Austal Ltd (AUTLY) Exchange: PINK

  1. Overview
  2. Austal Ltd (AUTLY)

Data as of May 2, 2025

$17.96 ($0.00) 0.00%

Austal Ltd - Daily Information
Click for more stock information on Austal Ltd.
Daily Information Data
Date May 2, 2025
Open $17.96
Previous Close $17.96
High $17.96
Low $17.96
Adjusted Open $17.96
Previous Adjusted Close $17.96
Adjusted High $17.96
Adjusted Low $17.96

About Austal Ltd (AUTLY)

Austal Limited is engaged in the design, manufacture and support of aluminium vessels. The Company operates in four segments: Henderson Shipyard Operations (HSO), USA, Service and Systems and Philippines Shipyard Operations (PSO). The HSO business manufactures aluminium defense vessels for navys and border protection agencies for markets worldwide, excluding the United States. The USA manufactures aluminium defense vessels for the United States Navy. The Service business provides training and on-going support and maintenance for vessels and includes the chartering of a vessel to the United States Navy's Military Sealift Command. The PSO business manufactures aluminium commercial vessels for markets worldwide, excluding the United States. The Company is also diversified into the Australian resources sector, building modular accommodation units for use in the mining industry. In November 2011, the Company acquired a shipyard in the Philippines.

Invest in Austal Ltd (AUTLY)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Austal Ltd (AUTLY)

