Auddia Inc - Warrants - Series A (17/10/2025) (AUUDW) Exchange: NASDAQ
Data as of Oct. 3, 2025
$0.02 ($0.00) 0.00%
Auddia Inc - Warrants - Series A (17/10/2025) - Daily Information
Click for more stock information on Auddia Inc - Warrants - Series A (17/10/2025).| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Auddia Inc - Warrants - Series A (17/10/2025) (AUUDW)
Auddia Inc - Warrants - Series A (17/10/2025)
Invest in Auddia Inc - Warrants - Series A (17/10/2025) (AUUDW)
Historical Stock Data for Auddia Inc - Warrants - Series A (17/10/2025) (AUUDW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41 |
| 2025-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 364 |
| 2025-10-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,383 |
| 2025-09-30 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 28,687 |
| 2025-09-29 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 15,991 |
| 2025-09-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,971 |
| 2025-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103 |
| 2025-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,442 |
| 2025-09-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,236 |
| 2025-09-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,502 |
| 2025-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,616 |
| 2025-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,907 |
| 2025-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,058 |
| 2025-09-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,650 |
| 2025-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,224 |
| 2025-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2025-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334 |
| 2025-09-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 18,987 |
| 2025-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 598 |
| 2025-09-03 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 18,153 |
| 2025-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,452 |
| 2025-08-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 83,434 |
| 2025-08-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,373 |
| 2025-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 289 |
| 2025-08-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,978 |
| 2025-08-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,443 |
| 2025-08-22 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 15,067 |
| 2025-08-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,342 |
| 2025-08-20 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 174,971 |
| 2025-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,307 |
| 2025-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,241 |
| 2025-08-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,151 |
| 2025-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,313 |
| 2025-08-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,149 |
| 2025-08-11 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 54,912 |
| 2025-08-08 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 43,018 |
| 2025-08-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,155 |
| 2025-08-06 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 7,247 |
| 2025-08-05 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 46,633 |
| 2025-08-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,812 |
| 2025-08-01 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 23,813 |
| 2025-07-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,700 |
| 2025-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2025-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,052 |
| 2025-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,590 |
| 2025-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,798 |
| 2025-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,830 |
| 2025-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,381 |
| 2025-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,062 |
| 2025-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2025-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2025-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,680 |
| 2025-07-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 25,182 |
| 2025-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,774 |
| 2025-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,122 |
| 2025-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,863 |
| 2025-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,246 |
| 2025-06-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,420 |
| 2025-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103 |
| 2025-06-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,835 |
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,641 |
| 2025-06-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 500 |
| 2025-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2025-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2025-06-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,028 |
| 2025-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107 |
| 2025-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,418 |
| 2025-06-05 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 55,279 |
| 2025-06-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,900 |
| 2025-06-03 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 643 |
| 2025-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2025-05-30 | $0.05 | $0.08 | $0.03 | $0.03 | $0.03 | 77,778 |
| 2025-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139 |
| 2025-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
| 2025-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,610 |
| 2025-05-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,686 |
| 2025-05-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,210 |
