62 0
2020-02-19 $2.65 $2.65 $2.65 $2.65 $2.62 0
2020-02-18 $2.65 $2.65 $2.65 $2.65 $2.62 400
2020-02-14 $2.48 $2.48 $2.48 $2.48 $2.45 0
2020-02-13 $2.48 $2.48 $2.48 $2.48 $2.45 51
2020-02-12 $2.48 $2.48 $2.48 $2.48 $2.45 0
2020-02-11 $2.48 $2.48 $2.48 $2.48 $2.45 0
2020-02-10 $2.48 $2.48 $2.48 $2.48 $2.45 0
2020-02-07 $2.48 $2.48 $2.48 $2.48 $2.45 0
2020-02-06 $2.48 $2.48 $2.48 $2.48 $2.45 0
2020-02-04 $2.48 $2.48 $2.48 $2.48 $2.45 0
2020-02-03 $2.48 $2.48 $2.48 $2.48 $2.45 0
2020-01-31 $2.48 $2.48 $2.48 $2.48 $2.45 38
2020-01-29 $2.48 $2.48 $2.48 $2.48 $2.45 0
2020-01-28 $2.48 $2.48 $2.48 $2.48 $2.45 210
2020-01-27 $2.67 $2.67 $2.67 $2.67 $2.64 0
2020-01-24 $2.67 $2.67 $2.67 $2.67 $2.64 100
2020-01-23 $2.60 $2.60 $2.60 $2.60 $2.57 0
2020-01-22 $2.60 $2.60 $2.60 $2.60 $2.57 0
2020-01-21 $2.60 $2.60 $2.60 $2.60 $2.57 0
2020-01-17 $2.60 $2.60 $2.60 $2.60 $2.57 0
2020-01-16 $2.60 $2.60 $2.60 $2.60 $2.57 0
2020-01-15 $2.60 $2.60 $2.60 $2.60 $2.57 0
2020-01-14 $2.60 $2.60 $2.60 $2.60 $2.57 0
2020-01-13 $2.60 $2.60 $2.60 $2.60 $2.57 0
2020-01-10 $2.60 $2.60 $2.60 $2.60 $2.57 50
2020-01-09 $2.60 $2.60 $2.60 $2.60 $2.57 0
2020-01-08 $2.60 $2.60 $2.60 $2.60 $2.57 0
2020-01-07 $2.60 $2.60 $2.60 $2.60 $2.57 0
2020-01-06 $2.60 $2.60 $2.60 $2.60 $2.57 300
2020-01-03 $2.68 $2.68 $2.68 $2.68 $2.65 0
2020-01-02 $2.68 $2.68 $2.68 $2.68 $2.65 0
2019-12-31 $2.68 $2.68 $2.68 $2.68 $2.65 0
2019-12-30 $2.68 $2.68 $2.68 $2.68 $2.65 0
2019-12-27 $2.68 $2.68 $2.68 $2.68 $2.65 0
2019-12-26 $2.68 $2.68 $2.68 $2.68 $2.65 0
2019-12-24 $2.68 $2.68 $2.68 $2.68 $2.65 0
2019-12-23 $2.68 $2.68 $2.68 $2.68 $2.65 144
2019-12-20 $2.73 $2.73 $2.73 $2.73 $2.70 0
2019-12-19 $2.73 $2.73 $2.73 $2.73 $2.70 0
2019-12-18 $2.73 $2.73 $2.73 $2.73 $2.70 105
2019-12-17 $2.67 $2.67 $2.67 $2.67 $2.64 0
2019-12-16 $2.67 $2.67 $2.67 $2.67 $2.64 382
2019-12-13 $2.63 $2.63 $2.63 $2.63 $2.60 0
2019-12-12 $2.63 $2.63 $2.63 $2.63 $2.60 0
2019-12-11 $2.63 $2.63 $2.63 $2.63 $2.60 0
2019-12-10 $2.63 $2.63 $2.63 $2.63 $2.60 2,500
2019-12-09 $2.63 $2.63 $2.63 $2.63 $2.60 384
2019-12-06 $2.68 $2.68 $2.68 $2.68 $2.65 100
2019-12-05 $2.75 $2.75 $2.75 $2.75 $2.72 34
2019-12-04 $2.75 $2.75 $2.75 $2.75 $2.72 0
2019-12-03 $2.75 $2.75 $2.75 $2.75 $2.72 0
2019-12-02 $2.75 $2.75 $2.75 $2.75 $2.72 0
2019-11-29 $2.75 $2.75 $2.75 $2.75 $2.72 0
2019-11-27 $2.75 $2.75 $2.75 $2.75 $2.72 0
2019-11-26 $2.75 $2.75 $2.75 $2.75 $2.72 0
2019-11-25 $2.75 $2.75 $2.75 $2.75 $2.72 200
2019-11-22 $2.82 $2.82 $2.82 $2.82 $2.79 0
2019-11-21 $2.82 $2.82 $2.82 $2.82 $2.79 0
2019-11-20 $2.82 $2.82 $2.82 $2.82 $2.79 0
2019-11-19 $2.82 $2.82 $2.82 $2.82 $2.79 0
2019-11-18 $2.82 $2.82 $2.82 $2.82 $2.79 0
2019-11-15 $2.82 $2.82 $2.82 $2.82 $2.79 0
2019-11-14 $2.82 $2.82 $2.82 $2.82 $2.79 0
2019-11-13 $2.82 $2.82 $2.82 $2.82 $2.79 0
2019-11-12 $2.82 $2.82 $2.82 $2.82 $2.79 0
2019-11-11 $2.82 $2.82 $2.82 $2.82 $2.79 0
2019-11-08 $2.82 $2.82 $2.82 $2.82 $2.79 0
2019-11-07 $2.82 $2.82 $2.82 $2.82 $2.79 0
2019-11-06 $2.82 $2.82 $2.82 $2.82 $2.79 0
2019-11-05 $2.82 $2.82 $2.82 $2.82 $2.79 0
2019-11-04 $2.82 $2.82 $2.82 $2.82 $2.79 0
2019-11-01 $2.82 $2.82 $2.82 $2.82 $2.79 0
2019-10-31 $2.82 $2.82 $2.82 $2.82 $2.79 0
2019-10-30 $2.82 $2.82 $2.82 $2.82 $2.79 0
2019-10-29 $2.82 $2.82 $2.82 $2.82 $2.79 0
2019-10-28 $2.82 $2.82 $2.82 $2.82 $2.79 0
2019-10-25 $2.82 $2.82 $2.82 $2.82 $2.79 0
2019-10-24 $2.82 $2.82 $2.82 $2.82 $2.79 0
2019-10-23 $2.82 $2.82 $2.82 $2.82 $2.79 2,600
2019-10-22 $2.91 $2.91 $2.91 $2.91 $2.88 0
2019-10-21 $2.91 $2.91 $2.91 $2.91 $2.88 0
2019-10-18 $2.91 $2.91 $2.91 $2.91 $2.88 0
2019-10-17 $2.91 $2.91 $2.91 $2.91 $2.88 0
2019-10-16 $2.83 $2.91 $2.83 $2.91 $2.88 304
2019-10-15 $2.79 $2.79 $2.79 $2.79 $2.76 0
2019-10-14 $2.79 $2.79 $2.79 $2.79 $2.76 0
2019-10-11 $2.79 $2.79 $2.79 $2.79 $2.76 0
2019-10-10 $2.79 $2.79 $2.79 $2.79 $2.76 0
2019-10-09 $2.79 $2.79 $2.79 $2.79 $2.76 0
2019-10-08 $2.79 $2.79 $2.79 $2.79 $2.76 0
2019-10-07 $2.79 $2.79 $2.79 $2.79 $2.76 100
2019-10-04 $2.80 $2.80 $2.80 $2.80 $2.77 0
2019-10-03 $2.80 $2.80 $2.80 $2.80 $2.77 34
2019-10-02 $2.80 $2.80 $2.80 $2.80 $2.77 0
2019-10-01 $2.80 $2.80 $2.80 $2.80 $2.77 0
2019-09-30 $2.80 $2.80 $2.80 $2.80 $2.77 0
2019-09-27 $2.80 $2.80 $2.80 $2.80 $2.77 0
2019-09-26 $2.80 $2.80 $2.80 $2.80 $2.77 500
2019-09-25 $2.79 $2.79 $2.79 $2.79 $2.76 1,750
2019-09-24 $2.89 $2.89 $2.89 $2.89 $2.86 0
2019-09-23 $2.89 $2.89 $2.89 $2.89 $2.86 0
2019-09-20 $2.89 $2.89 $2.89 $2.89 $2.86 150
2019-09-19 $2.89 $2.89 $2.89 $2.89 $2.86 0
2019-09-18 $2.89 $2.89 $2.89 $2.89 $2.86 0
2019-09-17 $2.89 $2.89 $2.89 $2.89 $2.86 0
2019-09-16 $2.89 $2.89 $2.89 $2.89 $2.86 200
2019-09-13 $3.08 $3.08 $3.08 $3.08 $3.05 8
2019-09-12 $3.10 $3.10 $3.10 $3.10 $3.07 0
2019-09-11 $3.10 $3.10 $3.10 $3.10 $3.05 0
2019-09-10 $3.10 $3.10 $3.10 $3.10 $3.05 0
2019-09-09 $3.10 $3.10 $3.10 $3.10 $3.05 100
2019-09-06 $2.99 $2.99 $2.99 $2.99 $2.94 0
2019-09-05 $2.99 $2.99 $2.99 $2.99 $2.94 0
2019-09-04 $2.99 $2.99 $2.99 $2.99 $2.94 200
2019-09-03 $2.88 $2.94 $2.88 $2.94 $2.89 920
2019-08-30 $2.90 $2.90 $2.78 $2.78 $2.73 819
2019-08-29 $2.52 $2.52 $2.52 $2.52 $2.48 0
2019-08-28 $2.52 $2.52 $2.52 $2.52 $2.48 0
2019-08-27 $2.52 $2.52 $2.52 $2.52 $2.48 0
2019-08-26 $2.52 $2.52 $2.52 $2.52 $2.48 80
2019-08-23 $2.61 $2.61 $2.52 $2.52 $2.48 1,560
2019-08-22 $2.66 $2.66 $2.66 $2.66 $2.61 0
2019-08-21 $2.66 $2.66 $2.66 $2.66 $2.61 0
2019-08-20 $2.66 $2.66 $2.66 $2.66 $2.61 0
2019-08-19 $2.66 $2.66 $2.66 $2.66 $2.61 0
2019-08-15 $2.66 $2.66 $2.66 $2.66 $2.61 400
2019-08-14 $2.66 $2.66 $2.66 $2.66 $2.61 400
2019-08-13 $2.66 $2.66 $2.66 $2.66 $2.61 400
2019-08-12 $2.66 $2.66 $2.66 $2.66 $2.61 400
2019-08-09 $2.66 $2.66 $2.66 $2.66 $2.61 400
2019-08-08 $2.66 $2.66 $2.66 $2.66 $2.61 0
2019-08-07 $2.66 $2.66 $2.66 $2.66 $2.61 400
2019-08-06 $2.66 $2.66 $2.66 $2.66 $2.61 400
2019-08-05 $2.74 $2.74 $2.74 $2.74 $2.69 100
2019-08-02 $2.74 $2.74 $2.74 $2.74 $2.69 100
2019-08-01 $2.74 $2.74 $2.74 $2.74 $2.69 100
2019-07-31 $2.74 $2.74 $2.74 $2.74 $2.69 100
2019-07-30 $2.74 $2.74 $2.74 $2.74 $2.69 100
2019-07-29 $2.74 $2.74 $2.74 $2.74 $2.69 100