Date Open High Low Close Adj.Close Volume
2021-05-21 $17.96 $17.96 $17.96 $17.96 $17.96 0
2021-05-20 $17.96 $17.96 $17.96 $17.96 $17.96 108
2021-05-19 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-05-18 $19.65 $19.65 $19.65 $19.65 $19.65 1
2021-05-17 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-05-14 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-05-13 $19.65 $19.65 $19.65 $19.65 $19.65 31
2021-05-12 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-05-11 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-05-10 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-05-07 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-05-06 $19.65 $19.65 $19.65 $19.65 $19.65 25
2021-05-05 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-05-04 $19.65 $19.65 $19.65 $19.65 $19.65 59
2021-05-03 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-04-30 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-04-29 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-04-28 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-04-27 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-04-26 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-04-23 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-04-22 $19.65 $19.65 $19.65 $19.65 $19.65 4
2021-04-21 $19.65 $19.65 $19.65 $19.65 $19.65 1
2021-04-20 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-04-19 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-04-16 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-04-15 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-04-14 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-04-13 $19.65 $19.65 $19.65 $19.65 $19.65 10
2021-04-12 $19.65 $19.65 $19.65 $19.65 $19.65 5
2021-04-09 $19.65 $19.65 $19.65 $19.65 $19.65 1
2021-04-08 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-04-07 $19.65 $19.65 $19.65 $19.65 $19.65 23
2021-04-06 $19.35 $19.35 $19.35 $19.35 $19.35 0
2021-04-05 $19.65 $19.65 $19.65 $19.65 $19.65 13
2021-04-01 $19.35 $19.35 $19.35 $19.35 $19.35 0
2021-03-31 $19.65 $19.65 $19.65 $19.65 $19.65 20
2021-03-30 $19.65 $19.65 $19.65 $19.65 $19.65 15
2021-03-29 $19.65 $19.65 $19.65 $19.65 $19.65 5
2021-03-26 $19.35 $19.35 $19.35 $19.35 $19.35 0
2021-03-25 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-03-24 $19.65 $19.65 $19.65 $19.65 $19.65 75
2021-03-23 $19.65 $19.65 $19.65 $19.65 $19.65 29
2021-03-22 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-03-19 $19.65 $19.65 $19.65 $19.65 $19.65 37
2021-03-18 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-03-17 $19.65 $19.65 $19.65 $19.65 $19.65 1
2021-03-16 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-03-15 $19.65 $19.65 $19.65 $19.65 $19.34 0
2021-03-12 $19.65 $19.65 $19.65 $19.65 $19.34 0
2021-03-11 $19.65 $19.65 $19.65 $19.65 $19.34 0
2021-03-10 $19.65 $19.65 $19.65 $19.65 $19.34 0
2021-03-09 $19.65 $19.65 $19.65 $19.65 $19.34 0
2021-03-08 $19.65 $19.65 $19.65 $19.65 $19.34 0
2021-03-05 $19.65 $19.65 $19.65 $19.65 $19.34 2
2021-03-04 $19.65 $19.65 $19.65 $19.65 $19.34 0
2021-03-03 $19.65 $19.65 $19.65 $19.65 $19.34 0
2021-03-02 $19.65 $19.65 $19.65 $19.65 $19.34 0
2021-03-01 $19.65 $19.65 $19.65 $19.65 $19.34 100
2021-02-26 $18.31 $18.31 $18.31 $18.31 $18.03 0
2021-02-25 $18.59 $18.59 $18.31 $18.31 $18.03 400
2021-02-24 $18.81 $18.81 $18.81 $18.81 $18.52 6
2021-02-23 $18.81 $18.81 $18.81 $18.81 $18.52 0
2021-02-22 $18.81 $18.81 $18.81 $18.81 $18.52 0
2021-02-19 $18.81 $18.81 $18.81 $18.81 $18.52 0
2021-02-18 $18.81 $18.81 $18.81 $18.81 $18.52 0
2021-02-17 $18.81 $18.81 $18.81 $18.81 $18.52 0
2021-02-16 $18.81 $18.81 $18.81 $18.81 $18.52 0
2021-02-12 $18.81 $18.81 $18.81 $18.81 $18.52 0
2021-02-11 $18.81 $18.81 $18.81 $18.81 $18.52 0
2021-02-10 $18.81 $18.81 $18.81 $18.81 $18.52 0
2021-02-09 $18.81 $18.81 $18.81 $18.81 $18.52 0
2021-02-08 $18.81 $18.81 $18.81 $18.81 $18.52 0
2021-02-05 $18.81 $18.81 $18.81 $18.81 $18.52 0
2021-02-04 $18.81 $18.81 $18.81 $18.81 $18.52 6
2021-02-03 $18.81 $18.81 $18.81 $18.81 $18.52 45
2021-02-02 $18.81 $18.81 $18.81 $18.81 $18.52 0
2021-02-01 $18.81 $18.81 $18.81 $18.81 $18.52 0
2021-01-29 $18.81 $18.81 $18.81 $18.81 $18.52 5
2021-01-28 $18.81 $18.81 $18.81 $18.81 $18.52 0
2021-01-27 $18.81 $18.81 $18.81 $18.81 $18.52 0
2021-01-26 $18.81 $18.81 $18.81 $18.81 $18.52 542
2021-01-25 $19.95 $19.95 $19.95 $19.95 $19.64 570
2021-01-22 $20.29 $20.29 $20.29 $20.29 $19.97 0
2021-01-21 $20.29 $20.29 $20.29 $20.29 $19.97 0
2021-01-20 $20.29 $20.29 $20.29 $20.29 $19.97 100
2021-01-19 $20.25 $20.25 $20.25 $20.25 $19.94 0
2021-01-15 $20.25 $20.25 $20.25 $20.25 $19.94 45
2021-01-14 $20.25 $20.25 $20.25 $20.25 $19.94 0
2021-01-13 $20.25 $20.25 $20.25 $20.25 $19.94 200
2021-01-12 $20.25 $20.25 $20.25 $20.25 $19.94 100
2021-01-11 $20.91 $20.91 $20.91 $20.91 $20.59 1
2021-01-08 $20.91 $20.91 $20.91 $20.91 $20.59 200
2021-01-07 $20.94 $20.94 $20.94 $20.94 $20.61 0
2021-01-06 $20.94 $20.94 $20.94 $20.94 $20.61 0
2021-01-05 $20.94 $20.94 $20.94 $20.94 $20.61 0
2021-01-04 $20.94 $20.94 $20.94 $20.94 $20.61 0
2020-12-31 $20.94 $20.94 $20.94 $20.94 $20.61 3
2020-12-30 $20.94 $20.94 $20.94 $20.94 $20.61 1
2020-12-29 $20.94 $20.94 $20.94 $20.94 $20.61 0
2020-12-28 $20.94 $20.94 $20.94 $20.94 $20.61 0
2020-12-24 $20.94 $20.94 $20.94 $20.94 $20.61 225
2020-12-23 $21.13 $21.13 $21.13 $21.13 $20.80 5
2020-12-22 $21.13 $21.13 $21.13 $21.13 $20.80 4
2020-12-21 $21.13 $21.13 $21.13 $21.13 $20.80 5
2020-12-18 $21.13 $21.13 $21.13 $21.13 $20.80 107
2020-12-17 $20.94 $20.94 $20.94 $20.94 $20.61 25
2020-12-16 $20.94 $20.94 $20.94 $20.94 $20.61 0
2020-12-15 $20.94 $20.94 $20.94 $20.94 $20.61 0
2020-12-14 $20.94 $20.94 $20.94 $20.94 $20.61 12
2020-12-11 $20.94 $20.94 $20.94 $20.94 $20.61 0
2020-12-10 $20.94 $20.94 $20.94 $20.94 $20.61 0
2020-12-09 $20.94 $20.94 $20.94 $20.94 $20.61 0
2020-12-08 $20.94 $20.94 $20.94 $20.94 $20.61 1
2020-12-07 $20.94 $20.94 $20.94 $20.94 $20.61 425
2020-12-04 $21.84 $21.84 $21.84 $21.84 $21.50 0
2020-12-03 $21.83 $21.84 $21.83 $21.84 $21.50 309
2020-12-02 $21.80 $21.80 $21.80 $21.80 $21.46 100
2020-12-01 $20.93 $20.93 $20.93 $20.93 $20.60 0
2020-11-30 $20.93 $20.93 $20.93 $20.93 $20.60 399
2020-11-27 $22.06 $22.06 $22.06 $22.06 $21.71 145
2020-11-25 $20.67 $20.67 $20.67 $20.67 $20.35 0
2020-11-24 $20.67 $20.67 $20.67 $20.67 $20.35 0
2020-11-23 $20.67 $20.67 $20.67 $20.67 $20.35 0
2020-11-20 $20.67 $20.67 $20.67 $20.67 $20.35 246
2020-11-19 $20.02 $20.02 $20.02 $20.02 $19.71 0
2020-11-18 $20.02 $20.02 $20.02 $20.02 $19.71 0
2020-11-17 $20.02 $20.02 $20.02 $20.02 $19.71 5
2020-11-16 $20.02 $20.02 $20.02 $20.02 $19.71 0
2020-11-13 $20.02 $20.02 $20.02 $20.02 $19.71 100
2020-11-12 $20.89 $20.89 $20.89 $20.89 $20.57 0
2020-11-11 $20.89 $20.89 $20.89 $20.89 $20.57 120
2020-11-10 $20.33 $20.33 $20.33 $20.33 $20.01 13
2020-11-09 $20.33 $20.33 $20.33 $20.33 $20.01 0
2020-11-06 $20.33 $20.33 $20.33 $20.33 $20.01 0
2020-11-05 $20.33 $20.33 $20.33 $20.33 $20.01 0
2020-11-04 $20.33 $20.33 $20.33 $20.33 $20.01 0
2020-11-03 $20.33 $20.33 $20.33 $20.33 $20.01 378
2020-11-02 $18.73 $18.73 $18.73 $18.73 $18.44 0
2020-10-30 $18.73 $18.73 $18.73 $18.73 $18.44 170
2020-10-29 $19.50 $19.50 $19.50 $19.50 $19.20 213
2020-10-28 $19.15 $19.85 $19.15 $19.85 $19.54 785
2020-10-27 $23.44 $23.44 $23.44 $23.44 $23.08 0
2020-10-26 $23.44 $23.44 $23.44 $23.44 $23.08 0
2020-10-23 $23.44 $23.44 $23.44 $23.44 $23.08 0
2020-10-22 $23.44 $23.44 $23.44 $23.44 $23.08 0
2020-10-21 $23.44 $23.44 $23.44 $23.44 $23.08 0
2020-10-20 $23.44 $23.44 $23.44 $23.44 $23.08 0
2020-10-19 $23.44 $23.44 $23.44 $23.44 $23.08 121
2020-10-16 $24.37 $24.37 $24.37 $24.37 $23.99 0
2020-10-15 $24.37 $24.37 $24.37 $24.37 $23.99 0
2020-10-14 $24.37 $24.37 $24.37 $24.37 $23.99 0
2020-10-13 $24.37 $24.37 $24.37 $24.37 $23.99 0
2020-10-12 $24.37 $24.37 $24.37 $24.37 $23.99 10