| 2025-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,480 |
| 2025-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205 |
| 2025-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,348 |
| 2025-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 419 |
| 2025-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,214 |
| 2025-05-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,805 |
| 2025-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2025-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,050 |
| 2025-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,350 |
| 2025-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,910 |
| 2025-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,018 |
| 2025-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,214 |
| 2025-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2025-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2025-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2025-04-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,299 |
| 2025-04-21 | $0.06 | $0.06 | $0.02 | $0.04 | $0.04 | 600 |
| 2025-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2025-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-15 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 10,350 |
| 2025-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 119 |
| 2025-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2025-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2025-04-09 | $0.02 | $0.08 | $0.02 | $0.06 | $0.06 | 91,675 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,158 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,359 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,323 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,154 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 518 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 523 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,700 |
| 2025-02-24 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 55,011 |
| 2025-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,185 |
| 2025-02-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,503 |
| 2025-02-19 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 115,496 |
| 2025-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171 |
| 2025-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 373 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,890 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,403 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,504 |
| 2025-01-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,635 |
| 2025-01-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,495 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2025-01-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,566 |
| 2025-01-10 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 12,577 |
| 2025-01-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,290 |
| 2025-01-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,282 |
| 2025-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,228 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,130 |
| 2025-01-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,349 |
| 2024-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,694 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,597 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,797 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,756 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,623 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,369 |
| 2024-12-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,192 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,700 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,023 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,612 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,510 |
| 2024-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,411 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 412 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,126 |
| 2024-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 212 |
| 2024-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,821 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2024-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,295 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 500 |
| 2024-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,194 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 234 |
| 2024-11-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 739 |
| 2024-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,244 |
| 2024-10-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,970 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,049 |
| 2024-10-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,632 |
| 2024-10-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,626 |
| 2024-10-25 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 62,119 |
| 2024-10-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,092 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,313 |
| 2024-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2024-10-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,028 |
| 2024-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190 |
| 2024-10-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 410 |
| 2024-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 198 |
| 2024-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,111 |
| 2024-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2024-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,162 |
| 2024-10-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,629 |
| 2024-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2024-10-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 465 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 608 |