2019-07-26 $2.74 $2.74 $2.74 $2.74 $2.69 0
2019-07-25 $2.74 $2.74 $2.74 $2.74 $2.69 0
2019-07-24 $2.74 $2.74 $2.74 $2.74 $2.69 0
2019-07-23 $2.74 $2.74 $2.74 $2.74 $2.69 0
2019-07-22 $2.74 $2.74 $2.74 $2.74 $2.69 0
2019-07-19 $2.74 $2.74 $2.74 $2.74 $2.69 0
2019-07-18 $2.74 $2.74 $2.74 $2.74 $2.69 0
2019-07-17 $2.74 $2.74 $2.74 $2.74 $2.69 100
2019-07-16 $2.41 $2.41 $2.41 $2.41 $2.37 0
2019-07-15 $2.41 $2.41 $2.41 $2.41 $2.37 50
2019-07-12 $2.41 $2.41 $2.41 $2.41 $2.37 0
2019-07-11 $2.41 $2.41 $2.41 $2.41 $2.37 0
2019-07-10 $2.41 $2.41 $2.41 $2.41 $2.37 0
2019-07-09 $2.41 $2.41 $2.41 $2.41 $2.37 249
2019-07-08 $2.40 $2.40 $2.40 $2.40 $2.36 0
2019-07-05 $2.40 $2.40 $2.40 $2.40 $2.36 0
2019-07-03 $2.40 $2.40 $2.40 $2.40 $2.36 0
2019-07-02 $2.40 $2.40 $2.40 $2.40 $2.36 35
2019-07-01 $2.40 $2.40 $2.40 $2.40 $2.36 448
2019-06-28 $2.27 $2.27 $2.27 $2.27 $2.23 0
2019-06-27 $2.27 $2.27 $2.27 $2.27 $2.23 0
2019-06-26 $2.27 $2.27 $2.27 $2.27 $2.23 0
2019-06-25 $2.27 $2.27 $2.27 $2.27 $2.23 0
2019-06-24 $2.27 $2.27 $2.27 $2.27 $2.23 100
2019-06-21 $2.17 $2.17 $2.17 $2.17 $2.13 0
2019-06-18 $2.17 $2.17 $2.17 $2.17 $2.13 400
2019-06-17 $2.15 $2.19 $2.15 $2.19 $2.15 975
2019-06-14 $2.06 $2.06 $2.06 $2.06 $2.02 0
2019-06-13 $2.06 $2.06 $2.06 $2.06 $2.02 454
2019-06-12 $1.78 $1.78 $1.78 $1.78 $1.75 0
2019-06-11 $1.78 $1.78 $1.78 $1.78 $1.75 0
2019-06-06 $1.78 $1.78 $1.78 $1.78 $1.75 0
2019-06-05 $1.78 $1.78 $1.78 $1.78 $1.75 0
2019-06-03 $1.78 $1.78 $1.78 $1.78 $1.75 0
2019-05-31 $1.78 $1.78 $1.78 $1.78 $1.75 0
2019-05-30 $1.78 $1.78 $1.78 $1.78 $1.75 0
2019-05-29 $1.78 $1.78 $1.78 $1.78 $1.75 0
2019-05-28 $1.78 $1.78 $1.78 $1.78 $1.75 0
2019-05-24 $1.78 $1.78 $1.78 $1.78 $1.75 0
2019-05-23 $1.78 $1.78 $1.78 $1.78 $1.75 0
2019-05-22 $1.78 $1.78 $1.78 $1.78 $1.75 0
2019-05-21 $1.78 $1.78 $1.78 $1.78 $1.75 0
2019-05-20 $1.78 $1.78 $1.78 $1.78 $1.75 0
2019-05-17 $1.78 $1.78 $1.78 $1.78 $1.75 0
2019-05-16 $1.78 $1.78 $1.78 $1.78 $1.75 0
2019-05-15 $1.78 $1.78 $1.78 $1.78 $1.75 0
2019-05-14 $1.78 $1.78 $1.78 $1.78 $1.75 0
2019-05-13 $1.78 $1.78 $1.78 $1.78 $1.75 0
2019-05-10 $1.78 $1.78 $1.78 $1.78 $1.75 0
2019-05-09 $1.78 $1.78 $1.78 $1.78 $1.75 0
2019-05-08 $1.78 $1.78 $1.78 $1.78 $1.75 0
2019-05-07 $1.78 $1.78 $1.78 $1.78 $1.75 27
2019-05-06 $1.78 $1.78 $1.78 $1.78 $1.75 74
2019-05-03 $1.78 $1.78 $1.78 $1.78 $1.75 0
2019-05-02 $1.78 $1.78 $1.78 $1.78 $1.75 0
2019-05-01 $1.78 $1.78 $1.78 $1.78 $1.75 0
2019-04-30 $1.78 $1.78 $1.78 $1.78 $1.75 0
2019-04-29 $1.78 $1.78 $1.78 $1.78 $1.75 0
2019-04-25 $1.78 $1.78 $1.78 $1.78 $1.75 0
2019-04-24 $1.78 $1.78 $1.78 $1.78 $1.75 100
2019-04-23 $1.84 $1.84 $1.84 $1.84 $1.81 0
2019-04-22 $1.84 $1.84 $1.84 $1.84 $1.81 301
2019-04-18 $1.86 $1.86 $1.84 $1.84 $1.81 606
2019-04-17 $1.72 $1.72 $1.72 $1.72 $1.69 0
2019-04-16 $1.72 $1.72 $1.72 $1.72 $1.69 500
2019-04-15 $1.69 $1.69 $1.69 $1.69 $1.66 0
2019-04-12 $1.69 $1.69 $1.69 $1.69 $1.66 500
2019-04-11 $1.61 $1.61 $1.61 $1.61 $1.58 0
2019-04-10 $1.61 $1.61 $1.61 $1.61 $1.58 0
2019-04-09 $1.61 $1.61 $1.61 $1.61 $1.58 0
2019-04-08 $1.61 $1.61 $1.61 $1.61 $1.58 0
2019-04-05 $1.61 $1.61 $1.61 $1.61 $1.58 0
2019-04-04 $1.61 $1.61 $1.61 $1.61 $1.58 0
2019-04-03 $1.61 $1.61 $1.61 $1.61 $1.58 0
2019-04-02 $1.61 $1.61 $1.61 $1.61 $1.58 500
2019-04-01 $1.69 $1.69 $1.69 $1.69 $1.66 0
2019-03-29 $1.69 $1.69 $1.69 $1.69 $1.66 0
2019-03-28 $1.69 $1.69 $1.69 $1.69 $1.66 0
2019-03-27 $1.69 $1.69 $1.69 $1.69 $1.66 0
2019-03-26 $1.69 $1.69 $1.69 $1.69 $1.66 0
2019-03-25 $1.69 $1.69 $1.69 $1.69 $1.66 0
2019-03-22 $1.69 $1.69 $1.69 $1.69 $1.66 0
2019-03-21 $1.69 $1.69 $1.69 $1.69 $1.66 0
2019-03-20 $1.67 $1.67 $1.67 $1.67 $1.64 0
2019-03-19 $1.69 $1.69 $1.69 $1.69 $1.66 69
2019-03-18 $1.69 $1.69 $1.69 $1.69 $1.66 0
2019-03-14 $1.69 $1.69 $1.69 $1.69 $1.64 100
2019-03-13 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-03-12 $1.62 $1.62 $1.62 $1.62 $1.57 25
2019-03-11 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-03-08 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-03-07 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-03-06 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-03-05 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-03-04 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-03-01 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-02-28 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-02-27 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-02-26 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-02-21 $1.62 $1.62 $1.62 $1.62 $1.57 500
2019-02-20 $1.61 $1.61 $1.61 $1.61 $1.56 0
2019-02-19 $1.61 $1.61 $1.61 $1.61 $1.56 150
2019-02-15 $1.59 $1.59 $1.59 $1.59 $1.54 0
2019-02-14 $1.59 $1.59 $1.59 $1.59 $1.54 0
2019-02-13 $1.59 $1.59 $1.59 $1.59 $1.54 0
2019-02-12 $1.59 $1.59 $1.59 $1.59 $1.54 0
2019-02-11 $1.59 $1.59 $1.59 $1.59 $1.54 375
2019-02-08 $1.55 $1.55 $1.55 $1.55 $1.50 0
2019-02-07 $1.55 $1.55 $1.55 $1.55 $1.50 0
2019-02-06 $1.55 $1.55 $1.55 $1.55 $1.50 0
2019-02-05 $1.55 $1.55 $1.55 $1.55 $1.50 0
2019-02-04 $1.55 $1.55 $1.55 $1.55 $1.50 0
2019-02-01 $1.55 $1.55 $1.55 $1.55 $1.50 0
2019-01-31 $1.55 $1.55 $1.55 $1.55 $1.50 0
2019-01-30 $1.55 $1.55 $1.55 $1.55 $1.50 0
2019-01-29 $1.55 $1.55 $1.55 $1.55 $1.50 0
2019-01-28 $1.56 $1.56 $1.55 $1.55 $1.50 371
2019-01-25 $1.50 $1.50 $1.50 $1.50 $1.46 3,600
2019-01-24 $1.40 $1.40 $1.40 $1.40 $1.36 0
2019-01-23 $1.40 $1.40 $1.40 $1.40 $1.36 0
2019-01-18 $1.40 $1.40 $1.40 $1.40 $1.36 0
2019-01-17 $1.40 $1.40 $1.40 $1.40 $1.36 0
2019-01-16 $1.40 $1.40 $1.40 $1.40 $1.36 0
2019-01-15 $1.40 $1.40 $1.40 $1.40 $1.36 500
2019-01-14 $1.39 $1.39 $1.39 $1.39 $1.35 0
2019-01-11 $1.39 $1.39 $1.39 $1.39 $1.35 0
2019-01-10 $1.39 $1.39 $1.39 $1.39 $1.35 0
2019-01-09 $1.39 $1.39 $1.39 $1.39 $1.35 0
2019-01-08 $1.39 $1.39 $1.39 $1.39 $1.35 0
2019-01-07 $1.39 $1.39 $1.39 $1.39 $1.35 0
2019-01-04 $1.39 $1.39 $1.39 $1.39 $1.35 0