2020-10-09 $24.37 $24.37 $24.37 $24.37 $23.99 1,030
2020-10-08 $24.36 $24.36 $24.36 $24.36 $23.98 0
2020-10-07 $24.36 $24.36 $24.36 $24.36 $23.98 0
2020-10-06 $24.36 $24.36 $24.36 $24.36 $23.98 0
2020-10-05 $24.36 $24.36 $24.36 $24.36 $23.98 0
2020-10-02 $24.36 $24.36 $24.36 $24.36 $23.98 0
2020-10-01 $24.36 $24.36 $24.36 $24.36 $23.98 0
2020-09-30 $24.36 $24.36 $24.36 $24.36 $23.98 0
2020-09-29 $24.36 $24.36 $24.36 $24.36 $23.98 2
2020-09-28 $24.36 $24.36 $24.36 $24.36 $23.98 0
2020-09-25 $24.36 $24.36 $24.36 $24.36 $23.98 0
2020-09-24 $24.36 $24.36 $24.36 $24.36 $23.98 0
2020-09-23 $24.36 $24.36 $24.36 $24.36 $23.98 0
2020-09-22 $24.36 $24.36 $24.36 $24.36 $23.98 0
2020-09-21 $24.36 $24.36 $24.36 $24.36 $23.98 0
2020-09-18 $24.36 $24.36 $24.36 $24.36 $23.98 0
2020-09-17 $24.36 $24.36 $24.36 $24.36 $23.98 0
2020-09-16 $24.36 $24.36 $24.36 $24.36 $23.98 1,000
2020-09-15 $26.01 $26.01 $26.01 $26.01 $25.61 4
2020-09-14 $25.71 $25.71 $25.71 $25.71 $25.31 0
2020-09-11 $26.01 $26.01 $26.01 $26.01 $25.61 0
2020-09-10 $26.01 $26.01 $26.01 $26.01 $25.61 0
2020-09-09 $26.01 $26.01 $26.01 $26.01 $25.61 0
2020-09-08 $26.01 $26.01 $26.01 $26.01 $25.61 1
2020-09-04 $26.01 $26.01 $26.01 $26.01 $25.61 75
2020-09-03 $26.01 $26.01 $26.01 $26.01 $25.26 0
2020-09-02 $26.01 $26.01 $26.01 $26.01 $25.26 38
2020-09-01 $26.01 $26.01 $26.01 $26.01 $25.26 0
2020-08-31 $26.01 $26.01 $26.01 $26.01 $25.26 0
2020-08-28 $26.01 $26.01 $26.01 $26.01 $25.26 0
2020-08-27 $26.01 $26.01 $26.01 $26.01 $25.26 0
2020-08-26 $26.01 $26.01 $26.01 $26.01 $25.26 0
2020-08-25 $26.01 $26.01 $26.01 $26.01 $25.26 14
2020-08-24 $26.01 $26.01 $26.01 $26.01 $25.26 10
2020-08-21 $26.01 $26.01 $26.01 $26.01 $25.26 0
2020-08-20 $26.01 $26.01 $26.01 $26.01 $25.26 0
2020-08-19 $25.00 $26.01 $25.00 $26.01 $25.26 2,200
2020-08-18 $23.99 $23.99 $23.99 $23.99 $23.30 100
2020-08-17 $23.44 $23.44 $23.44 $23.44 $22.76 0
2020-08-14 $23.44 $23.44 $23.44 $23.44 $22.76 0
2020-08-13 $23.44 $23.44 $23.44 $23.44 $22.76 0
2020-08-12 $23.44 $23.44 $23.44 $23.44 $22.76 0
2020-08-11 $23.44 $23.44 $23.44 $23.44 $22.76 33
2020-08-10 $23.44 $23.44 $23.44 $23.44 $22.76 0
2020-08-07 $23.44 $23.44 $23.44 $23.44 $22.76 0
2020-08-06 $23.44 $23.44 $23.44 $23.44 $22.76 0
2020-08-05 $23.44 $23.44 $23.44 $23.44 $22.76 0
2020-08-04 $23.44 $23.44 $23.44 $23.44 $22.76 0
2020-08-03 $23.44 $23.44 $23.44 $23.44 $22.76 0
2020-07-31 $23.44 $23.44 $23.44 $23.44 $22.76 0
2020-07-30 $24.37 $24.79 $23.44 $23.44 $22.76 2,900
2020-07-29 $23.53 $23.53 $23.53 $23.53 $22.85 100
2020-07-28 $22.50 $22.50 $22.50 $22.50 $21.85 0
2020-07-27 $22.50 $22.50 $22.50 $22.50 $21.85 0
2020-07-24 $22.50 $22.50 $22.50 $22.50 $21.85 0
2020-07-23 $22.50 $22.50 $22.50 $22.50 $21.85 20
2020-07-22 $22.50 $22.50 $22.50 $22.50 $21.85 20
2020-07-21 $22.50 $22.50 $22.50 $22.50 $21.85 0
2020-07-20 $22.50 $22.50 $22.50 $22.50 $21.85 500
2020-07-17 $23.54 $23.54 $23.54 $23.54 $22.86 0
2020-07-16 $23.54 $23.54 $23.54 $23.54 $22.86 0
2020-07-15 $23.54 $23.54 $23.54 $23.54 $22.86 0
2020-07-14 $23.54 $23.54 $23.54 $23.54 $22.86 0
2020-07-13 $23.54 $23.54 $23.54 $23.54 $22.86 0
2020-07-10 $23.54 $23.54 $23.54 $23.54 $22.86 2
2020-07-09 $23.54 $23.54 $23.54 $23.54 $22.86 0
2020-07-08 $23.54 $23.54 $23.54 $23.54 $22.86 2
2020-07-07 $23.54 $23.54 $23.54 $23.54 $22.86 0
2020-07-06 $23.54 $23.54 $23.54 $23.54 $22.86 0
2020-07-02 $23.54 $23.54 $23.54 $23.54 $22.86 0
2020-07-01 $23.54 $23.54 $23.54 $23.54 $22.86 3
2020-06-30 $23.54 $23.54 $23.54 $23.54 $22.86 0
2020-06-29 $23.54 $23.54 $23.54 $23.54 $22.86 0
2020-06-26 $23.54 $23.54 $23.54 $23.54 $22.86 0
2020-06-25 $23.54 $23.54 $23.54 $23.54 $22.86 9
2020-06-24 $23.54 $23.54 $23.54 $23.54 $22.86 25
2020-06-23 $23.54 $23.54 $23.54 $23.54 $22.86 0
2020-06-22 $23.54 $23.54 $23.54 $23.54 $22.86 0
2020-06-19 $23.54 $23.54 $23.54 $23.54 $22.86 100
2020-06-18 $19.00 $19.00 $19.00 $19.00 $18.45 0
2020-06-17 $19.00 $19.00 $19.00 $19.00 $18.45 0
2020-06-16 $19.00 $19.00 $19.00 $19.00 $18.45 0
2020-06-15 $19.00 $19.00 $19.00 $19.00 $18.45 0
2020-06-12 $19.00 $19.00 $19.00 $19.00 $18.45 0
2020-06-11 $19.00 $19.00 $19.00 $19.00 $18.45 0
2020-06-10 $19.00 $19.00 $19.00 $19.00 $18.45 0
2020-06-09 $19.00 $19.00 $19.00 $19.00 $18.45 0
2020-06-08 $19.00 $19.00 $19.00 $19.00 $18.45 30
2020-06-05 $19.00 $19.00 $19.00 $19.00 $18.45 0
2020-06-04 $19.00 $19.00 $19.00 $19.00 $18.45 0
2020-06-03 $19.00 $19.00 $19.00 $19.00 $18.45 0
2020-06-02 $19.00 $19.00 $19.00 $19.00 $18.45 0
2020-06-01 $19.00 $19.00 $19.00 $19.00 $18.45 0
2020-05-29 $19.00 $19.00 $19.00 $19.00 $18.45 0
2020-05-28 $19.00 $19.00 $19.00 $19.00 $18.45 0
2020-05-27 $19.00 $19.00 $19.00 $19.00 $18.45 0
2020-05-26 $19.00 $19.00 $19.00 $19.00 $18.45 10
2020-05-22 $19.00 $19.00 $19.00 $19.00 $18.45 0
2020-05-21 $19.00 $19.00 $19.00 $19.00 $18.45 0
2020-05-20 $19.00 $19.00 $19.00 $19.00 $18.45 0
2020-05-19 $19.00 $19.00 $19.00 $19.00 $18.45 0
2020-05-18 $19.00 $19.00 $19.00 $19.00 $18.45 9
2020-05-15 $19.00 $19.00 $19.00 $19.00 $18.45 0
2020-05-14 $19.00 $19.00 $19.00 $19.00 $18.45 0
2020-05-13 $19.00 $19.00 $19.00 $19.00 $18.45 0
2020-05-12 $19.00 $19.00 $19.00 $19.00 $18.45 0
2020-05-11 $19.00 $19.00 $19.00 $19.00 $18.45 53
2020-05-08 $19.00 $19.00 $19.00 $19.00 $18.45 0
2020-05-07 $19.00 $19.00 $19.00 $19.00 $18.45 100
2020-05-06 $19.00 $19.00 $19.00 $19.00 $18.45 0
2020-05-05 $19.00 $19.00 $19.00 $19.00 $18.45 0
2020-05-04 $19.00 $19.00 $19.00 $19.00 $18.45 40
2020-05-01 $19.00 $19.00 $19.00 $19.00 $18.45 0
2020-04-30 $19.00 $19.00 $19.00 $19.00 $18.45 25
2020-04-29 $19.00 $19.00 $19.00 $19.00 $18.45 27
2020-04-28 $19.00 $19.00 $19.00 $19.00 $18.45 0
2020-04-27 $19.00 $19.00 $19.00 $19.00 $18.45 0
2020-04-24 $19.00 $19.00 $19.00 $19.00 $18.45 100
2020-04-23 $18.68 $18.68 $18.68 $18.68 $18.14 0
2020-04-22 $18.68 $18.68 $18.68 $18.68 $18.14 32
2020-04-21 $18.68 $18.68 $18.68 $18.68 $18.14 0
2020-04-20 $18.68 $18.68 $18.68 $18.68 $18.14 0
2020-04-17 $18.68 $18.68 $18.68 $18.68 $18.14 0
2020-04-16 $18.68 $18.68 $18.68 $18.68 $18.14 0
2020-04-15 $18.68 $18.68 $18.68 $18.68 $18.14 0
2020-04-14 $18.68 $18.68 $18.68 $18.68 $18.14 0
2020-04-13 $18.68 $18.68 $18.68 $18.68 $18.14 0
2020-04-09 $18.68 $18.68 $18.68 $18.68 $18.14 0
2020-04-08 $18.68 $18.68 $18.68 $18.68 $18.14 0
2020-04-07 $18.68 $18.68 $18.68 $18.68 $18.14 0
2020-04-06 $18.68 $18.68 $18.68 $18.68 $18.14 100
2020-04-03 $18.68 $18.68 $18.68 $18.68 $18.14 0
2020-04-02 $18.68 $18.68 $18.68 $18.68 $18.14 0
2020-04-01 $18.68 $18.68 $18.68 $18.68 $18.14 0
2020-03-31 $18.68 $18.68 $18.68 $18.68 $18.14 100
2020-03-30 $22.53 $22.53 $22.53 $22.53 $21.88 92
2020-03-27 $22.53 $22.53 $22.53 $22.53 $21.88 2
2020-03-26 $22.53 $22.53 $22.53 $22.53 $21.88 0
2020-03-25 $22.53 $22.53 $22.53 $22.53 $21.88 0
2020-03-24 $22.53 $22.53 $22.53 $22.53 $21.88 0
2020-03-23 $22.53 $22.53 $22.53 $22.53 $21.88 0
2020-03-20 $22.53 $22.53 $22.53 $22.53 $21.88 0
2020-03-19 $22.53 $22.53 $22.53 $22.53 $21.88 0
2020-03-18 $22.53 $22.53 $22.53 $22.53 $21.88 0
2020-03-17 $22.53 $22.53 $22.53 $22.53 $21.88 0
2020-03-16 $22.53 $22.53 $22.53 $22.53 $21.88 0
2020-03-13 $22.38 $22.38 $22.38 $22.38 $21.73 22
2020-03-12 $22.53 $22.53 $22.53 $22.53 $21.73 0
2020-03-11 $22.53 $22.53 $22.53 $22.53 $21.73 2
2020-03-10 $22.53 $22.53 $22.53 $22.53 $21.73 0
2020-03-09 $22.53 $22.53 $22.53 $22.53 $21.73 0
2020-03-06 $22.53 $22.53 $22.53 $22.53 $21.73 0
2020-03-05 $22.53 $22.53 $22.53 $22.53 $21.73 100
2020-03-04 $22.72 $22.72 $22.72 $22.72 $21.92 0
2020-03-03 $22.72 $22.72 $22.72 $22.72 $21.92 0
2020-03-02 $22.72 $22.72 $22.72 $22.72 $21.92 105
2020-02-28 $23.12 $23.12 $23.12 $23.12 $22.30 200
2020-02-27 $24.23 $24.23 $24.00 $24.00 $23.15 759
2020-02-26 $25.43 $25.43 $25.43 $25.43 $24.53 0
2020-02-25 $25.43 $25.43 $25.43 $25.43 $24.53 0
2020-02-24 $25.43 $25.43 $25.43 $25.43 $24.53 0
2020-02-21 $25.43 $25.43 $25.43 $25.43 $24.53 0