| 2024-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2024-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-26 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 30,668 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,792 |
| 2024-09-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 27,200 |
| 2024-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104 |
| 2024-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34 |
| 2024-09-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 374 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,715 |
| 2024-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 498 |
| 2024-09-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,200 |
| 2024-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,086 |
| 2024-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154 |
| 2024-09-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 113,919 |
| 2024-09-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 126,409 |
| 2024-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-08-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,503 |
| 2024-08-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 7,171 |
| 2024-08-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 167,016 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,470 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,149 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 887 |
| 2024-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 900 |
| 2024-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62 |
| 2024-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98 |
| 2024-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95 |
| 2024-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 503 |
| 2024-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196 |
| 2024-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 919 |
| 2024-07-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,881 |
| 2024-07-17 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 22,967 |
| 2024-07-16 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 26,596 |
| 2024-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117 |
| 2024-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,144 |
| 2024-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84 |
| 2024-07-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,332 |
| 2024-07-05 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 74,702 |
| 2024-07-03 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 7,484 |
| 2024-07-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,598 |
| 2024-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115 |
| 2024-06-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,298 |
| 2024-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,342 |
| 2024-06-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,989 |
| 2024-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151 |
| 2024-06-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,179 |
| 2024-06-18 | $0.06 | $0.07 | $0.03 | $0.06 | $0.06 | 9,774 |
| 2024-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,174 |
| 2024-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,182 |
| 2024-06-11 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 112,605 |
| 2024-06-10 | $0.03 | $0.06 | $0.02 | $0.06 | $0.06 | 37,260 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,102 |
| 2024-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,410 |
| 2024-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2024-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,382 |
| 2024-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,269 |
| 2024-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-16 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,940 |
| 2024-05-15 | $0.04 | $0.07 | $0.03 | $0.06 | $0.06 | 64,712 |
| 2024-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,010 |
| 2024-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141 |
| 2024-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166 |
| 2024-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2024-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,494 |
| 2024-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156 |
| 2024-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2024-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2024-04-29 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 9,160 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 198 |
| 2024-04-24 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 5,685 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,496 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,213 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,992 |
| 2024-04-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,867 |
| 2024-04-16 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 40,406 |
| 2024-04-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,144 |
| 2024-04-12 | $0.09 | $0.12 | $0.07 | $0.07 | $0.07 | 9,010 |
| 2024-04-11 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 8,816 |
| 2024-04-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,847 |
| 2024-04-09 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 109,340 |
| 2024-04-08 | $0.09 | $0.14 | $0.08 | $0.09 | $0.09 | 467,146 |
| 2024-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,687 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-04-02 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 8,771 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140 |
| 2024-03-26 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 13,038 |
| 2024-03-25 | $0.05 | $0.10 | $0.03 | $0.09 | $0.09 | 14,874 |
| 2024-03-22 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 21,286 |