2019-01-03 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-12-27 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-12-26 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-12-24 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-12-21 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-12-20 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-12-18 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-12-14 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-12-13 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-12-12 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-12-11 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-12-10 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-12-07 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-12-04 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-12-03 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-11-30 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-11-29 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-11-28 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-11-27 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-11-26 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-11-21 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-11-20 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-11-19 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-11-16 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-11-15 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-11-14 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-11-13 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-11-12 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-11-09 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-11-08 $1.39 $1.39 $1.39 $1.39 $1.35 5
2018-11-07 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-11-06 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-11-05 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-11-02 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-11-01 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-10-31 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-10-30 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-10-29 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-10-26 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-10-25 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-10-24 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-10-23 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-10-22 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-10-19 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-10-18 $1.39 $1.39 $1.39 $1.39 $1.35 30
2018-10-17 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-10-16 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-10-15 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-10-12 $1.39 $1.39 $1.39 $1.39 $1.35 0
2018-10-11 $1.33 $1.39 $1.33 $1.39 $1.35 493
2018-10-10 $1.40 $1.40 $1.40 $1.40 $1.36 0
2018-10-09 $1.40 $1.40 $1.40 $1.40 $1.36 0
2018-10-08 $1.40 $1.40 $1.40 $1.40 $1.36 12
2018-10-05 $1.42 $1.42 $1.42 $1.42 $1.38 0
2018-10-04 $1.42 $1.42 $1.42 $1.42 $1.38 0
2018-10-03 $1.42 $1.42 $1.42 $1.42 $1.38 0
2018-10-02 $1.42 $1.42 $1.42 $1.42 $1.38 0
2018-10-01 $1.42 $1.42 $1.42 $1.42 $1.38 0
2018-09-28 $1.42 $1.42 $1.42 $1.42 $1.38 0
2018-09-27 $1.42 $1.42 $1.42 $1.42 $1.38 0
2018-09-26 $1.42 $1.42 $1.42 $1.42 $1.38 0
2018-09-25 $1.42 $1.42 $1.42 $1.42 $1.38 0
2018-09-24 $1.42 $1.42 $1.42 $1.42 $1.38 0
2018-09-21 $1.42 $1.42 $1.42 $1.42 $1.38 0
2018-09-20 $1.42 $1.42 $1.42 $1.42 $1.38 0
2018-09-19 $1.42 $1.42 $1.42 $1.42 $1.38 0
2018-09-18 $1.42 $1.42 $1.42 $1.42 $1.38 0
2018-09-17 $1.42 $1.42 $1.42 $1.42 $1.38 0
2018-09-14 $1.42 $1.42 $1.42 $1.42 $1.38 0
2018-09-13 $1.42 $1.42 $1.42 $1.42 $1.38 0
2018-09-12 $1.42 $1.42 $1.42 $1.42 $1.36 0
2018-09-11 $1.42 $1.42 $1.42 $1.42 $1.36 0
2018-09-10 $1.42 $1.42 $1.42 $1.42 $1.36 5
2018-09-07 $1.42 $1.42 $1.42 $1.42 $1.36 0
2018-09-06 $1.42 $1.42 $1.42 $1.42 $1.36 0
2018-09-05 $1.42 $1.42 $1.42 $1.42 $1.36 300
2018-09-04 $1.27 $1.27 $1.27 $1.27 $1.21 0
2018-08-31 $1.27 $1.27 $1.27 $1.27 $1.21 0
2018-08-30 $1.27 $1.27 $1.27 $1.27 $1.21 0
2018-08-29 $1.27 $1.27 $1.27 $1.27 $1.21 0
2018-08-28 $1.27 $1.27 $1.27 $1.27 $1.21 0
2018-08-27 $1.27 $1.27 $1.27 $1.27 $1.21 0
2018-08-24 $1.27 $1.27 $1.27 $1.27 $1.21 0
2018-08-23 $1.27 $1.27 $1.27 $1.27 $1.21 0
2018-08-22 $1.27 $1.27 $1.27 $1.27 $1.21 0
2018-08-21 $1.27 $1.27 $1.27 $1.27 $1.21 0
2018-08-20 $1.27 $1.27 $1.27 $1.27 $1.21 0
2018-08-17 $1.27 $1.27 $1.27 $1.27 $1.21 0
2018-08-16 $1.27 $1.27 $1.27 $1.27 $1.21 0
2018-08-15 $1.27 $1.27 $1.27 $1.27 $1.21 0
2018-08-14 $1.27 $1.27 $1.27 $1.27 $1.21 0
2018-08-13 $1.27 $1.27 $1.27 $1.27 $1.21 0
2018-08-10 $1.27 $1.27 $1.27 $1.27 $1.21 0
2018-08-09 $1.27 $1.27 $1.27 $1.27 $1.21 0
2018-08-08 $1.27 $1.27 $1.27 $1.27 $1.21 0
2018-08-07 $1.27 $1.27 $1.27 $1.27 $1.21 0
2018-08-06 $1.27 $1.27 $1.27 $1.27 $1.21 0
2018-08-03 $1.26 $1.27 $1.26 $1.27 $1.21 1,360
2018-08-02 $1.25 $1.25 $1.25 $1.25 $1.20 115
2018-08-01 $1.23 $1.23 $1.23 $1.23 $1.18 1,450
2018-07-31 $1.31 $1.31 $1.31 $1.31 $1.25 0
2018-07-30 $1.31 $1.31 $1.31 $1.31 $1.25 0
2018-07-27 $1.31 $1.31 $1.31 $1.31 $1.25 0
2018-07-26 $1.31 $1.31 $1.31 $1.31 $1.25 0
2018-07-25 $1.31 $1.31 $1.31 $1.31 $1.25 0
2018-07-24 $1.31 $1.31 $1.31 $1.31 $1.25 0
2018-07-23 $1.31 $1.31 $1.31 $1.31 $1.25 0
2018-07-20 $1.31 $1.31 $1.31 $1.31 $1.25 0
2018-07-19 $1.31 $1.31 $1.31 $1.31 $1.25 0
2018-07-18 $1.31 $1.31 $1.31 $1.31 $1.25 0
2018-07-17 $1.31 $1.31 $1.31 $1.31 $1.25 1,000
2018-07-16 $1.33 $1.33 $1.33 $1.33 $1.27 0
2018-07-13 $1.33 $1.33 $1.33 $1.33 $1.27 0
2018-07-12 $1.33 $1.33 $1.33 $1.33 $1.27 0
2018-07-11 $1.33 $1.33 $1.33 $1.33 $1.27 0
2018-07-10 $1.33 $1.33 $1.33 $1.33 $1.27 0
2018-07-09 $1.33 $1.33 $1.33 $1.33 $1.27 0
2018-07-06 $1.33 $1.33 $1.33 $1.33 $1.27 0
2018-07-05 $1.33 $1.33 $1.33 $1.33 $1.27 0
2018-07-03 $1.33 $1.33 $1.33 $1.33 $1.27 1,750
2018-07-02 $1.34 $1.34 $1.34 $1.34 $1.28 0
2018-06-29 $1.34 $1.34 $1.34 $1.34 $1.28 0
2018-06-28 $1.34 $1.34 $1.34 $1.34 $1.28 7,000
2018-06-27 $1.37 $1.37 $1.37 $1.37 $1.31 0
2018-06-26 $1.37 $1.37 $1.37 $1.37 $1.31 0
2018-06-25 $1.37 $1.37 $1.37 $1.37 $1.31 0
2018-06-22 $1.37 $1.37 $1.37 $1.37 $1.31 0
2018-06-21 $1.37 $1.37 $1.37 $1.37 $1.31 0