2020-02-20 $25.43 $25.43 $25.43 $25.43 $24.53 0
2020-02-19 $25.43 $25.43 $25.43 $25.43 $24.53 0
2020-02-18 $25.43 $25.43 $25.43 $25.43 $24.53 0
2020-02-14 $25.43 $25.43 $25.43 $25.43 $24.53 0
2020-02-13 $25.43 $25.43 $25.43 $25.43 $24.53 0
2020-02-12 $25.43 $25.43 $25.43 $25.43 $24.53 0
2020-02-11 $25.43 $25.43 $25.43 $25.43 $24.53 0
2020-02-10 $25.43 $25.43 $25.43 $25.43 $24.53 0
2020-02-07 $25.43 $25.43 $25.43 $25.43 $24.53 0
2020-02-06 $25.43 $25.43 $25.43 $25.43 $24.53 0
2020-02-04 $25.43 $25.43 $25.43 $25.43 $24.53 0
2020-02-03 $25.43 $25.43 $25.43 $25.43 $24.53 0
2020-01-31 $25.43 $25.43 $25.43 $25.43 $24.53 0
2020-01-29 $25.43 $25.43 $25.43 $25.43 $24.53 100
2020-01-28 $27.00 $27.00 $27.00 $27.00 $26.05 0
2020-01-27 $27.00 $27.00 $27.00 $27.00 $26.05 100
2020-01-24 $27.25 $27.25 $27.25 $27.25 $26.29 0
2020-01-23 $27.26 $27.26 $27.25 $27.25 $26.29 4,000
2020-01-22 $26.76 $26.76 $26.76 $26.76 $25.81 0
2020-01-21 $26.76 $26.76 $26.76 $26.76 $25.81 10
2020-01-17 $26.76 $26.76 $26.76 $26.76 $25.81 0
2020-01-16 $26.76 $26.76 $26.76 $26.76 $25.81 0
2020-01-15 $26.76 $26.76 $26.76 $26.76 $25.81 0
2020-01-14 $26.76 $26.76 $26.76 $26.76 $25.81 0
2020-01-13 $26.76 $26.76 $26.76 $26.76 $25.81 10
2020-01-10 $26.76 $26.76 $26.76 $26.76 $25.81 0
2020-01-09 $26.76 $26.76 $26.76 $26.76 $25.81 0
2020-01-08 $26.76 $26.76 $26.76 $26.76 $25.81 0
2020-01-07 $26.76 $26.76 $26.76 $26.76 $25.81 0
2020-01-06 $26.76 $26.76 $26.76 $26.76 $25.81 0
2020-01-03 $26.76 $26.76 $26.76 $26.76 $25.81 0
2020-01-02 $26.76 $26.76 $26.76 $26.76 $25.81 0
2019-12-31 $26.76 $26.76 $26.76 $26.76 $25.81 0
2019-12-30 $26.76 $26.76 $26.76 $26.76 $25.81 0
2019-12-27 $26.76 $26.76 $26.76 $26.76 $25.81 0
2019-12-26 $26.76 $26.76 $26.76 $26.76 $25.81 0
2019-12-24 $26.76 $26.76 $26.76 $26.76 $25.81 9
2019-12-23 $26.76 $26.76 $26.76 $26.76 $25.81 0
2019-12-20 $26.76 $26.76 $26.76 $26.76 $25.81 0
2019-12-19 $26.76 $26.76 $26.76 $26.76 $25.81 0
2019-12-18 $26.76 $26.76 $26.76 $26.76 $25.81 0
2019-12-17 $26.76 $26.76 $26.76 $26.76 $25.81 200
2019-12-16 $27.00 $27.00 $27.00 $27.00 $26.05 4
2019-12-13 $27.00 $27.00 $27.00 $27.00 $26.05 0
2019-12-12 $27.00 $27.00 $27.00 $27.00 $26.05 0
2019-12-11 $27.00 $27.00 $27.00 $27.00 $26.05 74
2019-12-10 $27.00 $27.00 $27.00 $27.00 $26.05 0
2019-12-09 $27.00 $27.00 $27.00 $27.00 $26.05 0
2019-12-06 $27.00 $27.00 $27.00 $27.00 $26.05 0
2019-12-05 $27.00 $27.00 $27.00 $27.00 $26.05 300
2019-12-04 $28.02 $28.02 $28.02 $28.02 $27.03 0
2019-12-03 $28.02 $28.02 $28.02 $28.02 $27.03 200
2019-12-02 $28.21 $28.21 $28.21 $28.21 $27.21 0
2019-11-29 $28.21 $28.21 $28.21 $28.21 $27.21 0
2019-11-27 $28.21 $28.21 $28.21 $28.21 $27.21 0
2019-11-26 $28.21 $28.21 $28.21 $28.21 $27.21 0
2019-11-25 $28.21 $28.21 $28.21 $28.21 $27.21 0
2019-11-22 $28.21 $28.21 $28.21 $28.21 $27.21 1
2019-11-21 $28.21 $28.21 $28.21 $28.21 $27.21 36
2019-11-20 $28.21 $28.21 $28.21 $28.21 $27.21 0
2019-11-19 $28.21 $28.21 $28.21 $28.21 $27.21 0
2019-11-18 $28.21 $28.21 $28.21 $28.21 $27.21 0
2019-11-15 $28.21 $28.21 $28.21 $28.21 $27.21 0
2019-11-14 $28.21 $28.21 $28.21 $28.21 $27.21 0
2019-11-13 $28.21 $28.21 $28.21 $28.21 $27.21 21
2019-11-12 $28.21 $28.21 $28.21 $28.21 $27.21 26
2019-11-11 $28.21 $28.21 $28.21 $28.21 $27.21 0
2019-11-08 $28.21 $28.21 $28.21 $28.21 $27.21 0
2019-11-07 $28.21 $28.21 $28.21 $28.21 $27.21 0
2019-11-06 $28.21 $28.21 $28.21 $28.21 $27.21 0
2019-11-05 $28.21 $28.21 $28.21 $28.21 $27.21 0
2019-11-04 $28.21 $28.21 $28.21 $28.21 $27.21 0
2019-11-01 $28.21 $28.21 $28.21 $28.21 $27.21 0
2019-10-31 $28.21 $28.21 $28.21 $28.21 $27.21 16
2019-10-30 $28.21 $28.21 $28.21 $28.21 $27.21 0
2019-10-29 $28.21 $28.21 $28.21 $28.21 $27.21 0
2019-10-28 $28.21 $28.21 $28.21 $28.21 $27.21 0
2019-10-25 $28.21 $28.21 $28.21 $28.21 $27.21 0
2019-10-24 $28.21 $28.21 $28.21 $28.21 $27.21 223
2019-10-23 $28.21 $28.21 $28.21 $28.21 $27.21 100
2019-10-22 $28.72 $28.72 $28.72 $28.72 $27.71 0
2019-10-21 $28.72 $28.72 $28.72 $28.72 $27.71 10
2019-10-18 $28.72 $28.72 $28.72 $28.72 $27.71 0
2019-10-17 $28.72 $28.72 $28.72 $28.72 $27.71 100
2019-10-16 $28.41 $28.41 $28.41 $28.41 $27.41 0
2019-10-15 $28.41 $28.41 $28.41 $28.41 $27.41 0
2019-10-14 $28.41 $28.41 $28.41 $28.41 $27.41 0
2019-10-11 $28.41 $28.41 $28.41 $28.41 $27.41 0
2019-10-10 $28.41 $28.41 $28.41 $28.41 $27.41 0
2019-10-09 $28.41 $28.41 $28.41 $28.41 $27.41 100
2019-10-08 $29.03 $29.03 $29.03 $29.03 $28.00 1
2019-10-07 $29.03 $29.03 $29.03 $29.03 $28.00 0
2019-10-04 $29.03 $29.03 $29.03 $29.03 $28.00 0
2019-10-03 $29.03 $29.03 $29.03 $29.03 $28.00 0
2019-10-02 $29.03 $29.03 $29.03 $29.03 $28.00 0
2019-10-01 $28.89 $29.03 $28.89 $29.03 $28.00 600
2019-09-30 $28.67 $28.67 $28.67 $28.67 $27.65 46
2019-09-27 $28.82 $28.82 $28.82 $28.82 $27.80 0
2019-09-26 $28.82 $28.82 $28.82 $28.82 $27.80 0
2019-09-25 $28.82 $28.82 $28.82 $28.82 $27.80 0
2019-09-24 $28.82 $28.82 $28.82 $28.82 $27.80 0
2019-09-23 $28.82 $28.82 $28.82 $28.82 $27.80 0
2019-09-20 $28.82 $28.82 $28.82 $28.82 $27.80 0
2019-09-19 $28.82 $28.82 $28.82 $28.82 $27.80 0
2019-09-18 $28.82 $28.82 $28.82 $28.82 $27.65 0
2019-09-17 $28.82 $28.82 $28.82 $28.82 $27.65 0
2019-09-16 $28.82 $28.82 $28.82 $28.82 $27.65 6
2019-09-13 $28.82 $28.82 $28.82 $28.82 $27.65 500
2019-09-12 $29.04 $29.04 $29.04 $29.04 $27.86 165
2019-09-11 $28.62 $28.62 $28.62 $28.62 $27.46 0
2019-09-10 $28.62 $28.62 $28.62 $28.62 $27.46 0
2019-09-09 $28.62 $28.62 $28.62 $28.62 $27.46 0
2019-09-06 $28.62 $28.62 $28.62 $28.62 $27.46 0
2019-09-05 $28.62 $28.62 $28.62 $28.62 $27.46 0
2019-09-04 $28.62 $28.62 $28.62 $28.62 $27.46 0
2019-09-03 $28.62 $28.62 $28.62 $28.62 $27.46 116
2019-08-30 $27.81 $27.81 $27.81 $27.81 $26.68 100
2019-08-29 $25.95 $25.95 $25.95 $25.95 $24.90 0
2019-08-28 $25.95 $25.95 $25.95 $25.95 $24.90 0
2019-08-27 $25.95 $25.95 $25.95 $25.95 $24.90 0
2019-08-26 $25.95 $25.95 $25.95 $25.95 $24.90 0
2019-08-23 $25.95 $25.95 $25.95 $25.95 $24.90 0
2019-08-22 $25.95 $25.95 $25.95 $25.95 $24.90 0
2019-08-21 $25.95 $25.95 $25.95 $25.95 $24.90 0
2019-08-20 $25.95 $25.95 $25.95 $25.95 $24.90 200
2019-08-19 $26.00 $26.00 $26.00 $26.00 $24.95 0
2019-08-15 $26.00 $26.00 $26.00 $26.00 $24.95 100
2019-08-14 $26.00 $26.00 $26.00 $26.00 $24.95 100
2019-08-13 $26.00 $26.00 $26.00 $26.00 $24.95 100
2019-08-12 $26.00 $26.00 $26.00 $26.00 $24.95 100
2019-08-09 $26.00 $26.00 $26.00 $26.00 $24.95 100
2019-08-08 $26.00 $26.00 $26.00 $26.00 $24.95 9
2019-08-07 $26.00 $26.00 $26.00 $26.00 $24.95 0
2019-08-06 $26.00 $26.00 $26.00 $26.00 $24.95 163
2019-08-05 $26.40 $26.40 $26.40 $26.40 $25.33 131
2019-08-02 $28.04 $28.04 $28.04 $28.04 $26.90 100
2019-08-01 $28.04 $28.04 $28.04 $28.04 $26.90 38
2019-07-31 $28.04 $28.04 $28.04 $28.04 $26.90 500
2019-07-30 $28.04 $28.04 $28.04 $28.04 $26.90 500
2019-07-29 $28.04 $28.04 $28.04 $28.04 $26.90 500
2019-07-26 $27.38 $27.38 $27.38 $27.38 $26.27 0
2019-07-25 $27.38 $27.38 $27.38 $27.38 $26.27 1,500
2019-07-24 $24.96 $24.96 $24.96 $24.96 $23.95 31
2019-07-23 $24.96 $24.96 $24.96 $24.96 $23.95 0
2019-07-22 $24.96 $24.96 $24.96 $24.96 $23.95 0
2019-07-19 $24.96 $24.96 $24.96 $24.96 $23.95 0
2019-07-18 $24.96 $24.96 $24.96 $24.96 $23.95 0
2019-07-17 $24.96 $24.96 $24.96 $24.96 $23.95 6
2019-07-16 $24.96 $24.96 $24.96 $24.96 $23.95 0
2019-07-15 $24.96 $24.96 $24.96 $24.96 $23.95 0
2019-07-12 $24.96 $24.96 $24.96 $24.96 $23.95 100
2019-07-11 $24.34 $24.34 $24.34 $24.34 $23.35 0
2019-07-10 $24.34 $24.34 $24.34 $24.34 $23.35 37
2019-07-09 $24.34 $24.34 $24.34 $24.34 $23.35 101
2019-07-08 $24.72 $24.72 $24.72 $24.72 $23.72 958
2019-07-05 $24.46 $24.46 $24.14 $24.14 $23.16 1,000
2019-07-03 $24.07 $24.07 $24.07 $24.07 $23.10 0
2019-07-02 $24.07 $24.07 $24.07 $24.07 $23.10 100
2019-07-01 $23.97 $23.97 $23.97 $23.97 $23.00 1,046
2019-06-28 $21.51 $21.51 $21.51 $21.51 $20.64 0
2019-06-27 $21.51 $21.51 $21.51 $21.51 $20.64 8