| 2024-03-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,305 |
| 2024-03-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 9,500 |
| 2024-03-19 | $0.10 | $0.10 | $0.03 | $0.05 | $0.05 | 34,485 |
| 2024-03-18 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 92,300 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,595 |
| 2024-03-14 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 51,317 |
| 2024-03-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,990 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,216 |
| 2024-03-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 32,023 |
| 2024-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,928 |
| 2024-03-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,148 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,307 |
| 2024-03-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,328 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118 |
| 2024-02-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,920 |
| 2024-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,183 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 467 |
| 2024-02-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,416 |
| 2024-02-23 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 4,300 |
| 2024-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,264 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,336 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,314 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,114 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,202 |
| 2024-01-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,232 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 695 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,219 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 283 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 698 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 616 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 485 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61 |
| 2023-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,945 |
| 2023-12-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,113 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,160 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,324 |
| 2023-12-19 | $0.02 | $0.04 | $0.01 | $0.03 | $0.03 | 38,822 |
| 2023-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,492 |
| 2023-12-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,134 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 509 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 294 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,430 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 362 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2023-11-22 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 12,721 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,740 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 698 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 712 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 760 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 998 |
| 2023-11-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,500 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-11-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,427 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 503 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-10-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,653 |
| 2023-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,100 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-13 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 5,188 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,225 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,734 |
| 2023-10-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,233 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,294 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-10-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,046 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,497 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 694 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-09-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,092 |
| 2023-09-19 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 456 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2023-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,357 |
| 2023-09-13 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 2,887 |
| 2023-09-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,800 |
| 2023-09-11 | $0.07 | $0.08 | $0.04 | $0.05 | $0.05 | 8,166 |
| 2023-09-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,405 |
| 2023-09-07 | $0.05 | $0.10 | $0.04 | $0.04 | $0.04 | 21,882 |
| 2023-09-06 | $0.06 | $0.11 | $0.05 | $0.06 | $0.06 | 31,398 |
| 2023-09-05 | $0.06 | $0.07 | $0.03 | $0.04 | $0.04 | 16,919 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,089 |
| 2023-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,295 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,508 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-08-28 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 8,238 |
| 2023-08-25 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 2,214 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180 |
| 2023-08-21 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 8,260 |
| 2023-08-18 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 7,420 |
| 2023-08-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,115 |
| 2023-08-16 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 11,379 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-08-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 219 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,563 |