2018-06-20 $1.37 $1.37 $1.37 $1.37 $1.31 0
2018-06-19 $1.37 $1.37 $1.37 $1.37 $1.31 0
2018-06-18 $1.37 $1.37 $1.37 $1.37 $1.31 0
2018-06-15 $1.37 $1.37 $1.37 $1.37 $1.31 0
2018-06-14 $1.37 $1.37 $1.37 $1.37 $1.31 0
2018-06-13 $1.37 $1.37 $1.37 $1.37 $1.31 0
2018-06-12 $1.37 $1.37 $1.37 $1.37 $1.31 0
2018-06-11 $1.37 $1.37 $1.37 $1.37 $1.31 0
2018-06-08 $1.37 $1.37 $1.37 $1.37 $1.31 0
2018-06-07 $1.37 $1.37 $1.37 $1.37 $1.31 0
2018-06-06 $1.37 $1.37 $1.37 $1.37 $1.31 0
2018-06-05 $1.37 $1.37 $1.37 $1.37 $1.31 0
2018-06-04 $1.37 $1.37 $1.37 $1.37 $1.31 0
2018-06-01 $1.37 $1.37 $1.37 $1.37 $1.31 0
2018-05-31 $1.37 $1.37 $1.37 $1.37 $1.31 0
2018-05-30 $1.37 $1.37 $1.37 $1.37 $1.31 0
2018-05-29 $1.37 $1.37 $1.37 $1.37 $1.31 0
2018-05-25 $1.37 $1.37 $1.37 $1.37 $1.31 0
2018-05-24 $1.37 $1.37 $1.37 $1.37 $1.31 0
2018-05-23 $1.37 $1.37 $1.37 $1.37 $1.31 0
2018-05-22 $1.37 $1.37 $1.37 $1.37 $1.31 0
2018-05-21 $1.37 $1.37 $1.37 $1.37 $1.31 0
2018-05-18 $1.37 $1.37 $1.37 $1.37 $1.31 0
2018-05-17 $1.37 $1.37 $1.37 $1.37 $1.31 0
2018-05-16 $1.37 $1.37 $1.37 $1.37 $1.31 0
2018-05-15 $1.37 $1.37 $1.37 $1.37 $1.31 0
2018-05-14 $1.37 $1.37 $1.37 $1.37 $1.31 0
2018-05-11 $1.37 $1.37 $1.37 $1.37 $1.31 0
2018-05-10 $1.37 $1.37 $1.37 $1.37 $1.31 0
2018-05-09 $1.37 $1.37 $1.37 $1.37 $1.31 0
2018-05-08 $1.37 $1.37 $1.37 $1.37 $1.31 0
2018-05-07 $1.37 $1.37 $1.37 $1.37 $1.31 300
2018-05-04 $1.40 $1.40 $1.40 $1.40 $1.34 0
2018-05-03 $1.40 $1.40 $1.40 $1.40 $1.34 0
2018-05-02 $1.40 $1.40 $1.40 $1.40 $1.34 0
2018-05-01 $1.40 $1.40 $1.40 $1.40 $1.34 0
2018-04-30 $1.40 $1.40 $1.40 $1.40 $1.34 0
2018-04-27 $1.40 $1.40 $1.40 $1.40 $1.34 0
2018-04-26 $1.40 $1.40 $1.40 $1.40 $1.34 0
2018-04-25 $1.40 $1.40 $1.40 $1.40 $1.34 0
2018-04-24 $1.40 $1.40 $1.40 $1.40 $1.34 0
2018-04-23 $1.40 $1.40 $1.40 $1.40 $1.34 200
2018-04-20 $1.34 $1.34 $1.34 $1.34 $1.28 0
2018-04-19 $1.34 $1.34 $1.34 $1.34 $1.28 0
2018-04-18 $1.34 $1.34 $1.34 $1.34 $1.28 900
2018-04-17 $1.44 $1.44 $1.44 $1.44 $1.38 0
2018-04-16 $1.44 $1.44 $1.44 $1.44 $1.38 0
2018-04-13 $1.44 $1.44 $1.44 $1.44 $1.38 0
2018-04-12 $1.44 $1.44 $1.44 $1.44 $1.38 0
2018-04-11 $1.44 $1.44 $1.44 $1.44 $1.38 0
2018-04-10 $1.44 $1.44 $1.44 $1.44 $1.38 0
2018-04-09 $1.44 $1.44 $1.44 $1.44 $1.38 5
2018-04-06 $1.44 $1.44 $1.44 $1.44 $1.38 0
2018-04-05 $1.44 $1.44 $1.44 $1.44 $1.38 0
2018-04-04 $1.44 $1.44 $1.44 $1.44 $1.38 2
2018-04-03 $1.44 $1.44 $1.44 $1.44 $1.38 3,600
2018-04-02 $1.33 $1.33 $1.33 $1.33 $1.27 0
2018-03-29 $1.33 $1.33 $1.33 $1.33 $1.27 0
2018-03-28 $1.33 $1.33 $1.33 $1.33 $1.27 0
2018-03-27 $1.33 $1.33 $1.33 $1.33 $1.27 0
2018-03-26 $1.33 $1.33 $1.33 $1.33 $1.27 0
2018-03-23 $1.33 $1.33 $1.33 $1.33 $1.27 0
2018-03-22 $1.33 $1.33 $1.33 $1.33 $1.27 0
2018-03-21 $1.33 $1.33 $1.33 $1.33 $1.27 0
2018-03-20 $1.33 $1.33 $1.33 $1.33 $1.27 0
2018-03-19 $1.33 $1.33 $1.33 $1.33 $1.27 0
2018-03-16 $1.33 $1.33 $1.33 $1.33 $1.27 0
2018-03-15 $1.33 $1.33 $1.33 $1.33 $1.27 0
2018-03-14 $1.33 $1.33 $1.33 $1.33 $1.27 0
2018-03-13 $1.36 $1.36 $1.33 $1.33 $1.26 6,500
2018-03-12 $1.44 $1.44 $1.44 $1.44 $1.34 0
2018-03-09 $1.44 $1.44 $1.44 $1.44 $1.34 0
2018-03-08 $1.44 $1.44 $1.44 $1.44 $1.34 0
2018-03-07 $1.44 $1.44 $1.44 $1.44 $1.34 0
2018-03-06 $1.44 $1.44 $1.44 $1.44 $1.34 0
2018-03-05 $1.44 $1.44 $1.44 $1.44 $1.34 0
2018-03-02 $1.44 $1.44 $1.44 $1.44 $1.34 0
2018-03-01 $1.44 $1.44 $1.44 $1.44 $1.34 0
2018-02-28 $1.44 $1.44 $1.44 $1.44 $1.34 0
2018-02-27 $1.44 $1.44 $1.44 $1.44 $1.34 0
2018-02-26 $1.44 $1.44 $1.44 $1.44 $1.34 50
2018-02-23 $1.44 $1.44 $1.44 $1.44 $1.34 0
2018-02-22 $1.44 $1.44 $1.44 $1.44 $1.34 0
2018-02-21 $1.44 $1.44 $1.44 $1.44 $1.34 0
2018-02-20 $1.44 $1.44 $1.44 $1.44 $1.34 0
2018-02-16 $1.44 $1.44 $1.44 $1.44 $1.34 0
2018-02-15 $1.44 $1.44 $1.44 $1.44 $1.34 0
2018-02-14 $1.44 $1.44 $1.44 $1.44 $1.34 0
2018-02-13 $1.44 $1.44 $1.44 $1.44 $1.34 0
2018-02-12 $1.44 $1.44 $1.44 $1.44 $1.34 0
2018-02-09 $1.44 $1.44 $1.44 $1.44 $1.34 0
2018-02-08 $1.44 $1.44 $1.44 $1.44 $1.34 0
2018-02-07 $1.44 $1.44 $1.44 $1.44 $1.34 0
2018-02-06 $1.44 $1.44 $1.44 $1.44 $1.34 0
2018-02-05 $1.44 $1.44 $1.44 $1.44 $1.34 0
2018-02-02 $1.44 $1.44 $1.44 $1.44 $1.34 0
2018-02-01 $1.44 $1.44 $1.44 $1.44 $1.34 0
2018-01-31 $1.44 $1.44 $1.44 $1.44 $1.34 0
2018-01-30 $1.44 $1.44 $1.44 $1.44 $1.34 0
2018-01-29 $1.44 $1.44 $1.44 $1.44 $1.34 0
2018-01-26 $1.44 $1.44 $1.44 $1.44 $1.34 0
2018-01-25 $1.44 $1.44 $1.44 $1.44 $1.34 0
2018-01-24 $1.44 $1.44 $1.44 $1.44 $1.34 0
2018-01-23 $1.44 $1.44 $1.44 $1.44 $1.34 300
2018-01-22 $1.40 $1.40 $1.40 $1.40 $1.30 0
2018-01-19 $1.40 $1.40 $1.40 $1.40 $1.30 0
2018-01-18 $1.40 $1.40 $1.40 $1.40 $1.30 0
2018-01-17 $1.40 $1.40 $1.40 $1.40 $1.30 0
2018-01-16 $1.40 $1.40 $1.40 $1.40 $1.30 1,000
2018-01-12 $1.24 $1.24 $1.24 $1.24 $1.15 0
2018-01-11 $1.24 $1.24 $1.24 $1.24 $1.15 0
2018-01-10 $1.24 $1.24 $1.24 $1.24 $1.15 0
2018-01-09 $1.24 $1.24 $1.24 $1.24 $1.15 0
2018-01-08 $1.24 $1.24 $1.24 $1.24 $1.15 0
2018-01-05 $1.24 $1.24 $1.24 $1.24 $1.15 0
2018-01-04 $1.24 $1.24 $1.24 $1.24 $1.15 0
2018-01-03 $1.24 $1.24 $1.24 $1.24 $1.15 0
2018-01-02 $1.24 $1.24 $1.24 $1.24 $1.15 0
2017-12-29 $1.24 $1.24 $1.24 $1.24 $1.15 0
2017-12-28 $1.24 $1.24 $1.24 $1.24 $1.15 0
2017-12-27 $1.24 $1.24 $1.24 $1.24 $1.15 0
2017-12-26 $1.24 $1.24 $1.24 $1.24 $1.15 0
2017-12-22 $1.24 $1.24 $1.24 $1.24 $1.15 0
2017-12-21 $1.24 $1.24 $1.24 $1.24 $1.15 0
2017-12-20 $1.24 $1.24 $1.24 $1.24 $1.15 0
2017-12-19 $1.24 $1.24 $1.24 $1.24 $1.15 0
2017-12-18 $1.24 $1.24 $1.24 $1.24 $1.15 0
2017-12-15 $1.24 $1.24 $1.24 $1.24 $1.15 0
2017-12-14 $1.24 $1.24 $1.24 $1.24 $1.15 0
2017-12-13 $1.26 $1.26 $1.24 $1.24 $1.15 6,000
2017-12-12 $1.29 $1.29 $1.29 $1.29 $1.20 0
2017-12-11 $1.29 $1.29 $1.29 $1.29 $1.20 300
2017-12-08 $1.30 $1.30 $1.30 $1.30 $1.21 0
2017-12-07 $1.30 $1.30 $1.30 $1.30 $1.21 0
2017-12-06 $1.30 $1.30 $1.30 $1.30 $1.21 0
2017-12-05 $1.30 $1.30 $1.30 $1.30 $1.21 0
2017-12-04 $1.30 $1.30 $1.30 $1.30 $1.21 0
2017-12-01 $1.30 $1.30 $1.30 $1.30 $1.21 0
2017-11-30 $1.30 $1.30 $1.30 $1.30 $1.21 0
2017-11-29 $1.30 $1.30 $1.30 $1.30 $1.21 0
2017-11-28 $1.30 $1.30 $1.30 $1.30 $1.21 0