2019-06-26 $21.51 $21.51 $21.51 $21.51 $20.64 0
2019-06-25 $21.51 $21.51 $21.51 $21.51 $20.64 0
2019-06-24 $21.51 $21.51 $21.51 $21.51 $20.64 0
2019-06-21 $21.51 $21.51 $21.51 $21.51 $20.64 202
2019-06-19 $21.51 $21.51 $21.51 $21.51 $20.64 92
2019-06-18 $21.51 $21.51 $21.51 $21.51 $20.64 124
2019-06-17 $20.18 $20.18 $20.18 $20.18 $19.36 2
2019-06-14 $20.18 $20.18 $20.18 $20.18 $19.36 0
2019-06-13 $20.18 $20.18 $20.18 $20.18 $19.36 200
2019-06-12 $20.00 $20.00 $20.00 $20.00 $19.19 0
2019-06-11 $20.00 $20.00 $20.00 $20.00 $19.19 0
2019-06-06 $20.00 $20.00 $20.00 $20.00 $19.19 100
2019-06-05 $17.57 $17.57 $17.57 $17.57 $16.86 0
2019-06-03 $17.57 $17.57 $17.57 $17.57 $16.86 30
2019-05-31 $17.57 $17.57 $17.57 $17.57 $16.86 17
2019-05-30 $17.57 $17.57 $17.57 $17.57 $16.86 0
2019-05-29 $17.57 $17.57 $17.57 $17.57 $16.86 0
2019-05-28 $17.57 $17.57 $17.57 $17.57 $16.86 10
2019-05-24 $17.57 $17.57 $17.57 $17.57 $16.86 0
2019-05-23 $17.57 $17.57 $17.57 $17.57 $16.86 0
2019-05-22 $17.57 $17.57 $17.57 $17.57 $16.86 0
2019-05-21 $17.57 $17.57 $17.57 $17.57 $16.86 0
2019-05-20 $17.57 $17.57 $17.57 $17.57 $16.86 0
2019-05-17 $17.57 $17.57 $17.57 $17.57 $16.86 0
2019-05-16 $17.57 $17.57 $17.57 $17.57 $16.86 0
2019-05-15 $17.57 $17.57 $17.57 $17.57 $16.86 0
2019-05-14 $17.57 $17.57 $17.57 $17.57 $16.86 0
2019-05-13 $17.57 $17.57 $17.57 $17.57 $16.86 0
2019-05-10 $17.57 $17.57 $17.57 $17.57 $16.86 0
2019-05-09 $17.57 $17.57 $17.57 $17.57 $16.86 101
2019-05-08 $17.57 $17.57 $17.57 $17.57 $16.86 0
2019-05-07 $17.57 $17.57 $17.57 $17.57 $16.86 0
2019-05-06 $17.57 $17.57 $17.57 $17.57 $16.86 0
2019-05-03 $17.57 $17.57 $17.57 $17.57 $16.86 0
2019-05-02 $17.57 $17.57 $17.57 $17.57 $16.86 0
2019-05-01 $17.57 $17.57 $17.57 $17.57 $16.86 0
2019-04-30 $17.57 $17.57 $17.57 $17.57 $16.86 0
2019-04-29 $17.57 $17.57 $17.57 $17.57 $16.86 0
2019-04-26 $17.57 $17.57 $17.57 $17.57 $16.86 20
2019-04-25 $17.57 $17.57 $17.57 $17.57 $16.86 10
2019-04-24 $17.57 $17.57 $17.57 $17.57 $16.86 0
2019-04-23 $17.57 $17.57 $17.57 $17.57 $16.86 0
2019-04-22 $17.57 $17.57 $17.57 $17.57 $16.86 9
2019-04-18 $17.57 $17.57 $17.57 $17.57 $16.86 1
2019-04-17 $17.57 $17.57 $17.57 $17.57 $16.86 1,532
2019-04-15 $17.28 $17.28 $17.28 $17.28 $16.58 0
2019-04-12 $17.28 $17.28 $17.28 $17.28 $16.58 150
2019-04-11 $16.29 $16.29 $16.29 $16.29 $15.63 75
2019-04-10 $16.29 $16.29 $16.29 $16.29 $15.63 0
2019-04-09 $16.29 $16.29 $16.29 $16.29 $15.63 0
2019-04-08 $16.29 $16.29 $16.29 $16.29 $15.63 0
2019-04-05 $16.29 $16.29 $16.29 $16.29 $15.63 0
2019-04-04 $16.29 $16.29 $16.29 $16.29 $15.63 0
2019-04-03 $16.29 $16.29 $16.29 $16.29 $15.63 0
2019-04-02 $16.29 $16.29 $16.29 $16.29 $15.63 100
2019-04-01 $16.04 $16.04 $16.04 $16.04 $15.39 100
2019-03-29 $15.62 $15.62 $15.62 $15.62 $14.99 0
2019-03-28 $15.62 $15.62 $15.62 $15.62 $14.99 0
2019-03-27 $15.62 $15.62 $15.62 $15.62 $14.99 100
2019-03-26 $16.00 $16.00 $16.00 $16.00 $15.35 100
2019-03-25 $16.68 $16.68 $16.68 $16.68 $16.00 0
2019-03-22 $16.68 $16.68 $16.68 $16.68 $16.00 0
2019-03-21 $16.68 $16.68 $16.68 $16.68 $16.00 0
2019-03-20 $16.68 $16.68 $16.68 $16.68 $16.00 0
2019-03-18 $16.68 $16.68 $16.68 $16.68 $16.00 0
2019-03-14 $16.68 $16.68 $16.68 $16.68 $15.85 50
2019-03-13 $16.68 $16.68 $16.68 $16.68 $15.85 0
2019-03-12 $16.68 $16.68 $16.68 $16.68 $15.85 0
2019-03-11 $16.68 $16.68 $16.68 $16.68 $15.85 0
2019-03-08 $16.68 $16.68 $16.68 $16.68 $15.85 0
2019-03-07 $16.68 $16.68 $16.68 $16.68 $15.85 0
2019-03-06 $16.68 $16.68 $16.68 $16.68 $15.85 0
2019-03-05 $16.68 $16.68 $16.68 $16.68 $15.85 0
2019-03-04 $16.68 $16.68 $16.68 $16.68 $15.85 0
2019-03-01 $16.68 $16.68 $16.68 $16.68 $15.85 0
2019-02-28 $16.68 $16.68 $16.68 $16.68 $15.85 0
2019-02-27 $16.68 $16.68 $16.68 $16.68 $15.85 0
2019-02-26 $16.68 $16.68 $16.68 $16.68 $15.85 0
2019-02-20 $15.96 $16.68 $15.96 $16.68 $15.85 400
2019-02-15 $14.31 $14.31 $14.31 $14.31 $13.60 0
2019-02-14 $14.31 $14.31 $14.31 $14.31 $13.60 0
2019-02-13 $14.31 $14.31 $14.31 $14.31 $13.60 0
2019-02-12 $14.31 $14.31 $14.31 $14.31 $13.60 0
2019-02-11 $14.31 $14.31 $14.31 $14.31 $13.60 0
2019-02-08 $14.31 $14.31 $14.31 $14.31 $13.60 0
2019-02-07 $14.31 $14.31 $14.31 $14.31 $13.60 0
2019-02-06 $14.31 $14.31 $14.31 $14.31 $13.60 0
2019-02-05 $14.31 $14.31 $14.31 $14.31 $13.60 0
2019-02-04 $14.31 $14.31 $14.31 $14.31 $13.60 0
2019-02-01 $14.31 $14.31 $14.31 $14.31 $13.60 140
2019-01-31 $15.15 $15.15 $15.15 $15.15 $14.40 10
2019-01-30 $15.15 $15.15 $15.15 $15.15 $14.40 0
2019-01-29 $15.15 $15.15 $15.15 $15.15 $14.40 0
2019-01-28 $15.15 $15.15 $15.15 $15.15 $14.40 65
2019-01-25 $15.15 $15.15 $15.15 $15.15 $14.40 1,000
2019-01-24 $13.69 $13.69 $13.69 $13.69 $13.01 0
2019-01-23 $13.69 $13.69 $13.69 $13.69 $13.01 0
2019-01-18 $13.69 $13.69 $13.69 $13.69 $13.01 0
2019-01-17 $13.69 $13.69 $13.69 $13.69 $13.01 0
2019-01-16 $13.69 $13.69 $13.69 $13.69 $13.01 0
2019-01-15 $13.69 $13.69 $13.69 $13.69 $13.01 0
2019-01-14 $13.69 $13.69 $13.69 $13.69 $13.01 0
2019-01-11 $13.69 $13.69 $13.69 $13.69 $13.01 0
2019-01-10 $13.69 $13.69 $13.69 $13.69 $13.01 0
2019-01-09 $13.69 $13.69 $13.69 $13.69 $13.01 0
2019-01-08 $13.69 $13.69 $13.69 $13.69 $13.01 0
2019-01-07 $13.69 $13.69 $13.69 $13.69 $13.01 0
2019-01-04 $13.69 $13.69 $13.69 $13.69 $13.01 0
2019-01-03 $13.69 $13.69 $13.69 $13.69 $13.01 43
2019-01-02 $13.69 $13.69 $13.69 $13.69 $13.01 46
2018-12-27 $13.69 $13.69 $13.69 $13.69 $13.01 0
2018-12-26 $13.69 $13.69 $13.69 $13.69 $13.01 0
2018-12-24 $13.69 $13.69 $13.69 $13.69 $13.01 0
2018-12-21 $13.69 $13.69 $13.69 $13.69 $13.01 3
2018-12-20 $13.69 $13.69 $13.69 $13.69 $13.01 19
2018-12-18 $13.69 $13.69 $13.69 $13.69 $13.01 0
2018-12-17 $13.69 $13.69 $13.69 $13.69 $13.01 10
2018-12-14 $13.69 $13.69 $13.69 $13.69 $13.01 0
2018-12-13 $13.69 $13.69 $13.69 $13.69 $13.01 65
2018-12-12 $13.69 $13.69 $13.69 $13.69 $13.01 0
2018-12-11 $13.69 $13.69 $13.69 $13.69 $13.01 0
2018-12-10 $13.69 $13.69 $13.69 $13.69 $13.01 0
2018-12-07 $13.69 $13.69 $13.69 $13.69 $13.01 0
2018-12-04 $13.69 $13.69 $13.69 $13.69 $13.01 0
2018-12-03 $13.69 $13.69 $13.69 $13.69 $13.01 0
2018-11-30 $13.69 $13.69 $13.69 $13.69 $13.01 0
2018-11-29 $13.69 $13.69 $13.69 $13.69 $13.01 0
2018-11-28 $13.69 $13.69 $13.69 $13.69 $13.01 0
2018-11-27 $13.69 $13.69 $13.69 $13.69 $13.01 0
2018-11-26 $13.69 $13.69 $13.69 $13.69 $13.01 0
2018-11-21 $13.69 $13.69 $13.69 $13.69 $13.01 2
2018-11-20 $13.69 $13.69 $13.69 $13.69 $13.01 100
2018-11-19 $13.17 $13.17 $13.17 $13.17 $12.52 215
2018-11-16 $13.30 $13.30 $13.30 $13.30 $12.64 0
2018-11-15 $13.30 $13.30 $13.30 $13.30 $12.64 240
2018-11-14 $13.30 $13.30 $13.30 $13.30 $12.64 0
2018-11-13 $13.30 $13.30 $13.30 $13.30 $12.64 0
2018-11-12 $13.30 $13.30 $13.30 $13.30 $12.64 59
2018-11-09 $13.30 $13.30 $13.30 $13.30 $12.64 0
2018-11-08 $13.30 $13.30 $13.30 $13.30 $12.64 0
2018-11-07 $13.30 $13.30 $13.30 $13.30 $12.64 1,600
2018-11-06 $12.40 $12.40 $12.40 $12.40 $11.78 0
2018-11-05 $12.40 $12.40 $12.40 $12.40 $11.78 0
2018-11-02 $12.40 $12.40 $12.40 $12.40 $11.78 0
2018-11-01 $12.40 $12.40 $12.40 $12.40 $11.78 0
2018-10-31 $12.40 $12.40 $12.40 $12.40 $11.78 0
2018-10-30 $12.40 $12.40 $12.40 $12.40 $11.78 0
2018-10-29 $12.40 $12.40 $12.40 $12.40 $11.78 132
2018-10-26 $12.34 $12.34 $12.34 $12.34 $11.73 0
2018-10-25 $12.34 $12.34 $12.34 $12.34 $11.73 0
2018-10-24 $12.34 $12.34 $12.34 $12.34 $11.73 2,100
2018-10-23 $12.15 $12.15 $12.15 $12.15 $11.55 100
2018-10-22 $13.80 $13.80 $13.80 $13.80 $13.12 0
2018-10-19 $13.80 $13.80 $13.80 $13.80 $13.12 0
2018-10-18 $13.80 $13.80 $13.80 $13.80 $13.12 0
2018-10-17 $13.80 $13.80 $13.80 $13.80 $13.12 0
2018-10-16 $13.80 $13.80 $13.80 $13.80 $13.12 4
2018-10-15 $13.80 $13.80 $13.80 $13.80 $13.12 0
2018-10-12 $13.80 $13.80 $13.80 $13.80 $13.12 10
2018-10-11 $13.80 $13.80 $13.80 $13.80 $13.12 0
2018-10-10 $13.80 $13.80 $13.80 $13.80 $13.12 0
2018-10-09 $13.80 $13.80 $13.80 $13.80 $13.12 0