| 2023-08-07 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 15,396 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 943 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,210 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,886 |
| 2023-07-25 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 5,626 |
| 2023-07-24 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,640 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58 |
| 2023-07-20 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 29,024 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 355 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 954 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 232 |
| 2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-10 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 2,978 |
| 2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,800 |
| 2023-07-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,810 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,026 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,119 |
| 2023-06-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,894 |
| 2023-06-28 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 11,887 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,040 |
| 2023-06-26 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 992 |
| 2023-06-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,490 |
| 2023-06-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,598 |
| 2023-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-20 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 16,800 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,420 |
| 2023-06-15 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 4,524 |
| 2023-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,818 |
| 2023-06-13 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 47,313 |
| 2023-06-12 | $0.10 | $0.18 | $0.10 | $0.13 | $0.13 | 118,477 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,909 |
| 2023-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-07 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 6,733 |
| 2023-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35 |
| 2023-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,028 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,216 |
| 2023-05-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,208 |
| 2023-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2023-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 230 |
| 2023-05-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,466 |
| 2023-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-05-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 530 |
| 2023-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-05-08 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 21,516 |
| 2023-05-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,500 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 401 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,550 |
| 2023-05-02 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 13,707 |
| 2023-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 381 |
| 2023-04-28 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 10,151 |
| 2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 500 |
| 2023-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,024 |
| 2023-04-24 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 24,558 |
| 2023-04-21 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 2,015 |
| 2023-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 793 |
| 2023-04-19 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 6,265 |
| 2023-04-18 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 4,704 |
| 2023-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,060 |
| 2023-04-13 | $0.20 | $0.20 | $0.09 | $0.15 | $0.15 | 13,415 |
| 2023-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 678 |
| 2023-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 305 |
| 2023-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36 |
| 2023-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120 |
| 2023-04-04 | $0.16 | $0.22 | $0.15 | $0.15 | $0.15 | 3,570 |
| 2023-04-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2023-03-29 | $0.21 | $0.23 | $0.18 | $0.23 | $0.23 | 1,196 |
| 2023-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-24 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 1,265 |
| 2023-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-22 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 609 |
| 2023-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,075 |
| 2023-03-17 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 998 |
| 2023-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,400 |
| 2023-03-14 | $0.21 | $0.23 | $0.15 | $0.15 | $0.15 | 4,842 |
| 2023-03-13 | $0.16 | $0.19 | $0.13 | $0.18 | $0.18 | 5,044 |
| 2023-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2023-03-09 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 1,814 |
| 2023-03-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 2,761 |
| 2023-03-07 | $0.24 | $0.24 | $0.14 | $0.18 | $0.18 | 7,285 |
| 2023-03-06 | $0.17 | $0.22 | $0.13 | $0.19 | $0.19 | 5,416 |
| 2023-03-03 | $0.19 | $0.24 | $0.18 | $0.18 | $0.18 | 2,033 |
| 2023-03-02 | $0.25 | $0.25 | $0.13 | $0.18 | $0.18 | 6,316 |
| 2023-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-28 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 11,008 |
| 2023-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2023-02-24 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 785 |
| 2023-02-23 | $0.18 | $0.25 | $0.18 | $0.19 | $0.19 | 1,389 |
| 2023-02-22 | $0.25 | $0.25 | $0.15 | $0.20 | $0.20 | 3,272 |
| 2023-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 65 |