2017-11-27 $1.30 $1.30 $1.30 $1.30 $1.21 0
2017-11-24 $1.30 $1.30 $1.30 $1.30 $1.21 0
2017-11-22 $1.30 $1.30 $1.30 $1.30 $1.21 0
2017-11-21 $1.30 $1.30 $1.30 $1.30 $1.21 7,887
2017-11-20 $1.32 $1.32 $1.32 $1.32 $1.23 0
2017-11-17 $1.32 $1.32 $1.32 $1.32 $1.23 0
2017-11-15 $1.32 $1.32 $1.32 $1.32 $1.23 0
2017-11-14 $1.32 $1.32 $1.32 $1.32 $1.23 0
2017-11-13 $1.32 $1.32 $1.32 $1.32 $1.23 0
2017-11-10 $1.32 $1.32 $1.32 $1.32 $1.23 500
2017-11-09 $1.32 $1.32 $1.32 $1.32 $1.23 0
2017-11-08 $1.32 $1.32 $1.32 $1.32 $1.23 0
2017-11-07 $1.32 $1.32 $1.32 $1.32 $1.23 730
2017-11-06 $1.39 $1.42 $1.39 $1.42 $1.32 6,000
2017-11-03 $1.23 $1.23 $1.23 $1.23 $1.15 0
2017-11-02 $1.23 $1.23 $1.23 $1.23 $1.15 0
2017-11-01 $1.23 $1.23 $1.23 $1.23 $1.15 0
2017-10-31 $1.23 $1.23 $1.23 $1.23 $1.14 0
2017-10-30 $1.23 $1.23 $1.23 $1.23 $1.14 0
2017-10-27 $1.23 $1.23 $1.23 $1.23 $1.15 0
2017-10-26 $1.23 $1.23 $1.23 $1.23 $1.15 0
2017-10-25 $1.23 $1.23 $1.23 $1.23 $1.14 0
2017-10-24 $1.23 $1.23 $1.23 $1.23 $1.14 0
2017-10-23 $1.23 $1.23 $1.23 $1.23 $1.14 0
2017-10-20 $1.23 $1.23 $1.23 $1.23 $1.14 0
2017-10-19 $1.23 $1.23 $1.23 $1.23 $1.14 0
2017-10-18 $1.23 $1.23 $1.23 $1.23 $1.14 0
2017-10-17 $1.23 $1.23 $1.23 $1.23 $1.14 0
2017-10-16 $1.23 $1.23 $1.23 $1.23 $1.14 0
2017-10-13 $1.23 $1.23 $1.23 $1.23 $1.14 0
2017-10-12 $1.23 $1.23 $1.23 $1.23 $1.14 0
2017-10-11 $1.23 $1.23 $1.23 $1.23 $1.14 0
2017-10-10 $1.23 $1.23 $1.23 $1.23 $1.15 0
2017-10-09 $1.23 $1.23 $1.23 $1.23 $1.15 0
2017-10-06 $1.23 $1.23 $1.23 $1.23 $1.15 6
2017-10-05 $1.23 $1.23 $1.23 $1.23 $1.15 0
2017-10-04 $1.23 $1.23 $1.23 $1.23 $1.14 0
2017-10-03 $1.23 $1.23 $1.23 $1.23 $1.14 0
2017-10-02 $1.23 $1.23 $1.23 $1.23 $1.15 0
2017-09-29 $1.23 $1.23 $1.23 $1.23 $1.15 0
2017-09-28 $1.23 $1.23 $1.23 $1.23 $1.15 0
2017-09-27 $1.23 $1.23 $1.23 $1.23 $1.15 0
2017-09-26 $1.23 $1.23 $1.23 $1.23 $1.15 0
2017-09-25 $1.23 $1.23 $1.23 $1.23 $1.15 100
2017-09-22 $1.38 $1.38 $1.38 $1.38 $1.28 0
2017-09-21 $1.38 $1.38 $1.38 $1.38 $1.28 0
2017-09-20 $1.38 $1.38 $1.38 $1.38 $1.28 0
2017-09-19 $1.38 $1.38 $1.38 $1.38 $1.28 0
2017-09-18 $1.38 $1.38 $1.38 $1.38 $1.28 0
2017-09-15 $1.38 $1.38 $1.38 $1.38 $1.28 0
2017-09-14 $1.38 $1.38 $1.38 $1.38 $1.28 0
2017-09-13 $1.38 $1.38 $1.38 $1.38 $1.28 0
2017-09-12 $1.38 $1.38 $1.38 $1.38 $1.28 0
2017-09-11 $1.38 $1.38 $1.38 $1.38 $1.28 0
2017-09-08 $1.38 $1.38 $1.38 $1.38 $1.27 0
2017-09-07 $1.38 $1.38 $1.38 $1.38 $1.27 0
2017-09-06 $1.38 $1.38 $1.38 $1.38 $1.27 0
2017-09-05 $1.38 $1.38 $1.38 $1.38 $1.27 0
2017-09-01 $1.38 $1.38 $1.38 $1.38 $1.27 0
2017-08-31 $1.38 $1.38 $1.38 $1.38 $1.27 0
2017-08-30 $1.38 $1.38 $1.38 $1.38 $1.27 0
2017-08-29 $1.38 $1.38 $1.38 $1.38 $1.27 0
2017-08-28 $1.38 $1.38 $1.38 $1.38 $1.27 0
2017-08-25 $1.38 $1.38 $1.38 $1.38 $1.27 0
2017-08-24 $1.38 $1.38 $1.38 $1.38 $1.27 108
2017-08-23 $1.31 $1.31 $1.31 $1.31 $1.20 0
2017-08-22 $1.31 $1.31 $1.31 $1.31 $1.20 0
2017-08-21 $1.31 $1.31 $1.31 $1.31 $1.20 0
2017-08-18 $1.31 $1.31 $1.31 $1.31 $1.20 0
2017-08-17 $1.31 $1.31 $1.31 $1.31 $1.20 0
2017-08-16 $1.31 $1.31 $1.31 $1.31 $1.20 0
2017-08-15 $1.31 $1.31 $1.31 $1.31 $1.20 0
2017-08-14 $1.31 $1.31 $1.31 $1.31 $1.20 0
2017-08-11 $1.31 $1.31 $1.31 $1.31 $1.20 100
2017-08-10 $1.39 $1.39 $1.39 $1.39 $1.28 0
2017-08-09 $1.39 $1.39 $1.39 $1.39 $1.28 0
2017-08-08 $1.39 $1.39 $1.39 $1.39 $1.28 0
2017-08-07 $1.39 $1.39 $1.39 $1.39 $1.28 0
2017-08-04 $1.39 $1.39 $1.39 $1.39 $1.28 0
2017-08-03 $1.39 $1.39 $1.39 $1.39 $1.28 0
2017-08-02 $1.39 $1.39 $1.39 $1.39 $1.28 0
2017-08-01 $1.39 $1.39 $1.39 $1.39 $1.28 1,000
2017-07-31 $1.38 $1.38 $1.38 $1.38 $1.27 0
2017-07-28 $1.38 $1.38 $1.38 $1.38 $1.27 0
2017-07-27 $1.38 $1.38 $1.38 $1.38 $1.27 0
2017-07-26 $1.38 $1.38 $1.38 $1.38 $1.27 0
2017-07-25 $1.38 $1.38 $1.38 $1.38 $1.27 0
2017-07-24 $1.38 $1.38 $1.38 $1.38 $1.27 0
2017-07-21 $1.38 $1.38 $1.38 $1.38 $1.27 0
2017-07-20 $1.38 $1.38 $1.38 $1.38 $1.27 0
2017-07-19 $1.38 $1.38 $1.38 $1.38 $1.27 0
2017-07-18 $1.38 $1.38 $1.38 $1.38 $1.27 0
2017-07-17 $1.38 $1.38 $1.38 $1.38 $1.27 0
2017-07-14 $1.38 $1.38 $1.38 $1.38 $1.27 0
2017-07-13 $1.38 $1.38 $1.38 $1.38 $1.27 0
2017-07-12 $1.38 $1.38 $1.38 $1.38 $1.27 1,000
2017-07-11 $1.36 $1.36 $1.36 $1.36 $1.25 800
2017-07-10 $1.35 $1.35 $1.35 $1.35 $1.24 0
2017-07-07 $1.35 $1.35 $1.35 $1.35 $1.24 0
2017-07-05 $1.35 $1.35 $1.35 $1.35 $1.24 0
2017-07-03 $1.35 $1.35 $1.35 $1.35 $1.24 0
2017-06-30 $1.35 $1.35 $1.35 $1.35 $1.24 0
2017-06-29 $1.35 $1.35 $1.35 $1.35 $1.24 0
2017-06-28 $1.35 $1.35 $1.35 $1.35 $1.24 0
2017-06-27 $1.35 $1.35 $1.35 $1.35 $1.24 2,000
2017-06-26 $1.35 $1.35 $1.35 $1.35 $1.24 0
2017-06-23 $1.35 $1.35 $1.35 $1.35 $1.24 0
2017-06-22 $1.35 $1.35 $1.35 $1.35 $1.24 0
2017-06-21 $1.35 $1.35 $1.35 $1.35 $1.24 0
2017-06-20 $1.35 $1.35 $1.35 $1.35 $1.24 0
2017-06-19 $1.35 $1.35 $1.35 $1.35 $1.24 0
2017-06-16 $1.35 $1.35 $1.35 $1.35 $1.24 0
2017-06-15 $1.35 $1.35 $1.35 $1.35 $1.24 0
2017-06-14 $1.35 $1.35 $1.35 $1.35 $1.24 0
2017-06-13 $1.35 $1.35 $1.35 $1.35 $1.24 0
2017-06-12 $1.35 $1.35 $1.35 $1.35 $1.24 0
2017-06-09 $1.35 $1.35 $1.35 $1.35 $1.24 2,000
2017-06-08 $1.30 $1.30 $1.30 $1.30 $1.19 0
2017-06-07 $1.30 $1.30 $1.30 $1.30 $1.19 0
2017-06-06 $1.30 $1.30 $1.30 $1.30 $1.19 0
2017-06-05 $1.30 $1.30 $1.30 $1.30 $1.19 0
2017-06-02 $1.30 $1.30 $1.30 $1.30 $1.19 0
2017-06-01 $1.30 $1.30 $1.30 $1.30 $1.19 0
2017-05-31 $1.30 $1.30 $1.30 $1.30 $1.19 0
2017-05-30 $1.30 $1.30 $1.30 $1.30 $1.19 0
2017-05-26 $1.30 $1.30 $1.30 $1.30 $1.19 0
2017-05-25 $1.30 $1.30 $1.30 $1.30 $1.19 150
2017-05-24 $1.31 $1.31 $1.31 $1.31 $1.20 0
2017-05-23 $1.31 $1.31 $1.31 $1.31 $1.20 0
2017-05-22 $1.31 $1.31 $1.31 $1.31 $1.20 1,788
2017-05-19 $1.33 $1.33 $1.33 $1.33 $1.22 0
2017-05-18 $1.33 $1.33 $1.33 $1.33 $1.22 0
2017-05-17 $1.33 $1.33 $1.33 $1.33 $1.22 0
2017-05-16 $1.33 $1.33 $1.33 $1.33 $1.22 0
2017-05-15 $1.33 $1.33 $1.33 $1.33 $1.22 0
2017-05-12 $1.33 $1.33 $1.33 $1.33 $1.22 8
2017-05-11 $1.33 $1.33 $1.33 $1.33 $1.22 0
2017-05-10 $1.33 $1.33 $1.33 $1.33 $1.22 0
2017-05-09 $1.33 $1.33 $1.33 $1.33 $1.22 0
2017-05-08 $1.31 $1.33 $1.31 $1.33 $1.22 4,000
2017-05-05 $1.24 $1.24 $1.24 $1.24 $1.14 0