2018-10-08 $13.80 $13.80 $13.80 $13.80 $13.12 0
2018-10-05 $13.80 $13.80 $13.80 $13.80 $13.12 40
2018-10-04 $13.80 $13.80 $13.80 $13.80 $13.12 0
2018-10-03 $13.80 $13.80 $13.80 $13.80 $13.12 0
2018-10-02 $13.80 $13.80 $13.80 $13.80 $13.12 0
2018-10-01 $13.80 $13.80 $13.80 $13.80 $13.12 0
2018-09-28 $13.80 $13.80 $13.80 $13.80 $13.12 0
2018-09-27 $13.76 $13.80 $13.76 $13.80 $13.12 700
2018-09-26 $14.45 $14.45 $14.26 $14.26 $13.55 564
2018-09-25 $14.51 $14.51 $14.51 $14.51 $13.79 15
2018-09-24 $14.51 $14.51 $14.51 $14.51 $13.79 0
2018-09-21 $14.47 $14.51 $14.47 $14.51 $13.79 1,140
2018-09-20 $14.85 $14.85 $14.85 $14.85 $14.11 136
2018-09-19 $13.28 $13.28 $13.28 $13.28 $12.62 0
2018-09-18 $13.28 $13.28 $13.28 $13.28 $12.62 0
2018-09-17 $13.28 $13.28 $13.28 $13.28 $12.62 0
2018-09-14 $13.28 $13.28 $13.28 $13.28 $12.62 0
2018-09-13 $13.28 $13.28 $13.28 $13.28 $12.62 500
2018-09-12 $12.44 $12.44 $12.44 $12.44 $11.65 0
2018-09-11 $12.44 $12.44 $12.44 $12.44 $11.65 0
2018-09-10 $12.44 $12.44 $12.44 $12.44 $11.65 0
2018-09-07 $12.44 $12.44 $12.44 $12.44 $11.65 0
2018-09-06 $12.44 $12.44 $12.44 $12.44 $11.65 0
2018-09-05 $12.44 $12.44 $12.44 $12.44 $11.65 27
2018-09-04 $12.44 $12.44 $12.44 $12.44 $11.65 0
2018-08-31 $12.44 $12.44 $12.44 $12.44 $11.65 0
2018-08-30 $12.44 $12.44 $12.44 $12.44 $11.65 0
2018-08-29 $12.44 $12.44 $12.44 $12.44 $11.65 0
2018-08-28 $12.44 $12.44 $12.44 $12.44 $11.65 0
2018-08-27 $12.44 $12.44 $12.44 $12.44 $11.65 1
2018-08-24 $12.44 $12.44 $12.44 $12.44 $11.65 0
2018-08-23 $12.44 $12.44 $12.44 $12.44 $11.65 0
2018-08-22 $12.44 $12.44 $12.44 $12.44 $11.65 0
2018-08-21 $12.44 $12.44 $12.44 $12.44 $11.65 0
2018-08-20 $12.44 $12.44 $12.44 $12.44 $11.65 0
2018-08-17 $12.44 $12.44 $12.44 $12.44 $11.65 500
2018-08-16 $12.16 $12.16 $12.16 $12.16 $11.39 0
2018-08-15 $12.16 $12.16 $12.16 $12.16 $11.39 5
2018-08-14 $12.16 $12.16 $12.16 $12.16 $11.39 0
2018-08-13 $12.16 $12.16 $12.16 $12.16 $11.39 75
2018-08-10 $12.16 $12.16 $12.16 $12.16 $11.39 0
2018-08-09 $12.16 $12.16 $12.16 $12.16 $11.39 0
2018-08-08 $12.16 $12.16 $12.16 $12.16 $11.39 0
2018-08-07 $12.16 $12.16 $12.16 $12.16 $11.39 0
2018-08-06 $12.16 $12.16 $12.16 $12.16 $11.39 0
2018-08-03 $12.16 $12.16 $12.16 $12.16 $11.39 100
2018-08-02 $12.38 $12.38 $12.38 $12.38 $11.60 0
2018-08-01 $12.38 $12.38 $12.38 $12.38 $11.60 0
2018-07-31 $12.38 $12.38 $12.38 $12.38 $11.60 500
2018-07-30 $13.39 $13.39 $13.39 $13.39 $12.54 0
2018-07-27 $13.39 $13.39 $13.39 $13.39 $12.54 87
2018-07-26 $13.39 $13.39 $13.39 $13.39 $12.54 0
2018-07-25 $13.39 $13.39 $13.39 $13.39 $12.54 24
2018-07-24 $13.39 $13.39 $13.39 $13.39 $12.54 0
2018-07-23 $13.39 $13.39 $13.39 $13.39 $12.54 0
2018-07-20 $13.39 $13.39 $13.39 $13.39 $12.54 0
2018-07-19 $13.39 $13.39 $13.39 $13.39 $12.54 0
2018-07-18 $13.39 $13.39 $13.39 $13.39 $12.54 7
2018-07-17 $13.39 $13.39 $13.39 $13.39 $12.54 48
2018-07-16 $13.39 $13.39 $13.39 $13.39 $12.54 25
2018-07-13 $13.39 $13.39 $13.39 $13.39 $12.54 0
2018-07-12 $13.39 $13.39 $13.39 $13.39 $12.54 0
2018-07-11 $13.39 $13.39 $13.39 $13.39 $12.54 0
2018-07-10 $13.39 $13.39 $13.39 $13.39 $12.54 25
2018-07-09 $13.39 $13.39 $13.39 $13.39 $12.54 0
2018-07-06 $13.39 $13.39 $13.39 $13.39 $12.54 1,000
2018-07-05 $13.13 $13.13 $13.13 $13.13 $12.30 200
2018-07-03 $13.28 $13.28 $13.28 $13.28 $12.44 0
2018-07-02 $13.28 $13.28 $13.28 $13.28 $12.44 0
2018-06-29 $13.28 $13.28 $13.28 $13.28 $12.44 0
2018-06-28 $13.28 $13.28 $13.28 $13.28 $12.44 13
2018-06-27 $13.28 $13.28 $13.28 $13.28 $12.44 100
2018-06-26 $13.15 $13.15 $13.15 $13.15 $12.32 0
2018-06-25 $13.15 $13.15 $13.15 $13.15 $12.32 0
2018-06-22 $13.15 $13.15 $13.15 $13.15 $12.32 100
2018-06-21 $13.60 $13.60 $13.60 $13.60 $12.74 2
2018-06-20 $13.60 $13.60 $13.60 $13.60 $12.74 44
2018-06-19 $13.60 $13.60 $13.60 $13.60 $12.74 0
2018-06-18 $13.60 $13.60 $13.60 $13.60 $12.74 0
2018-06-15 $13.60 $13.60 $13.60 $13.60 $12.74 0
2018-06-14 $13.60 $13.60 $13.60 $13.60 $12.74 0
2018-06-13 $13.60 $13.60 $13.60 $13.60 $12.74 0
2018-06-12 $13.60 $13.60 $13.60 $13.60 $12.74 0
2018-06-11 $13.60 $13.60 $13.60 $13.60 $12.74 0
2018-06-08 $13.60 $13.60 $13.60 $13.60 $12.74 0
2018-06-07 $13.60 $13.60 $13.60 $13.60 $12.74 0
2018-06-06 $13.60 $13.60 $13.60 $13.60 $12.74 0
2018-06-05 $13.60 $13.60 $13.60 $13.60 $12.74 0
2018-06-04 $13.60 $13.60 $13.60 $13.60 $12.74 0
2018-06-01 $13.60 $13.60 $13.60 $13.60 $12.74 0
2018-05-31 $13.60 $13.60 $13.60 $13.60 $12.74 700
2018-05-30 $13.50 $13.50 $13.50 $13.50 $12.64 0
2018-05-29 $13.50 $13.50 $13.50 $13.50 $12.64 60
2018-05-25 $13.50 $13.50 $13.50 $13.50 $12.64 0
2018-05-24 $13.50 $13.50 $13.50 $13.50 $12.64 0
2018-05-23 $13.50 $13.50 $13.50 $13.50 $12.64 0
2018-05-22 $13.50 $13.50 $13.50 $13.50 $12.64 0
2018-05-21 $13.50 $13.50 $13.50 $13.50 $12.64 400
2018-05-18 $13.46 $13.46 $13.46 $13.46 $12.61 0
2018-05-17 $13.46 $13.46 $13.46 $13.46 $12.61 30
2018-05-16 $13.46 $13.46 $13.46 $13.46 $12.61 0
2018-05-15 $13.46 $13.46 $13.46 $13.46 $12.61 0
2018-05-14 $13.46 $13.46 $13.46 $13.46 $12.61 0
2018-05-11 $13.46 $13.46 $13.46 $13.46 $12.61 0
2018-05-10 $13.46 $13.46 $13.46 $13.46 $12.61 0
2018-05-09 $13.46 $13.46 $13.46 $13.46 $12.61 0
2018-05-08 $13.46 $13.46 $13.46 $13.46 $12.61 0
2018-05-07 $13.46 $13.46 $13.46 $13.46 $12.61 50
2018-05-04 $13.46 $13.46 $13.46 $13.46 $12.61 24
2018-05-03 $13.46 $13.46 $13.46 $13.46 $12.61 0
2018-05-02 $13.46 $13.46 $13.46 $13.46 $12.61 500
2018-05-01 $13.55 $13.55 $13.55 $13.55 $12.69 0
2018-04-30 $13.55 $13.55 $13.55 $13.55 $12.69 0
2018-04-27 $13.55 $13.55 $13.55 $13.55 $12.69 0
2018-04-26 $13.55 $13.55 $13.55 $13.55 $12.69 64
2018-04-25 $13.55 $13.55 $13.55 $13.55 $12.69 0
2018-04-24 $13.55 $13.55 $13.55 $13.55 $12.69 0
2018-04-23 $13.55 $13.55 $13.55 $13.55 $12.69 0
2018-04-20 $13.55 $13.55 $13.55 $13.55 $12.69 0
2018-04-19 $13.55 $13.55 $13.55 $13.55 $12.69 0
2018-04-18 $13.55 $13.55 $13.55 $13.55 $12.69 0
2018-04-17 $13.55 $13.55 $13.55 $13.55 $12.69 0
2018-04-16 $13.55 $13.55 $13.55 $13.55 $12.69 0
2018-04-13 $13.55 $13.55 $13.55 $13.55 $12.69 0
2018-04-12 $13.55 $13.55 $13.55 $13.55 $12.69 66
2018-04-11 $13.55 $13.55 $13.55 $13.55 $12.69 0
2018-04-10 $13.55 $13.55 $13.55 $13.55 $12.69 0
2018-04-09 $13.55 $13.55 $13.55 $13.55 $12.69 0
2018-04-06 $13.55 $13.55 $13.55 $13.55 $12.69 0
2018-04-05 $13.55 $13.55 $13.55 $13.55 $12.69 0
2018-04-04 $13.55 $13.55 $13.55 $13.55 $12.69 0
2018-04-03 $13.55 $13.55 $13.55 $13.55 $12.69 0
2018-04-02 $13.55 $13.55 $13.55 $13.55 $12.69 0
2018-03-29 $13.55 $13.55 $13.55 $13.55 $12.69 500
2018-03-28 $13.57 $13.57 $13.57 $13.57 $12.71 0
2018-03-27 $13.57 $13.57 $13.57 $13.57 $12.71 0
2018-03-26 $13.57 $13.57 $13.57 $13.57 $12.71 0
2018-03-23 $13.57 $13.57 $13.57 $13.57 $12.71 0
2018-03-22 $13.57 $13.57 $13.57 $13.57 $12.71 0
2018-03-21 $13.57 $13.57 $13.57 $13.57 $12.71 0
2018-03-20 $13.57 $13.57 $13.57 $13.57 $12.71 0
2018-03-19 $13.57 $13.57 $13.57 $13.57 $12.71 44
2018-03-16 $13.57 $13.57 $13.57 $13.57 $12.71 0
2018-03-15 $13.57 $13.57 $13.57 $13.57 $12.71 0
2018-03-14 $13.57 $13.57 $13.57 $13.57 $12.71 600
2018-03-13 $13.81 $13.81 $13.81 $13.81 $12.93 0
2018-03-12 $13.81 $13.81 $13.81 $13.81 $12.81 0
2018-03-09 $13.81 $13.81 $13.81 $13.81 $12.81 110
2018-03-08 $13.85 $13.85 $13.85 $13.85 $12.84 0
2018-03-07 $13.85 $13.85 $13.85 $13.85 $12.84 0
2018-03-06 $13.85 $13.85 $13.85 $13.85 $12.84 0
2018-03-05 $13.85 $13.85 $13.85 $13.85 $12.84 0
2018-03-02 $13.85 $13.85 $13.85 $13.85 $12.84 0
2018-03-01 $13.85 $13.85 $13.85 $13.85 $12.84 0
2018-02-28 $13.85 $13.85 $13.85 $13.85 $12.84 200
2018-02-27 $13.47 $13.47 $13.47 $13.47 $12.49 0
2018-02-26 $13.47 $13.47 $13.47 $13.47 $12.49 68
2018-02-23 $13.47 $13.47 $13.47 $13.47 $12.49 0
2018-02-22 $14.13 $14.13 $14.13 $14.13 $13.10 1,100
2018-02-21 $13.47 $13.47 $13.47 $13.47 $12.49 0
2018-02-20 $13.47 $13.47 $13.47 $13.47 $12.49 0