| 2023-02-17 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 901 |
| 2023-02-16 | $0.24 | $0.24 | $0.17 | $0.19 | $0.19 | 1,136 |
| 2023-02-15 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 889 |
| 2023-02-14 | $0.23 | $0.23 | $0.13 | $0.16 | $0.16 | 3,378 |
| 2023-02-13 | $0.10 | $0.24 | $0.10 | $0.19 | $0.19 | 4,254 |
| 2023-02-10 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 1,606 |
| 2023-02-09 | $0.24 | $0.24 | $0.09 | $0.21 | $0.21 | 12,493 |
| 2023-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2023-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-02-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,483 |
| 2023-02-03 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 17,994 |
| 2023-02-02 | $0.20 | $0.20 | $0.09 | $0.15 | $0.15 | 93,507 |
| 2023-02-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,331 |
| 2023-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2023-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,001 |
| 2023-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 259 |
| 2023-01-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,113 |
| 2023-01-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-20 | $0.20 | $0.41 | $0.20 | $0.23 | $0.23 | 6,366 |
| 2023-01-19 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 950 |
| 2023-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2023-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2023-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-11 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 3,400 |
| 2023-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,300 |
| 2023-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2023-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60 |
| 2023-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 850 |
| 2022-12-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,500 |
| 2022-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 160 |
| 2022-12-28 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2022-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-19 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 1,700 |
| 2022-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 5,318 |
| 2022-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 901 |
| 2022-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,450 |
| 2022-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 496 |
| 2022-12-09 | $0.19 | $0.20 | $0.15 | $0.18 | $0.18 | 10,077 |
| 2022-12-08 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 6,809 |
| 2022-12-07 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 1,270 |
| 2022-12-06 | $0.24 | $0.24 | $0.13 | $0.18 | $0.18 | 8,749 |
| 2022-12-05 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 809 |
| 2022-12-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,563 |
| 2022-12-01 | $0.22 | $0.23 | $0.18 | $0.18 | $0.18 | 1,488 |
| 2022-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25 |
| 2022-11-29 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 10,321 |
| 2022-11-28 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 4,834 |
| 2022-11-25 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 1,165 |
| 2022-11-23 | $0.22 | $0.22 | $0.14 | $0.15 | $0.15 | 34,759 |
| 2022-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 147 |
| 2022-11-21 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 6,128 |
| 2022-11-18 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 23,620 |
| 2022-11-17 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 16,169 |
| 2022-11-16 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 1,147 |
| 2022-11-15 | $0.28 | $0.36 | $0.25 | $0.26 | $0.26 | 25,483 |
| 2022-11-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-11 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 215 |
| 2022-11-10 | $0.38 | $0.44 | $0.28 | $0.32 | $0.32 | 2,577 |
| 2022-11-09 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 409 |
| 2022-11-08 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 2,102 |
| 2022-11-07 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 236 |
| 2022-11-04 | $0.39 | $0.40 | $0.30 | $0.31 | $0.31 | 5,388 |
| 2022-11-03 | $0.44 | $0.45 | $0.27 | $0.27 | $0.27 | 10,885 |
| 2022-11-02 | $0.45 | $0.49 | $0.29 | $0.32 | $0.32 | 6,578 |
| 2022-11-01 | $0.46 | $0.53 | $0.30 | $0.31 | $0.31 | 12,127 |
| 2022-10-31 | $0.42 | $0.46 | $0.36 | $0.36 | $0.36 | 2,738 |
| 2022-10-28 | $0.38 | $0.48 | $0.38 | $0.40 | $0.40 | 1,915 |
| 2022-10-27 | $0.41 | $0.52 | $0.26 | $0.35 | $0.35 | 16,751 |
| 2022-10-26 | $0.38 | $0.47 | $0.26 | $0.37 | $0.37 | 8,048 |
| 2022-10-25 | $0.38 | $0.42 | $0.31 | $0.35 | $0.35 | 6,026 |
| 2022-10-24 | $0.40 | $0.43 | $0.25 | $0.32 | $0.32 | 6,263 |
| 2022-10-21 | $0.23 | $0.31 | $0.23 | $0.31 | $0.31 | 5,067 |
| 2022-10-20 | $0.33 | $0.40 | $0.23 | $0.27 | $0.27 | 17,699 |
| 2022-10-19 | $0.33 | $0.35 | $0.26 | $0.26 | $0.26 | 1,012 |
| 2022-10-18 | $0.25 | $0.29 | $0.23 | $0.23 | $0.23 | 25,832 |
| 2022-10-17 | $0.36 | $0.42 | $0.34 | $0.34 | $0.34 | 6,298 |
| 2022-10-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 414 |
| 2022-10-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-11 | $0.41 | $0.44 | $0.37 | $0.38 | $0.38 | 2,374 |
| 2022-10-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-07 | $0.37 | $0.41 | $0.34 | $0.38 | $0.38 | 11,356 |
| 2022-10-06 | $0.31 | $0.39 | $0.26 | $0.35 | $0.35 | 16,475 |
| 2022-10-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-04 | $0.31 | $0.43 | $0.29 | $0.39 | $0.39 | 7,504 |
| 2022-10-03 | $0.36 | $0.39 | $0.28 | $0.35 | $0.35 | 5,280 |
| 2022-09-30 | $0.36 | $0.45 | $0.31 | $0.44 | $0.44 | 9,991 |
| 2022-09-29 | $0.31 | $0.39 | $0.30 | $0.36 | $0.36 | 4,726 |
| 2022-09-28 | $0.29 | $0.45 | $0.28 | $0.41 | $0.41 | 5,621 |
| 2022-09-27 | $0.38 | $0.43 | $0.36 | $0.39 | $0.39 | 3,105 |