2017-05-04 $1.24 $1.24 $1.24 $1.24 $1.14 0
2017-05-03 $1.24 $1.24 $1.24 $1.24 $1.14 0
2017-05-02 $1.24 $1.24 $1.24 $1.24 $1.14 0
2017-05-01 $1.24 $1.24 $1.24 $1.24 $1.14 0
2017-04-28 $1.24 $1.24 $1.24 $1.24 $1.14 0
2017-04-27 $1.24 $1.24 $1.24 $1.24 $1.14 0
2017-04-26 $1.24 $1.24 $1.24 $1.24 $1.14 0
2017-04-25 $1.24 $1.24 $1.24 $1.24 $1.14 0
2017-04-24 $1.24 $1.24 $1.24 $1.24 $1.14 0
2017-04-21 $1.24 $1.24 $1.24 $1.24 $1.14 0
2017-04-20 $1.24 $1.24 $1.24 $1.24 $1.14 25,300
2017-04-19 $1.24 $1.24 $1.24 $1.24 $1.14 0
2017-04-18 $1.24 $1.24 $1.24 $1.24 $1.14 0
2017-04-17 $1.24 $1.24 $1.24 $1.24 $1.14 2,300
2017-04-13 $1.28 $1.28 $1.28 $1.28 $1.17 0
2017-04-12 $1.28 $1.28 $1.28 $1.28 $1.17 0
2017-04-11 $1.28 $1.28 $1.28 $1.28 $1.17 90
2017-04-10 $1.28 $1.28 $1.28 $1.28 $1.17 0
2017-04-07 $1.28 $1.28 $1.28 $1.28 $1.17 0
2017-04-06 $1.28 $1.28 $1.28 $1.28 $1.17 0
2017-04-05 $1.28 $1.28 $1.28 $1.28 $1.17 0
2017-04-04 $1.28 $1.28 $1.28 $1.28 $1.17 0
2017-04-03 $1.28 $1.28 $1.28 $1.28 $1.17 0
2017-03-31 $1.28 $1.28 $1.28 $1.28 $1.17 500
2017-03-30 $1.30 $1.30 $1.30 $1.30 $1.19 0
2017-03-29 $1.30 $1.30 $1.30 $1.30 $1.19 2,800
2017-03-28 $1.29 $1.29 $1.29 $1.29 $1.18 0
2017-03-27 $1.29 $1.29 $1.29 $1.29 $1.18 0
2017-03-24 $1.29 $1.29 $1.29 $1.29 $1.18 0
2017-03-23 $1.29 $1.29 $1.29 $1.29 $1.18 0
2017-03-22 $1.30 $1.30 $1.29 $1.29 $1.18 200
2017-03-21 $1.23 $1.23 $1.23 $1.23 $1.13 0
2017-03-20 $1.23 $1.23 $1.23 $1.23 $1.13 0
2017-03-17 $1.23 $1.23 $1.23 $1.23 $1.13 0
2017-03-16 $1.23 $1.23 $1.23 $1.23 $1.13 0
2017-03-15 $1.23 $1.23 $1.23 $1.23 $1.13 6,000
2017-03-14 $1.23 $1.23 $1.23 $1.23 $1.13 0
2017-03-13 $1.23 $1.23 $1.23 $1.23 $1.11 0
2017-03-10 $1.23 $1.23 $1.23 $1.23 $1.09 0
2017-03-09 $1.23 $1.23 $1.23 $1.23 $1.09 0
2017-03-08 $1.23 $1.23 $1.23 $1.23 $1.09 0
2017-03-07 $1.23 $1.23 $1.23 $1.23 $1.09 200
2017-03-06 $1.29 $1.29 $1.29 $1.29 $1.14 0
2017-03-03 $1.29 $1.29 $1.29 $1.29 $1.14 0
2017-03-02 $1.29 $1.29 $1.29 $1.29 $1.14 0
2017-03-01 $1.29 $1.29 $1.29 $1.29 $1.14 0
2017-02-28 $1.29 $1.29 $1.29 $1.29 $1.14 0
2017-02-27 $1.29 $1.29 $1.29 $1.29 $1.14 0
2017-02-24 $1.29 $1.29 $1.29 $1.29 $1.14 0
2017-02-23 $1.29 $1.29 $1.29 $1.29 $1.14 0
2017-02-22 $1.29 $1.29 $1.29 $1.29 $1.14 0
2017-02-21 $1.29 $1.29 $1.29 $1.29 $1.14 0
2017-02-17 $1.29 $1.29 $1.29 $1.29 $1.14 0
2017-02-16 $1.29 $1.29 $1.29 $1.29 $1.14 200
2017-02-15 $1.24 $1.24 $1.24 $1.24 $1.10 0
2017-02-14 $1.24 $1.24 $1.24 $1.24 $1.10 0
2017-02-13 $1.24 $1.24 $1.24 $1.24 $1.10 0
2017-02-10 $1.24 $1.24 $1.24 $1.24 $1.10 0
2017-02-09 $1.24 $1.24 $1.24 $1.24 $1.10 0
2017-02-08 $1.24 $1.24 $1.24 $1.24 $1.10 0
2017-02-07 $1.24 $1.24 $1.24 $1.24 $1.10 0
2017-02-06 $1.24 $1.24 $1.24 $1.24 $1.10 0
2017-02-03 $1.24 $1.24 $1.24 $1.24 $1.10 0
2017-02-02 $1.24 $1.24 $1.24 $1.24 $1.10 4,000
2017-02-01 $1.16 $1.16 $1.16 $1.16 $1.03 0
2017-01-31 $1.16 $1.16 $1.16 $1.16 $1.03 150
2017-01-30 $1.18 $1.18 $1.16 $1.16 $1.03 9,400
2017-01-27 $1.15 $1.15 $1.15 $1.15 $1.02 0
2017-01-26 $1.15 $1.15 $1.15 $1.15 $1.02 0
2017-01-25 $1.15 $1.15 $1.15 $1.15 $1.02 0
2017-01-24 $1.15 $1.15 $1.15 $1.15 $1.02 0
2017-01-23 $1.15 $1.15 $1.15 $1.15 $1.02 0
2017-01-20 $1.15 $1.15 $1.15 $1.15 $1.02 500
2017-01-19 $1.14 $1.14 $1.14 $1.14 $1.01 7,000
2017-01-18 $1.22 $1.22 $1.22 $1.22 $1.08 0
2017-01-17 $1.22 $1.22 $1.22 $1.22 $1.08 0
2017-01-13 $1.22 $1.22 $1.22 $1.22 $1.08 0
2017-01-12 $1.22 $1.22 $1.22 $1.22 $1.08 90
2017-01-11 $1.22 $1.22 $1.22 $1.22 $1.08 0
2017-01-10 $1.22 $1.22 $1.22 $1.22 $1.08 0
2017-01-09 $1.27 $1.27 $1.22 $1.22 $1.08 5,100
2017-01-06 $1.28 $1.28 $1.28 $1.28 $1.14 0
2017-01-05 $1.25 $1.28 $1.25 $1.28 $1.14 730
2017-01-04 $1.19 $1.19 $1.19 $1.19 $1.06 0
2017-01-03 $1.19 $1.19 $1.19 $1.19 $1.06 0
2016-12-30 $1.19 $1.19 $1.19 $1.19 $1.06 0
2016-12-29 $1.19 $1.19 $1.19 $1.19 $1.06 300
2016-12-28 $1.25 $1.25 $1.25 $1.25 $1.11 0
2016-12-27 $1.25 $1.25 $1.25 $1.25 $1.11 600
2016-12-23 $1.27 $1.27 $1.27 $1.27 $1.13 0
2016-12-22 $1.27 $1.27 $1.27 $1.27 $1.13 0
2016-12-21 $1.27 $1.27 $1.27 $1.27 $1.13 0
2016-12-20 $1.27 $1.27 $1.27 $1.27 $1.13 0
2016-12-19 $1.27 $1.27 $1.27 $1.27 $1.13 2,000
2016-12-16 $1.27 $1.27 $1.27 $1.27 $1.13 0
2016-12-15 $1.27 $1.27 $1.27 $1.27 $1.13 0
2016-12-14 $1.27 $1.27 $1.27 $1.27 $1.13 0
2016-12-13 $1.27 $1.27 $1.27 $1.27 $1.13 500
2016-12-12 $1.31 $1.31 $1.31 $1.31 $1.16 0
2016-12-09 $1.31 $1.31 $1.31 $1.31 $1.16 0
2016-12-08 $1.31 $1.31 $1.31 $1.31 $1.16 0
2016-12-07 $1.31 $1.31 $1.31 $1.31 $1.16 0
2016-12-06 $1.31 $1.31 $1.31 $1.31 $1.16 0
2016-12-05 $1.31 $1.31 $1.31 $1.31 $1.16 0
2016-12-02 $1.33 $1.33 $1.31 $1.31 $1.16 1,500
2016-12-01 $1.33 $1.33 $1.33 $1.33 $1.18 450
2016-11-30 $1.35 $1.35 $1.35 $1.35 $1.20 1,000
2016-11-29 $1.36 $1.36 $1.36 $1.36 $1.21 500
2016-11-28 $1.37 $1.37 $1.37 $1.37 $1.22 0
2016-11-25 $1.37 $1.37 $1.37 $1.37 $1.22 0
2016-11-23 $1.37 $1.37 $1.37 $1.37 $1.22 0
2016-11-22 $1.37 $1.37 $1.37 $1.37 $1.22 0
2016-11-21 $1.35 $1.37 $1.35 $1.37 $1.22 6,675
2016-11-18 $1.33 $1.33 $1.31 $1.32 $1.17 86,250
2016-11-17 $1.34 $1.34 $1.34 $1.34 $1.19 0
2016-11-16 $1.34 $1.34 $1.34 $1.34 $1.19 0
2016-11-15 $1.34 $1.34 $1.34 $1.34 $1.19 50,000
2016-11-14 $1.41 $1.41 $1.41 $1.41 $1.25 700
2016-11-11 $1.41 $1.41 $1.41 $1.41 $1.25 1,300
2016-11-10 $1.23 $1.33 $1.23 $1.33 $1.18 5,500
2016-11-09 $1.11 $1.11 $1.11 $1.11 $0.98 0
2016-11-08 $1.11 $1.11 $1.11 $1.11 $0.98 0
2016-11-07 $1.11 $1.11 $1.11 $1.11 $0.98 0
2016-11-04 $1.11 $1.11 $1.11 $1.11 $0.98 0
2016-11-03 $1.11 $1.11 $1.11 $1.11 $0.98 0
2016-11-02 $1.11 $1.11 $1.11 $1.11 $0.98 0
2016-11-01 $1.11 $1.11 $1.11 $1.11 $0.98 0
2016-10-31 $1.11 $1.11 $1.11 $1.11 $0.98 0
2016-10-28 $1.11 $1.11 $1.11 $1.11 $0.98 500
2016-10-27 $1.11 $1.11 $1.11 $1.11 $0.98 0
2016-10-26 $1.11 $1.11 $1.11 $1.11 $0.98 0
2016-10-25 $1.11 $1.11 $1.11 $1.11 $0.98 0
2016-10-24 $1.11 $1.11 $1.11 $1.11 $0.98 20,000
2016-10-21 $1.14 $1.14 $1.14 $1.14 $1.01 0
2016-10-20 $1.14 $1.14 $1.14 $1.14 $1.01 0
2016-10-19 $1.14 $1.14 $1.14 $1.14 $1.01 0
2016-10-18 $1.14 $1.14 $1.14 $1.14 $1.01 0
2016-10-17 $1.14 $1.14 $1.14 $1.14 $1.01 2,000
2016-10-14 $1.19 $1.19 $1.19 $1.19 $1.06 0