2018-02-16 $13.47 $13.47 $13.47 $13.47 $12.49 0
2018-02-15 $13.47 $13.47 $13.47 $13.47 $12.49 0
2018-02-14 $13.47 $13.47 $13.47 $13.47 $12.49 0
2018-02-13 $13.47 $13.47 $13.47 $13.47 $12.49 0
2018-02-12 $13.47 $13.47 $13.47 $13.47 $12.49 0
2018-02-09 $13.47 $13.47 $13.47 $13.47 $12.49 0
2018-02-08 $13.47 $13.47 $13.47 $13.47 $12.49 0
2018-02-07 $13.47 $13.47 $13.47 $13.47 $12.49 91
2018-02-06 $13.47 $13.47 $13.47 $13.47 $12.49 100
2018-02-05 $14.00 $14.00 $14.00 $14.00 $12.98 100
2018-02-02 $14.45 $14.45 $14.45 $14.45 $13.40 0
2018-02-01 $14.45 $14.45 $14.45 $14.45 $13.40 0
2018-01-31 $14.45 $14.45 $14.45 $14.45 $13.40 300
2018-01-30 $14.44 $14.44 $14.44 $14.44 $13.39 0
2018-01-29 $14.44 $14.44 $14.44 $14.44 $13.39 0
2018-01-26 $14.44 $14.44 $14.44 $14.44 $13.39 0
2018-01-25 $14.44 $14.44 $14.44 $14.44 $13.39 0
2018-01-24 $14.44 $14.44 $14.44 $14.44 $13.39 300
2018-01-23 $14.30 $14.30 $14.30 $14.30 $13.26 0
2018-01-22 $14.30 $14.30 $14.30 $14.30 $13.26 0
2018-01-19 $14.30 $14.30 $14.30 $14.30 $13.26 60
2018-01-18 $14.30 $14.30 $14.30 $14.30 $13.26 60
2018-01-17 $14.30 $14.30 $14.30 $14.30 $13.26 0
2018-01-16 $14.30 $14.30 $14.30 $14.30 $13.26 0
2018-01-12 $14.30 $14.30 $14.30 $14.30 $13.26 0
2018-01-11 $14.30 $14.30 $14.30 $14.30 $13.26 101
2018-01-10 $14.14 $14.14 $14.14 $14.14 $13.11 200
2018-01-09 $14.08 $14.08 $14.08 $14.08 $13.06 176
2018-01-08 $14.50 $14.50 $14.50 $14.50 $13.45 0
2018-01-05 $14.50 $14.50 $14.50 $14.50 $13.45 200
2018-01-04 $13.89 $13.89 $13.89 $13.89 $12.88 55
2018-01-03 $13.89 $13.89 $13.89 $13.89 $12.88 3
2018-01-02 $13.89 $13.89 $13.89 $13.89 $12.88 400
2017-12-29 $13.98 $13.98 $13.98 $13.98 $12.96 0
2017-12-28 $13.98 $13.98 $13.98 $13.98 $12.96 0
2017-12-27 $13.98 $13.98 $13.98 $13.98 $12.96 0
2017-12-26 $13.98 $13.98 $13.98 $13.98 $12.96 0
2017-12-22 $14.03 $14.03 $13.98 $13.98 $12.96 400
2017-12-21 $13.55 $13.55 $13.55 $13.55 $12.57 0
2017-12-20 $13.55 $13.55 $13.55 $13.55 $12.57 0
2017-12-19 $13.55 $13.55 $13.55 $13.55 $12.57 0
2017-12-18 $13.55 $13.55 $13.55 $13.55 $12.57 0
2017-12-15 $13.55 $13.55 $13.53 $13.55 $12.57 777
2017-12-14 $13.33 $13.33 $13.33 $13.33 $12.36 44
2017-12-13 $13.33 $13.33 $13.33 $13.33 $12.36 0
2017-12-12 $13.33 $13.33 $13.33 $13.33 $12.36 0
2017-12-11 $12.96 $13.33 $12.96 $13.33 $12.36 600
2017-12-08 $12.35 $12.35 $12.35 $12.35 $11.45 0
2017-12-07 $12.35 $12.35 $12.35 $12.35 $11.45 0
2017-12-06 $12.35 $12.35 $12.35 $12.35 $11.45 0
2017-12-05 $12.35 $12.35 $12.35 $12.35 $11.45 130
2017-12-04 $13.31 $13.31 $13.31 $13.31 $12.34 0
2017-12-01 $13.31 $13.31 $13.31 $13.31 $12.34 0
2017-11-30 $13.31 $13.31 $13.31 $13.31 $12.34 0
2017-11-29 $13.31 $13.31 $13.31 $13.31 $12.34 0
2017-11-28 $13.31 $13.31 $13.31 $13.31 $12.34 0
2017-11-27 $13.31 $13.31 $13.31 $13.31 $12.34 0
2017-11-24 $13.31 $13.31 $13.31 $13.31 $12.34 0
2017-11-22 $13.31 $13.31 $13.31 $13.31 $12.34 0
2017-11-21 $13.31 $13.31 $13.31 $13.31 $12.34 0
2017-11-20 $13.31 $13.31 $13.31 $13.31 $12.34 100
2017-11-17 $13.33 $13.33 $13.33 $13.33 $12.36 0
2017-11-15 $13.33 $13.33 $13.33 $13.33 $12.36 0
2017-11-14 $13.33 $13.33 $13.33 $13.33 $12.36 0
2017-11-13 $13.33 $13.33 $13.33 $13.33 $12.36 0
2017-11-10 $13.19 $13.19 $13.19 $13.19 $12.23 0
2017-11-09 $13.19 $13.19 $13.19 $13.19 $12.23 0
2017-11-08 $13.19 $13.19 $13.19 $13.19 $12.23 5
2017-11-07 $13.19 $13.19 $13.19 $13.19 $12.23 0
2017-11-06 $13.19 $13.19 $13.19 $13.19 $12.23 0
2017-11-03 $13.19 $13.19 $13.19 $13.19 $12.23 0
2017-11-02 $13.19 $13.19 $13.19 $13.19 $12.23 0
2017-11-01 $13.33 $13.33 $13.33 $13.33 $12.36 0
2017-10-31 $13.33 $13.33 $13.33 $13.33 $12.36 0
2017-10-30 $13.19 $13.19 $13.19 $13.19 $12.23 0
2017-10-27 $13.19 $13.19 $13.19 $13.19 $12.23 0
2017-10-26 $13.19 $13.19 $13.19 $13.19 $12.23 0
2017-10-25 $13.19 $13.19 $13.19 $13.19 $12.23 7
2017-10-24 $13.33 $13.33 $13.33 $13.33 $12.36 0
2017-10-23 $13.19 $13.19 $13.19 $13.19 $12.23 0
2017-10-20 $13.19 $13.19 $13.19 $13.19 $12.23 0
2017-10-19 $13.33 $13.33 $13.33 $13.33 $12.36 2
2017-10-18 $13.33 $13.33 $13.33 $13.33 $12.36 0
2017-10-17 $13.33 $13.33 $13.33 $13.33 $12.36 0
2017-10-16 $13.33 $13.33 $13.33 $13.33 $12.36 0
2017-10-13 $13.33 $13.33 $13.33 $13.33 $12.36 0
2017-10-09 $13.19 $13.19 $13.19 $13.19 $12.23 28
2017-10-06 $13.33 $13.33 $13.33 $13.33 $12.36 0
2017-10-05 $13.33 $13.33 $13.33 $13.33 $12.36 22
2017-10-04 $13.33 $13.33 $13.33 $13.33 $12.36 0
2017-10-03 $13.33 $13.33 $13.33 $13.33 $12.36 0
2017-10-02 $13.33 $13.33 $13.33 $13.33 $12.36 0
2017-09-29 $13.33 $13.33 $13.33 $13.33 $12.36 0
2017-09-28 $13.33 $13.33 $13.33 $13.33 $12.36 0
2017-09-27 $13.33 $13.33 $13.33 $13.33 $12.36 0
2017-09-26 $13.33 $13.33 $13.33 $13.33 $12.36 0
2017-09-25 $13.33 $13.33 $13.33 $13.33 $12.36 16
2017-09-22 $13.33 $13.33 $13.33 $13.33 $12.36 0
2017-09-21 $13.33 $13.33 $13.33 $13.33 $12.36 0
2017-09-20 $13.33 $13.33 $13.33 $13.33 $12.36 0
2017-09-19 $13.33 $13.33 $13.33 $13.33 $12.36 0
2017-09-18 $13.33 $13.33 $13.33 $13.33 $12.36 0
2017-09-15 $13.33 $13.33 $13.33 $13.33 $12.36 0
2017-09-14 $13.33 $13.33 $13.33 $13.33 $12.36 0
2017-09-13 $13.33 $13.33 $13.33 $13.33 $12.36 0
2017-09-12 $13.33 $13.33 $13.33 $13.33 $12.36 0
2017-09-11 $13.33 $13.33 $13.33 $13.33 $12.36 0
2017-09-08 $13.33 $13.33 $13.33 $13.33 $12.23 0
2017-09-07 $13.33 $13.33 $13.33 $13.33 $12.23 0
2017-09-06 $13.33 $13.33 $13.33 $13.33 $12.23 0
2017-09-05 $13.33 $13.33 $13.33 $13.33 $12.23 150
2017-09-01 $14.11 $14.11 $14.11 $14.11 $12.95 0
2017-08-31 $14.11 $14.11 $14.11 $14.11 $12.95 0
2017-08-30 $14.11 $14.11 $14.11 $14.11 $12.95 0
2017-08-29 $14.11 $14.11 $14.11 $14.11 $12.95 0
2017-08-28 $14.11 $14.11 $14.11 $14.11 $12.95 0
2017-08-25 $14.11 $14.11 $14.11 $14.11 $12.95 0
2017-08-24 $14.11 $14.11 $14.11 $14.11 $12.95 0
2017-08-23 $14.11 $14.11 $14.11 $14.11 $12.95 0
2017-08-22 $14.11 $14.11 $14.11 $14.11 $12.95 0
2017-08-21 $14.11 $14.11 $14.11 $14.11 $12.95 0
2017-08-18 $14.11 $14.11 $14.11 $14.11 $12.95 0
2017-08-17 $14.11 $14.11 $14.11 $14.11 $12.95 0
2017-08-16 $14.11 $14.11 $14.11 $14.11 $12.95 0
2017-08-15 $14.11 $14.11 $14.11 $14.11 $12.95 0
2017-08-14 $14.11 $14.11 $14.11 $14.11 $12.95 14
2017-08-11 $14.11 $14.11 $14.11 $14.11 $12.95 0
2017-08-10 $14.11 $14.11 $14.11 $14.11 $12.95 0
2017-08-09 $14.11 $14.11 $14.11 $14.11 $12.95 0
2017-08-08 $14.11 $14.11 $14.11 $14.11 $12.95 0
2017-08-07 $14.11 $14.11 $14.11 $14.11 $12.95 0
2017-08-04 $14.11 $14.11 $14.11 $14.11 $12.95 0
2017-08-03 $14.11 $14.11 $14.11 $14.11 $12.95 0
2017-08-02 $14.11 $14.11 $14.11 $14.11 $12.95 0
2017-08-01 $14.11 $14.11 $14.11 $14.11 $12.95 0
2017-07-31 $14.11 $14.11 $14.11 $14.11 $12.95 31
2017-07-28 $14.11 $14.11 $14.11 $14.11 $12.95 0
2017-07-27 $14.11 $14.11 $14.11 $14.11 $12.95 0
2017-07-26 $14.11 $14.11 $14.11 $14.11 $12.95 200
2017-07-25 $13.88 $13.88 $13.88 $13.88 $12.74 0
2017-07-24 $13.88 $13.88 $13.88 $13.88 $12.74 12
2017-07-21 $13.88 $13.88 $13.88 $13.88 $12.74 0
2017-07-20 $13.88 $13.88 $13.88 $13.88 $12.74 300
2017-07-19 $14.05 $14.05 $14.05 $14.05 $12.89 0
2017-07-18 $14.05 $14.05 $14.05 $14.05 $12.89 0
2017-07-17 $14.05 $14.05 $14.05 $14.05 $12.89 0
2017-07-14 $14.05 $14.05 $14.05 $14.05 $12.89 1
2017-07-12 $14.05 $14.05 $14.05 $14.05 $12.89 0
2017-07-11 $14.01 $14.05 $14.01 $14.05 $12.89 300
2017-07-10 $13.64 $13.64 $13.64 $13.64 $12.52 0
2017-07-07 $13.64 $13.64 $13.64 $13.64 $12.52 0
2017-07-05 $13.64 $13.64 $13.64 $13.64 $12.52 0
2017-07-03 $13.64 $13.64 $13.64 $13.64 $12.52 0
2017-06-30 $13.64 $13.64 $13.64 $13.64 $12.52 10
2017-06-29 $13.64 $13.64 $13.64 $13.64 $12.52 0
2017-06-28 $13.64 $13.64 $13.64 $13.64 $12.52 0
2017-06-27 $13.64 $13.64 $13.64 $13.64 $12.52 0
2017-06-26 $13.64 $13.64 $13.64 $13.64 $12.52 0
2017-06-23 $13.64 $13.64 $13.64 $13.64 $12.52 0
2017-06-22 $13.64 $13.64 $13.64 $13.64 $12.52 0
2017-06-20 $13.64 $13.64 $13.64 $13.64 $12.52 0
2017-06-13 $13.64 $13.64 $13.64 $13.64 $12.52 19