| 2022-09-26 | $0.37 | $0.45 | $0.27 | $0.35 | $0.35 | 8,476 |
| 2022-09-23 | $0.35 | $0.39 | $0.24 | $0.33 | $0.33 | 7,372 |
| 2022-09-22 | $0.30 | $0.41 | $0.24 | $0.32 | $0.32 | 11,991 |
| 2022-09-21 | $0.25 | $0.39 | $0.24 | $0.34 | $0.34 | 11,564 |
| 2022-09-20 | $0.31 | $0.31 | $0.24 | $0.28 | $0.28 | 3,205 |
| 2022-09-19 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 602 |
| 2022-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-15 | $0.28 | $0.38 | $0.28 | $0.30 | $0.30 | 6,200 |
| 2022-09-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-13 | $0.28 | $0.37 | $0.25 | $0.33 | $0.33 | 3,860 |
| 2022-09-12 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 508 |
| 2022-09-09 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 608 |
| 2022-09-08 | $0.28 | $0.40 | $0.26 | $0.33 | $0.33 | 8,197 |
| 2022-09-07 | $0.37 | $0.39 | $0.31 | $0.31 | $0.31 | 3,320 |
| 2022-09-06 | $0.30 | $0.41 | $0.27 | $0.34 | $0.34 | 9,459 |
| 2022-09-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-01 | $0.38 | $0.40 | $0.35 | $0.36 | $0.36 | 6,416 |
| 2022-08-31 | $0.34 | $0.40 | $0.27 | $0.37 | $0.37 | 3,793 |
| 2022-08-30 | $0.27 | $0.35 | $0.24 | $0.35 | $0.35 | 2,435 |
| 2022-08-29 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 2,030 |
| 2022-08-26 | $0.33 | $0.33 | $0.26 | $0.31 | $0.31 | 1,539 |
| 2022-08-25 | $0.41 | $0.45 | $0.32 | $0.36 | $0.36 | 4,769 |
| 2022-08-24 | $0.23 | $0.38 | $0.22 | $0.34 | $0.34 | 6,398 |
| 2022-08-23 | $0.33 | $0.36 | $0.19 | $0.30 | $0.30 | 9,562 |
| 2022-08-22 | $0.19 | $0.31 | $0.19 | $0.31 | $0.31 | 424 |
| 2022-08-19 | $0.34 | $0.42 | $0.32 | $0.36 | $0.36 | 7,635 |
| 2022-08-18 | $0.30 | $0.34 | $0.26 | $0.32 | $0.32 | 3,980 |
| 2022-08-17 | $0.31 | $0.42 | $0.28 | $0.40 | $0.40 | 8,750 |
| 2022-08-16 | $0.43 | $0.45 | $0.33 | $0.33 | $0.33 | 7,427 |
| 2022-08-15 | $0.32 | $0.43 | $0.30 | $0.34 | $0.34 | 12,900 |
| 2022-08-12 | $0.40 | $0.40 | $0.30 | $0.37 | $0.37 | 6,040 |
| 2022-08-11 | $0.38 | $0.42 | $0.26 | $0.37 | $0.37 | 10,670 |
| 2022-08-10 | $0.31 | $0.33 | $0.26 | $0.33 | $0.33 | 5,339 |
| 2022-08-09 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 1,205 |
| 2022-08-08 | $0.38 | $0.43 | $0.33 | $0.35 | $0.35 | 5,495 |
| 2022-08-05 | $0.43 | $0.43 | $0.26 | $0.30 | $0.30 | 7,350 |
| 2022-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2022-07-28 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 1,106 |
| 2022-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-26 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 1,301 |
| 2022-07-25 | $0.40 | $0.40 | $0.25 | $0.27 | $0.27 | 1,735 |
| 2022-07-22 | $0.35 | $0.35 | $0.22 | $0.34 | $0.34 | 9,251 |
| 2022-07-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,097 |
| 2022-07-20 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 3,511 |
| 2022-07-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2022-07-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2022-07-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 309 |
| 2022-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2022-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-05 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 6,011 |
| 2022-07-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-30 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2022-06-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 47 |
| 2022-06-28 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 1,970 |
| 2022-06-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2022-06-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,597 |
| 2022-06-22 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2022-06-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 382 |
| 2022-06-17 | $0.29 | $0.39 | $0.29 | $0.39 | $0.39 | 2,250 |
| 2022-06-16 | $0.30 | $0.34 | $0.29 | $0.29 | $0.29 | 5,134 |
| 2022-06-15 | $0.21 | $0.36 | $0.21 | $0.36 | $0.36 | 10,961 |
| 2022-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,756 |
| 2022-06-13 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,600 |
| 2022-06-10 | $0.48 | $0.48 | $0.31 | $0.31 | $0.31 | 4,260 |
| 2022-06-09 | $0.31 | $0.37 | $0.29 | $0.36 | $0.36 | 7,304 |
| 2022-06-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-06 | $0.28 | $0.40 | $0.28 | $0.37 | $0.37 | 4,275 |
| 2022-06-03 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 8,530 |
| 2022-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 51 |
| 2022-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 450 |
| 2022-05-31 | $0.21 | $0.35 | $0.21 | $0.35 | $0.35 | 11,549 |
| 2022-05-27 | $0.21 | $0.40 | $0.20 | $0.40 | $0.40 | 7,399 |
| 2022-05-26 | $0.35 | $0.39 | $0.32 | $0.38 | $0.38 | 3,445 |
| 2022-05-25 | $0.23 | $0.45 | $0.17 | $0.38 | $0.38 | 10,284 |
| 2022-05-24 | $0.25 | $0.31 | $0.24 | $0.31 | $0.31 | 622 |
| 2022-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 407 |
| 2022-05-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,612 |
| 2022-05-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-05-17 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 201 |
| 2022-05-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11 |
| 2022-05-13 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 1,794 |
| 2022-05-12 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 5,670 |
| 2022-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16 |
| 2022-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-09 | $0.35 | $0.37 | $0.30 | $0.30 | $0.30 | 9,310 |
| 2022-05-06 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 2,100 |
| 2022-05-05 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 2,228 |
| 2022-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 28 |
| 2022-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 403 |
| 2022-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 44 |