2016-10-13 $1.19 $1.19 $1.19 $1.19 $1.06 0
2016-10-11 $1.19 $1.19 $1.19 $1.19 $1.06 0
2016-10-10 $1.19 $1.19 $1.19 $1.19 $1.06 0
2016-10-07 $1.19 $1.19 $1.19 $1.19 $1.06 0
2016-10-06 $1.19 $1.19 $1.19 $1.19 $1.06 0
2016-10-05 $1.19 $1.19 $1.19 $1.19 $1.06 0
2016-10-04 $1.19 $1.19 $1.19 $1.19 $1.06 0
2016-10-03 $1.19 $1.19 $1.19 $1.19 $1.06 0
2016-09-30 $1.19 $1.19 $1.19 $1.19 $1.06 0
2016-09-29 $1.19 $1.19 $1.19 $1.19 $1.06 0
2016-09-28 $1.19 $1.19 $1.19 $1.19 $1.06 0
2016-09-27 $1.19 $1.19 $1.19 $1.19 $1.06 0
2016-09-26 $1.19 $1.19 $1.19 $1.19 $1.06 0
2016-09-23 $1.19 $1.19 $1.19 $1.19 $1.06 0
2016-09-22 $1.19 $1.19 $1.19 $1.19 $1.06 0
2016-09-21 $1.19 $1.19 $1.19 $1.19 $1.06 0
2016-09-20 $1.19 $1.19 $1.19 $1.19 $1.06 0
2016-09-19 $1.19 $1.19 $1.19 $1.19 $1.06 0
2016-09-16 $1.19 $1.19 $1.19 $1.19 $1.06 0
2016-09-15 $1.19 $1.19 $1.19 $1.19 $1.06 0
2016-09-14 $1.19 $1.19 $1.19 $1.19 $1.06 0
2016-09-13 $1.19 $1.19 $1.19 $1.19 $1.06 0
2016-09-12 $1.19 $1.19 $1.19 $1.19 $1.06 0
2016-09-09 $1.19 $1.19 $1.19 $1.19 $1.04 400
2016-09-08 $0.80 $0.80 $0.80 $0.80 $0.70 0
2016-09-07 $0.80 $0.80 $0.80 $0.80 $0.70 0
2016-09-06 $0.80 $0.80 $0.80 $0.80 $0.70 0
2016-09-02 $0.80 $0.80 $0.80 $0.80 $0.70 0
2016-09-01 $0.80 $0.80 $0.80 $0.80 $0.70 0
2016-08-31 $0.80 $0.80 $0.80 $0.80 $0.70 0
2016-08-30 $0.80 $0.80 $0.80 $0.80 $0.70 0
2016-08-29 $0.80 $0.80 $0.80 $0.80 $0.70 0
2016-08-26 $0.80 $0.80 $0.80 $0.80 $0.70 0
2016-08-25 $0.80 $0.80 $0.80 $0.80 $0.70 0
2016-08-24 $0.80 $0.80 $0.80 $0.80 $0.70 0
2016-08-23 $0.80 $0.80 $0.80 $0.80 $0.70 0
2016-08-22 $0.80 $0.80 $0.80 $0.80 $0.70 0
2016-08-19 $0.80 $0.80 $0.80 $0.80 $0.70 0
2016-08-18 $0.80 $0.80 $0.80 $0.80 $0.70 0
2016-08-17 $0.80 $0.80 $0.80 $0.80 $0.70 0
2016-08-16 $0.80 $0.80 $0.80 $0.80 $0.70 0
2016-08-15 $0.80 $0.80 $0.80 $0.80 $0.70 0
2016-08-12 $0.80 $0.80 $0.80 $0.80 $0.70 0
2016-08-11 $0.80 $0.80 $0.80 $0.80 $0.70 0
2016-08-10 $0.80 $0.80 $0.80 $0.80 $0.70 0
2016-08-09 $0.80 $0.80 $0.80 $0.80 $0.70 0
2016-08-08 $0.80 $0.80 $0.80 $0.80 $0.70 0
2016-08-05 $0.80 $0.80 $0.80 $0.80 $0.70 0
2016-08-04 $0.80 $0.80 $0.80 $0.80 $0.70 0
2016-08-03 $0.80 $0.80 $0.80 $0.80 $0.70 0
2016-08-02 $0.80 $0.80 $0.80 $0.80 $0.70 0
2016-08-01 $0.80 $0.80 $0.80 $0.80 $0.70 0
2016-07-29 $0.80 $0.80 $0.80 $0.80 $0.70 0
2016-07-28 $0.80 $0.80 $0.80 $0.80 $0.70 0
2016-07-27 $0.80 $0.80 $0.80 $0.80 $0.70 306
2016-07-26 $0.77 $0.77 $0.77 $0.77 $0.67 0
2016-07-25 $0.77 $0.77 $0.77 $0.77 $0.67 0
2016-07-22 $0.77 $0.77 $0.77 $0.77 $0.67 155
2016-07-21 $0.85 $0.85 $0.85 $0.85 $0.74 0
2016-07-20 $0.85 $0.85 $0.85 $0.85 $0.74 0
2016-07-19 $0.85 $0.85 $0.85 $0.85 $0.74 300
2016-07-18 $0.88 $0.88 $0.88 $0.88 $0.77 2,000
2016-07-15 $0.88 $0.88 $0.88 $0.88 $0.77 900
2016-07-14 $0.85 $0.85 $0.85 $0.85 $0.74 0
2016-07-13 $0.85 $0.85 $0.85 $0.85 $0.74 0
2016-07-12 $0.85 $0.85 $0.85 $0.85 $0.74 0
2016-07-11 $0.85 $0.85 $0.85 $0.85 $0.74 0
2016-07-08 $0.85 $0.85 $0.85 $0.85 $0.74 0
2016-07-07 $0.85 $0.85 $0.85 $0.85 $0.74 0
2016-07-06 $0.84 $0.85 $0.84 $0.85 $0.74 50,000
2016-07-05 $0.85 $0.85 $0.85 $0.85 $0.74 155
2016-07-01 $0.95 $0.95 $0.95 $0.95 $0.82 0
2016-06-30 $0.95 $0.95 $0.95 $0.95 $0.82 0
2016-06-29 $0.95 $0.95 $0.95 $0.95 $0.82 2,000
2016-06-28 $0.89 $0.89 $0.89 $0.89 $0.77 0
2016-06-27 $0.89 $0.89 $0.89 $0.89 $0.77 0
2016-06-24 $0.89 $0.89 $0.89 $0.89 $0.77 0
2016-06-23 $0.89 $0.89 $0.89 $0.89 $0.77 0
2016-06-22 $0.89 $0.89 $0.89 $0.89 $0.77 0
2016-06-21 $0.89 $0.89 $0.89 $0.89 $0.77 0
2016-06-20 $0.89 $0.89 $0.89 $0.89 $0.77 0
2016-06-16 $0.89 $0.89 $0.89 $0.89 $0.77 500
2016-06-15 $0.95 $0.95 $0.95 $0.95 $0.83 0
2016-06-14 $0.95 $0.95 $0.95 $0.95 $0.83 0
2016-06-13 $0.95 $0.95 $0.95 $0.95 $0.83 0
2016-06-10 $0.95 $0.95 $0.95 $0.95 $0.83 0
2016-06-09 $0.95 $0.95 $0.95 $0.95 $0.83 500
2016-06-08 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-06-07 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-06-06 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-06-03 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-06-02 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-06-01 $0.99 $0.99 $0.99 $0.99 $0.86 150
2016-05-31 $0.98 $0.98 $0.98 $0.98 $0.85 0
2016-05-27 $0.98 $0.98 $0.98 $0.98 $0.85 0
2016-05-26 $0.98 $0.98 $0.98 $0.98 $0.85 0
2016-05-25 $0.98 $0.98 $0.98 $0.98 $0.85 0
2016-05-24 $0.98 $0.98 $0.98 $0.98 $0.85 0
2016-05-23 $0.98 $0.98 $0.98 $0.98 $0.85 0
2016-05-20 $0.98 $0.98 $0.98 $0.98 $0.85 0
2016-05-19 $0.98 $0.98 $0.98 $0.98 $0.85 742
2016-05-18 $1.07 $1.07 $1.07 $1.07 $0.93 0
2016-05-17 $1.07 $1.07 $1.07 $1.07 $0.93 0
2016-05-16 $1.07 $1.07 $1.07 $1.07 $0.93 0
2016-05-13 $1.07 $1.07 $1.07 $1.07 $0.93 0
2016-05-12 $1.07 $1.07 $1.07 $1.07 $0.93 0
2016-05-11 $1.07 $1.07 $1.07 $1.07 $0.93 0
2016-05-10 $1.07 $1.07 $1.07 $1.07 $0.93 0
2016-05-09 $1.07 $1.07 $1.07 $1.07 $0.93 0
2016-05-06 $1.07 $1.07 $1.07 $1.07 $0.93 1,295
2016-05-05 $1.16 $1.16 $1.16 $1.16 $1.01 0
2016-05-04 $1.16 $1.16 $1.16 $1.16 $1.01 0
2016-05-03 $1.16 $1.16 $1.16 $1.16 $1.01 0
2016-05-02 $1.16 $1.16 $1.16 $1.16 $1.01 0
2016-04-29 $1.16 $1.16 $1.16 $1.16 $1.01 3,000
2016-04-28 $1.15 $1.15 $1.15 $1.15 $1.00 900
2016-04-27 $1.24 $1.24 $1.24 $1.24 $1.08 0
2016-04-26 $1.24 $1.24 $1.24 $1.24 $1.08 100
2016-04-25 $1.08 $1.08 $1.08 $1.08 $0.95 0
2016-04-22 $1.08 $1.08 $1.08 $1.08 $0.95 0
2016-04-21 $1.08 $1.08 $1.08 $1.08 $0.95 0
2016-04-20 $1.08 $1.08 $1.08 $1.08 $0.95 0
2016-04-19 $1.08 $1.08 $1.08 $1.08 $0.95 0
2016-04-18 $1.08 $1.08 $1.08 $1.08 $0.95 0
2016-04-15 $1.08 $1.08 $1.08 $1.08 $0.95 0
2016-04-14 $1.08 $1.08 $1.08 $1.08 $0.95 0
2016-04-13 $1.08 $1.08 $1.08 $1.08 $0.95 0
2016-04-12 $1.08 $1.08 $1.08 $1.08 $0.95 0
2016-04-11 $1.08 $1.08 $1.08 $1.08 $0.95 0
2016-04-08 $1.08 $1.08 $1.08 $1.08 $0.95 0
2016-04-07 $1.08 $1.08 $1.08 $1.08 $0.95 0
2016-04-06 $1.08 $1.08 $1.08 $1.08 $0.95 0
2016-04-05 $1.08 $1.08 $1.08 $1.08 $0.95 0
2016-04-04 $1.08 $1.08 $1.08 $1.08 $0.95 0
2016-04-01 $1.08 $1.08 $1.08 $1.08 $0.95 8
2016-03-31 $1.08 $1.08 $1.08 $1.08 $0.95 0
2016-03-30 $1.08 $1.08 $1.08 $1.08 $0.95 0
2016-03-29 $1.08 $1.08 $1.08 $1.08 $0.95 0