2017-06-12 $13.64 $13.64 $13.64 $13.64 $12.52 0
2017-06-09 $13.64 $13.64 $13.64 $13.64 $12.52 19
2017-06-08 $13.64 $13.64 $13.64 $13.64 $12.52 0
2017-06-07 $13.64 $13.64 $13.64 $13.64 $12.52 0
2017-06-06 $13.64 $13.64 $13.64 $13.64 $12.52 0
2017-06-05 $13.64 $13.64 $13.64 $13.64 $12.52 0
2017-06-02 $13.64 $13.64 $13.64 $13.64 $12.52 0
2017-06-01 $13.64 $13.64 $13.64 $13.64 $12.52 0
2017-05-31 $13.64 $13.64 $13.64 $13.64 $12.52 767
2017-05-30 $12.98 $12.98 $12.98 $12.98 $11.91 0
2017-05-26 $13.14 $13.14 $12.98 $12.98 $11.91 1,650
2017-05-25 $13.47 $13.47 $13.47 $13.47 $12.36 0
2017-05-24 $13.47 $13.47 $13.47 $13.47 $12.36 1,362
2017-05-23 $13.65 $13.65 $13.65 $13.65 $12.53 1,800
2017-05-22 $13.47 $13.47 $13.47 $13.47 $12.36 0
2017-05-19 $13.47 $13.47 $13.47 $13.47 $12.36 0
2017-05-18 $13.47 $13.47 $13.47 $13.47 $12.36 50
2017-05-17 $13.47 $13.47 $13.47 $13.47 $12.36 200
2017-05-16 $14.03 $14.03 $14.03 $14.03 $12.88 1,809
2017-05-15 $13.54 $13.54 $13.54 $13.54 $12.43 500
2017-05-12 $13.08 $13.08 $13.08 $13.08 $12.00 0
2017-05-11 $13.08 $13.08 $13.08 $13.08 $12.00 0
2017-05-10 $13.08 $13.08 $13.08 $13.08 $11.87 10
2017-05-09 $13.08 $13.08 $13.08 $13.08 $11.87 0
2017-05-08 $13.08 $13.08 $13.08 $13.08 $11.87 500
2017-05-05 $12.68 $12.68 $12.68 $12.68 $11.51 17
2017-05-04 $12.68 $12.68 $12.68 $12.68 $11.51 500
2017-05-03 $12.68 $12.68 $12.68 $12.68 $11.51 300
2017-05-02 $12.92 $12.92 $12.92 $12.92 $11.72 0
2017-05-01 $12.92 $12.92 $12.92 $12.92 $11.72 0
2017-04-28 $12.92 $12.92 $12.92 $12.92 $11.72 0
2017-04-27 $12.92 $12.92 $12.92 $12.92 $11.72 0
2017-04-26 $12.92 $12.92 $12.92 $12.92 $11.72 0
2017-04-25 $12.92 $12.92 $12.92 $12.92 $11.72 0
2017-04-24 $12.92 $12.92 $12.92 $12.92 $11.72 0
2017-04-21 $12.92 $12.92 $12.92 $12.92 $11.72 0
2017-04-20 $12.92 $12.92 $12.92 $12.92 $11.72 700
2017-04-19 $13.19 $13.19 $13.19 $13.19 $11.97 0
2017-04-18 $13.19 $13.19 $13.19 $13.19 $11.97 0
2017-04-17 $13.19 $13.19 $13.19 $13.19 $11.97 500
2017-04-13 $13.18 $13.18 $13.18 $13.18 $11.96 500
2017-04-12 $13.13 $13.13 $13.13 $13.13 $11.91 0
2017-04-11 $13.13 $13.13 $13.13 $13.13 $11.91 0
2017-04-10 $13.13 $13.13 $13.13 $13.13 $11.91 0
2017-04-07 $13.13 $13.13 $13.13 $13.13 $11.91 0
2017-04-06 $13.13 $13.13 $13.13 $13.13 $11.91 11
2017-04-05 $13.13 $13.13 $13.13 $13.13 $11.91 0
2017-04-04 $13.13 $13.13 $13.13 $13.13 $11.91 0
2017-04-03 $13.13 $13.13 $13.13 $13.13 $11.91 100
2017-03-31 $13.46 $13.46 $13.46 $13.46 $12.21 400
2017-03-30 $13.25 $13.25 $13.25 $13.25 $12.02 100
2017-03-29 $12.47 $12.47 $12.47 $12.47 $11.31 0
2017-03-28 $12.47 $12.47 $12.47 $12.47 $11.31 300
2017-03-27 $13.09 $13.09 $13.09 $13.09 $11.88 0
2017-03-24 $13.09 $13.09 $13.09 $13.09 $11.88 0
2017-03-23 $13.09 $13.09 $13.09 $13.09 $11.88 0
2017-03-22 $13.09 $13.09 $13.09 $13.09 $11.88 0
2017-03-21 $13.09 $13.09 $13.09 $13.09 $11.88 0
2017-03-20 $13.09 $13.09 $13.09 $13.09 $11.88 0
2017-03-17 $13.09 $13.09 $13.09 $13.09 $11.88 0
2017-03-16 $13.09 $13.09 $13.09 $13.09 $11.88 0
2017-03-15 $13.09 $13.09 $13.09 $13.09 $11.88 0
2017-03-14 $13.09 $13.09 $13.09 $13.09 $11.88 0
2017-03-13 $13.09 $13.09 $13.09 $13.09 $11.88 0
2017-03-10 $13.09 $13.09 $13.09 $13.09 $11.88 0
2017-03-09 $13.09 $13.09 $12.83 $13.09 $11.76 2,300
2017-03-08 $13.41 $13.41 $13.41 $13.41 $12.05 0
2017-03-07 $13.41 $13.41 $13.41 $13.41 $12.05 0
2017-03-06 $13.41 $13.41 $13.41 $13.41 $12.05 0
2017-03-03 $13.41 $13.41 $13.41 $13.41 $12.05 2,100
2017-03-02 $13.66 $13.66 $13.66 $13.66 $12.27 100
2017-03-01 $13.10 $13.10 $13.10 $13.10 $11.77 0
2017-02-28 $13.10 $13.10 $13.10 $13.10 $11.77 0
2017-02-27 $13.10 $13.10 $13.10 $13.10 $11.77 0
2017-02-24 $13.10 $13.10 $13.10 $13.10 $11.77 0
2017-02-23 $13.10 $13.10 $13.10 $13.10 $11.77 0
2017-02-22 $13.10 $13.10 $13.10 $13.10 $11.77 0
2017-02-21 $13.10 $13.10 $13.10 $13.10 $11.77 0
2017-02-17 $13.10 $13.10 $13.10 $13.10 $11.77 0
2017-02-16 $13.10 $13.10 $13.10 $13.10 $11.77 0
2017-02-15 $13.10 $13.10 $13.10 $13.10 $11.77 0
2017-02-14 $13.10 $13.10 $13.10 $13.10 $11.77 0
2017-02-13 $13.10 $13.10 $13.10 $13.10 $11.77 0
2017-02-10 $13.10 $13.10 $13.10 $13.10 $11.77 600
2017-02-09 $13.02 $13.02 $13.02 $13.02 $11.70 0
2017-02-08 $13.02 $13.02 $13.02 $13.02 $11.70 0
2017-02-07 $13.02 $13.02 $13.02 $13.02 $11.70 0
2017-02-06 $13.02 $13.02 $13.02 $13.02 $11.70 0
2017-02-03 $13.02 $13.02 $13.02 $13.02 $11.70 200
2017-02-02 $12.35 $12.35 $12.35 $12.35 $11.10 0
2017-02-01 $12.35 $12.35 $12.35 $12.35 $11.10 0
2017-01-31 $12.35 $12.35 $12.35 $12.35 $11.10 217
2017-01-25 $11.75 $11.75 $11.75 $11.75 $10.56 100
2017-01-13 $12.42 $12.42 $12.42 $12.42 $11.16 1,602
2016-12-19 $12.48 $12.48 $12.48 $12.48 $11.21 17
2016-12-16 $12.48 $12.48 $12.48 $12.48 $11.21 300
2016-12-14 $12.48 $12.48 $12.48 $12.48 $11.21 65
2016-12-09 $12.48 $12.48 $12.48 $12.48 $11.21 350
2016-12-08 $12.85 $12.85 $12.85 $12.85 $11.55 50
2016-12-05 $14.07 $14.07 $12.85 $12.85 $11.55 205
2016-12-02 $14.18 $14.18 $14.18 $14.18 $12.74 2
2016-10-11 $11.31 $11.31 $11.31 $11.31 $10.16 110
2016-10-10 $10.75 $10.75 $10.75 $10.75 $9.66 20
2016-10-07 $10.75 $10.75 $10.75 $10.75 $9.53 860
2016-10-05 $11.06 $11.06 $11.02 $11.02 $9.76 300
2016-10-04 $11.12 $11.12 $11.12 $11.12 $9.85 100
2016-09-27 $11.53 $11.53 $11.52 $11.52 $10.21 600
2016-09-23 $11.84 $11.84 $11.84 $11.84 $10.49 500
2016-09-09 $12.06 $12.06 $12.06 $12.06 $10.69 512
2016-09-02 $10.72 $10.72 $10.71 $10.71 $9.39 380
2016-08-29 $9.79 $9.79 $9.79 $9.79 $8.58 500
2016-08-17 $9.00 $9.00 $9.00 $9.00 $7.89 350
2016-08-12 $9.17 $9.17 $9.17 $9.17 $8.04 25
2016-08-10 $9.17 $9.17 $9.17 $9.17 $8.04 165
2016-08-03 $8.61 $8.61 $8.61 $8.61 $7.55 80
2016-07-29 $8.61 $8.61 $8.61 $8.61 $7.55 1,000
2016-07-22 $8.10 $8.10 $8.10 $8.10 $7.10 620
2016-07-19 $8.31 $8.31 $8.31 $8.31 $7.28 100
2016-07-18 $8.45 $8.45 $8.45 $8.45 $7.41 145
2016-07-15 $8.48 $8.48 $8.48 $8.48 $7.43 100
2016-07-14 $8.33 $8.68 $8.33 $8.68 $7.61 722
2016-07-12 $8.27 $8.27 $8.27 $8.27 $7.25 100
2016-07-11 $8.24 $8.24 $8.24 $8.24 $7.22 10
2016-07-08 $8.28 $8.29 $8.24 $8.24 $7.22 1,425
2016-07-06 $8.44 $8.44 $8.44 $8.44 $7.40 125
2016-07-05 $8.43 $8.50 $8.42 $8.46 $7.41 2,500
2016-07-01 $8.57 $9.62 $8.57 $9.62 $8.43 2,800
2016-06-30 $9.18 $9.18 $9.18 $9.18 $8.05 205
2016-06-28 $9.00 $9.01 $9.00 $9.00 $7.89 1,217
2016-06-14 $8.86 $8.86 $8.86 $8.86 $7.76 100
2016-06-08 $9.96 $9.96 $9.96 $9.96 $8.73 100
2016-06-01 $10.00 $10.00 $10.00 $10.00 $8.76 75
2016-05-26 $10.00 $10.00 $10.00 $10.00 $8.76 1,000
2016-05-24 $10.44 $10.44 $10.44 $10.44 $9.15 20
2016-05-19 $10.44 $10.44 $10.44 $10.44 $9.15 52
2016-05-09 $10.47 $10.47 $10.44 $10.44 $9.15 500
2016-05-06 $10.44 $10.44 $10.44 $10.44 $9.15 150
2016-05-04 $12.09 $12.09 $12.09 $12.09 $10.60 50
2016-04-20 $12.53 $12.53 $12.53 $12.53 $10.98 350
2016-04-19 $12.14 $12.14 $12.14 $12.14 $10.64 500
2016-04-14 $10.79 $10.79 $10.79 $10.79 $9.46 50
2016-03-11 $10.79 $10.79 $10.79 $10.79 $9.46 500
2016-03-09 $10.45 $10.45 $10.45 $10.45 $9.16 100
2016-03-04 $9.62 $9.62 $9.62 $9.62 $8.43 0
2016-03-01 $9.75 $9.75 $9.75 $9.75 $8.43 380
2016-02-25 $8.57 $8.57 $8.57 $8.57 $7.41 150
2016-02-24 $8.76 $8.77 $8.76 $8.77 $7.58 482
2016-02-18 $8.20 $8.20 $8.20 $8.20 $7.09 1,050
2016-01-19 $7.39 $7.55 $7.39 $7.55 $6.53 650
2016-01-14 $7.90 $7.90 $7.90 $7.90 $6.83 500
2016-01-12 $7.90 $7.90 $7.90 $7.90 $6.83 1,025
2016-01-11 $8.05 $8.05 $8.05 $8.05 $6.96 500
2016-01-05 $11.35 $11.35 $11.35 $11.35 $9.81 100

Austal Ltd (AUTLY) News Headlines

Korea's Hanwha buys 9.9% stake in Australian shipbuilder Austal, filing confirms

None

reuters.com March 17, 2025

Austal Shares Jump After Hanwha Acquires Stake in Shipbuilder

None

bloomberg.com March 18, 2025

South Korea’s Hanwha Takes Stake in Australian Shipbuilder Austal

None

wsj.com March 18, 2025
Recent Austal Ltd (AUTLY) News
Similar Companies to Austal Ltd (AUTLY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.