2016-03-28 $1.03 $1.08 $1.03 $1.08 $0.95 10,458
2016-03-24 $1.17 $1.17 $1.17 $1.17 $1.02 0
2016-03-23 $1.17 $1.17 $1.17 $1.17 $1.02 0
2016-03-22 $1.17 $1.17 $1.17 $1.17 $1.02 0
2016-03-21 $1.17 $1.17 $1.17 $1.17 $1.02 0
2016-03-18 $1.17 $1.17 $1.17 $1.17 $1.02 650
2016-03-17 $1.02 $1.02 $1.02 $1.02 $0.89 0
2016-03-16 $1.02 $1.02 $1.02 $1.02 $0.89 0
2016-03-15 $1.02 $1.02 $1.02 $1.02 $0.89 0
2016-03-14 $1.02 $1.02 $1.02 $1.02 $0.89 0
2016-03-11 $1.02 $1.02 $1.02 $1.02 $0.89 0
2016-03-10 $1.02 $1.02 $1.02 $1.02 $0.89 0
2016-03-09 $1.02 $1.02 $1.02 $1.02 $0.89 0
2016-03-08 $1.02 $1.02 $1.02 $1.02 $0.89 0
2016-03-07 $1.02 $1.02 $1.02 $1.02 $0.89 1,145
2016-03-04 $1.02 $1.02 $1.02 $1.02 $0.87 5,000
2016-03-03 $0.87 $0.87 $0.87 $0.87 $0.74 0
2016-03-02 $0.87 $0.87 $0.87 $0.87 $0.74 0
2016-03-01 $0.87 $0.87 $0.87 $0.87 $0.74 0
2016-02-29 $0.87 $0.87 $0.87 $0.87 $0.74 0
2016-02-26 $0.87 $0.87 $0.87 $0.87 $0.74 0
2016-02-25 $0.87 $0.87 $0.87 $0.87 $0.74 0
2016-02-24 $0.87 $0.87 $0.87 $0.87 $0.74 0
2016-02-23 $0.87 $0.87 $0.87 $0.87 $0.74 0
2016-02-22 $0.87 $0.87 $0.87 $0.87 $0.74 0
2016-02-19 $0.87 $0.87 $0.87 $0.87 $0.74 0
2016-02-18 $0.87 $0.87 $0.87 $0.87 $0.74 4,000
2016-02-17 $0.83 $0.83 $0.83 $0.83 $0.71 0
2016-02-16 $0.83 $0.83 $0.83 $0.83 $0.71 0
2016-02-12 $0.83 $0.83 $0.83 $0.83 $0.71 0
2016-02-11 $0.83 $0.83 $0.83 $0.83 $0.71 300
2016-02-10 $0.78 $0.78 $0.78 $0.78 $0.67 0
2016-02-09 $0.78 $0.78 $0.78 $0.78 $0.67 4,580
2016-02-08 $0.94 $0.94 $0.94 $0.94 $0.81 0
2016-02-05 $0.94 $0.94 $0.94 $0.94 $0.81 0
2016-02-04 $0.94 $0.94 $0.94 $0.94 $0.81 0
2016-02-03 $0.94 $0.94 $0.94 $0.94 $0.81 0
2016-02-02 $0.94 $0.94 $0.94 $0.94 $0.81 0
2016-02-01 $0.94 $0.94 $0.94 $0.94 $0.81 0
2016-01-29 $0.99 $0.99 $0.94 $0.94 $0.81 1,336
2016-01-28 $0.81 $0.81 $0.81 $0.81 $0.69 0
2016-01-27 $0.81 $0.81 $0.81 $0.81 $0.69 0
2016-01-26 $0.81 $0.81 $0.81 $0.81 $0.69 0
2016-01-25 $0.81 $0.81 $0.81 $0.81 $0.69 0
2016-01-22 $0.81 $0.81 $0.81 $0.81 $0.69 100
2016-01-21 $0.74 $0.74 $0.74 $0.74 $0.63 2,000
2016-01-20 $0.69 $0.69 $0.69 $0.69 $0.59 0
2016-01-19 $0.69 $0.69 $0.69 $0.69 $0.59 3,400
2016-01-15 $0.73 $0.73 $0.73 $0.73 $0.62 100
2016-01-14 $0.74 $0.74 $0.74 $0.74 $0.63 0
2016-01-13 $0.74 $0.74 $0.74 $0.74 $0.63 0
2016-01-12 $0.74 $0.74 $0.74 $0.74 $0.63 2,000
2016-01-11 $1.05 $1.05 $1.05 $1.05 $0.90 0
2016-01-08 $1.05 $1.05 $1.05 $1.05 $0.90 0
2016-01-07 $1.05 $1.05 $1.05 $1.05 $0.90 100
2016-01-06 $1.10 $1.10 $1.10 $1.10 $0.94 0
2016-01-05 $1.10 $1.10 $1.10 $1.10 $0.94 0
2016-01-04 $1.10 $1.10 $1.10 $1.10 $0.94 50
2015-12-31 $1.10 $1.10 $1.10 $1.10 $0.94 650
2015-12-30 $1.10 $1.10 $1.10 $1.10 $0.94 0
2015-12-29 $1.10 $1.10 $1.10 $1.10 $0.94 500
2015-12-28 $1.13 $1.13 $1.13 $1.13 $0.97 0
2015-12-24 $1.13 $1.13 $1.13 $1.13 $0.97 1,426
2015-12-23 $1.12 $1.13 $1.12 $1.13 $0.97 1,426
2015-12-22 $1.19 $1.19 $1.19 $1.19 $1.02 1,796
2015-12-21 $1.08 $1.08 $1.01 $1.08 $0.92 4,455
2015-12-18 $1.18 $1.18 $1.18 $1.18 $1.01 73,710
2015-12-17 $1.21 $1.21 $1.18 $1.18 $1.01 73,710
2015-12-16 $1.10 $1.10 $1.10 $1.10 $0.94 1,000
2015-12-15 $1.17 $1.17 $1.10 $1.10 $0.94 6,600
2015-12-14 $1.18 $1.18 $1.11 $1.11 $0.95 2,100
2015-12-11 $1.27 $1.27 $1.27 $1.27 $1.09 9,972
2015-12-10 $1.29 $1.29 $1.22 $1.27 $1.09 9,972
2015-12-09 $1.78 $1.78 $1.78 $1.78 $1.52 0
2015-12-08 $1.78 $1.78 $1.78 $1.78 $1.52 0
2015-12-07 $1.78 $1.78 $1.78 $1.78 $1.52 0
2015-12-04 $1.78 $1.78 $1.78 $1.78 $1.52 600
2015-12-03 $1.79 $1.79 $1.79 $1.79 $1.53 24
2015-12-02 $1.79 $1.79 $1.79 $1.79 $1.53 0
2015-12-01 $1.79 $1.79 $1.79 $1.79 $1.53 0
2015-11-30 $1.79 $1.79 $1.79 $1.79 $1.53 440
2015-11-27 $1.72 $1.72 $1.72 $1.72 $1.47 0
2015-11-25 $1.72 $1.72 $1.72 $1.72 $1.47 0
2015-11-24 $1.72 $1.72 $1.72 $1.72 $1.47 0
2015-11-23 $1.72 $1.72 $1.72 $1.72 $1.47 0
2015-11-20 $1.72 $1.72 $1.72 $1.72 $1.47 0
2015-11-19 $1.72 $1.72 $1.72 $1.72 $1.47 105
2015-11-18 $1.72 $1.72 $1.72 $1.72 $1.47 628
2015-11-06 $1.60 $1.60 $1.60 $1.60 $1.37 200
2015-11-05 $1.63 $1.63 $1.63 $1.63 $1.39 0
2015-11-04 $1.63 $1.63 $1.63 $1.63 $1.39 0
2015-11-03 $1.63 $1.63 $1.63 $1.63 $1.39 0
2015-11-02 $1.63 $1.63 $1.63 $1.63 $1.39 100
2015-10-30 $1.67 $1.67 $1.67 $1.67 $1.43 1,329
2015-10-29 $1.57 $1.57 $1.57 $1.57 $1.34 400
2015-10-28 $1.57 $1.57 $1.57 $1.57 $1.34 0
2015-10-27 $1.57 $1.57 $1.57 $1.57 $1.34 0
2015-10-26 $1.57 $1.57 $1.57 $1.57 $1.34 0
2015-10-23 $1.57 $1.57 $1.57 $1.57 $1.34 0
2015-10-22 $1.57 $1.57 $1.57 $1.57 $1.34 0
2015-10-21 $1.57 $1.57 $1.57 $1.57 $1.34 241
2015-10-20 $1.57 $1.57 $1.57 $1.57 $1.34 104
2015-10-19 $1.57 $1.57 $1.57 $1.57 $1.34 0
2015-10-16 $1.57 $1.57 $1.57 $1.57 $1.34 0
2015-10-15 $1.57 $1.57 $1.57 $1.57 $1.34 0
2015-10-14 $1.57 $1.57 $1.57 $1.57 $1.34 717
2015-10-13 $1.56 $1.63 $1.56 $1.63 $1.39 0
2015-10-12 $1.56 $1.63 $1.56 $1.63 $1.39 0
2015-10-09 $1.56 $1.63 $1.56 $1.63 $1.39 2,438
2015-10-08 $1.61 $1.61 $1.61 $1.61 $1.38 0
2015-10-07 $1.61 $1.61 $1.61 $1.61 $1.38 1,000
2015-10-06 $1.65 $1.65 $1.65 $1.65 $1.41 0
2015-10-05 $1.65 $1.65 $1.65 $1.65 $1.41 0
2015-10-02 $1.65 $1.65 $1.65 $1.65 $1.41 0
2015-10-01 $1.65 $1.65 $1.65 $1.65 $1.41 1,200
2015-09-30 $1.53 $1.53 $1.53 $1.53 $1.31 0
2015-09-29 $1.53 $1.53 $1.53 $1.53 $1.31 0
2015-09-28 $1.53 $1.53 $1.53 $1.53 $1.31 0
2015-09-25 $1.53 $1.53 $1.53 $1.53 $1.31 0
2015-09-24 $1.53 $1.53 $1.53 $1.53 $1.31 0
2015-09-23 $1.53 $1.53 $1.53 $1.53 $1.31 0
2015-09-22 $1.53 $1.53 $1.53 $1.53 $1.31 0
2015-09-21 $1.53 $1.53 $1.53 $1.53 $1.31 325
2015-09-18 $1.53 $1.53 $1.53 $1.53 $1.31 0
2015-09-17 $1.53 $1.53 $1.53 $1.53 $1.31 0
2015-09-16 $1.53 $1.53 $1.53 $1.53 $1.31 800
2015-09-15 $1.57 $1.57 $1.57 $1.57 $1.34 0
2015-09-14 $1.57 $1.57 $1.57 $1.57 $1.34 0
2015-09-11 $1.57 $1.57 $1.57 $1.57 $1.34 0
2015-09-10 $1.57 $1.57 $1.57 $1.57 $1.34 0
2015-09-09 $1.57 $1.57 $1.57 $1.57 $1.32 2,138
2015-09-08 $1.56 $1.56 $1.56 $1.56 $1.31 2,350
2015-09-04 $1.52 $1.52 $1.52 $1.52 $1.28 0
2015-09-03 $1.52 $1.52 $1.52 $1.52 $1.28 0
2015-09-02 $1.52 $1.52 $1.52 $1.52 $1.28 0

Austal Ltd (AUTLF) News Headlines

Recent Austal Ltd (AUTLF) News
Similar Companies to Austal Ltd (AUTLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.