| 2022-04-27 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 1,501 |
| 2022-04-26 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 3,703 |
| 2022-04-25 | $0.33 | $0.46 | $0.31 | $0.43 | $0.43 | 5,280 |
| 2022-04-22 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 2,898 |
| 2022-04-21 | $0.48 | $0.48 | $0.37 | $0.39 | $0.39 | 5,476 |
| 2022-04-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2022-04-19 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 459 |
| 2022-04-18 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 5,520 |
| 2022-04-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 704 |
| 2022-04-13 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 1,790 |
| 2022-04-12 | $0.53 | $0.57 | $0.52 | $0.52 | $0.52 | 9,425 |
| 2022-04-11 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 1,914 |
| 2022-04-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-07 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 9,016 |
| 2022-04-06 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 5,752 |
| 2022-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2022-04-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 101 |
| 2022-04-01 | $0.57 | $0.64 | $0.56 | $0.64 | $0.64 | 8,520 |
| 2022-03-31 | $0.56 | $0.61 | $0.56 | $0.59 | $0.59 | 3,169 |
| 2022-03-30 | $0.63 | $0.72 | $0.58 | $0.58 | $0.58 | 18,275 |
| 2022-03-29 | $0.60 | $0.69 | $0.54 | $0.54 | $0.54 | 14,023 |
| 2022-03-28 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 600 |
| 2022-03-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2022-03-24 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 3,863 |
| 2022-03-23 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 1,615 |
| 2022-03-22 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 1,330 |
| 2022-03-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-03-18 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 8,038 |
| 2022-03-17 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 1,900 |
| 2022-03-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,200 |
| 2022-03-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-03-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,001 |
| 2022-03-11 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 4,004 |
| 2022-03-10 | $0.52 | $0.69 | $0.52 | $0.52 | $0.52 | 6,401 |
| 2022-03-09 | $0.52 | $0.84 | $0.52 | $0.84 | $0.84 | 3,612 |
| 2022-03-08 | $0.51 | $0.84 | $0.50 | $0.62 | $0.62 | 8,965 |
| 2022-03-07 | $0.73 | $0.76 | $0.50 | $0.50 | $0.50 | 5,140 |
| 2022-03-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 57 |
| 2022-03-03 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 796 |
| 2022-03-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 13 |
| 2022-03-01 | $0.55 | $0.84 | $0.55 | $0.84 | $0.84 | 11,530 |
| 2022-02-28 | $0.50 | $0.80 | $0.50 | $0.65 | $0.65 | 14,571 |
| 2022-02-25 | $0.50 | $0.89 | $0.50 | $0.89 | $0.89 | 26,273 |
| 2022-02-24 | $0.36 | $0.42 | $0.36 | $0.40 | $0.40 | 2,210 |
| 2022-02-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 203 |
| 2022-02-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 102 |
| 2022-02-18 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 2,792 |
| 2022-02-17 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 612 |
| 2022-02-16 | $0.48 | $0.59 | $0.48 | $0.59 | $0.59 | 382 |
| 2022-02-15 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 948 |
| 2022-02-14 | $0.59 | $0.63 | $0.51 | $0.63 | $0.63 | 6,099 |
| 2022-02-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-02-10 | $0.60 | $0.66 | $0.60 | $0.64 | $0.64 | 8,152 |
| 2022-02-09 | $0.42 | $0.64 | $0.42 | $0.63 | $0.63 | 7,305 |
| 2022-02-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,900 |
| 2022-02-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-02-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2022-02-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3 |
| 2022-02-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-31 | $0.80 | $0.87 | $0.64 | $0.70 | $0.70 | 14,307 |
| 2022-01-28 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 702 |
| 2022-01-27 | $0.44 | $0.52 | $0.44 | $0.52 | $0.52 | 5,800 |
| 2022-01-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 400 |
| 2022-01-25 | $0.71 | $0.71 | $0.42 | $0.71 | $0.71 | 437 |
| 2022-01-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 15 |
| 2022-01-21 | $0.92 | $0.92 | $0.76 | $0.76 | $0.76 | 1,373 |
| 2022-01-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 231 |
| 2022-01-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 335 |
| 2022-01-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1 |
| 2022-01-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2022-01-13 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 2,100 |
| 2022-01-12 | $0.76 | $0.78 | $0.74 | $0.74 | $0.74 | 4,014 |
| 2022-01-11 | $0.70 | $0.94 | $0.70 | $0.94 | $0.94 | 5,227 |
| 2022-01-10 | $1.00 | $1.00 | $0.80 | $0.91 | $0.91 | 10,133 |
| 2022-01-07 | $1.00 | $1.04 | $0.98 | $1.00 | $1.00 | 20,651 |
| 2022-01-06 | $0.66 | $1.04 | $0.66 | $1.00 | $1.00 | 99,325 |
| 2022-01-05 | $0.75 | $0.80 | $0.75 | $0.76 | $0.76 | 813 |
| 2022-01-04 | $0.55 | $1.00 | $0.53 | $0.79 | $0.79 | 137,850 |
| 2022-01-03 | $0.41 | $0.65 | $0.41 | $0.56 | $0.56 | 92,673 |
| 2021-12-31 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 14,633 |
| 2021-12-30 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 7,364 |
| 2021-12-29 | $0.49 | $0.49 | $0.43 | $0.47 | $0.47 | 26,894 |
| 2021-12-28 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,322 |
| 2021-12-27 | $0.44 | $0.49 | $0.44 | $0.44 | $0.44 | 14,321 |
| 2021-12-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,220 |
| 2021-12-21 | $0.49 | $0.52 | $0.46 | $0.50 | $0.50 | 7,326 |
| 2021-12-20 | $0.46 | $0.65 | $0.44 | $0.49 | $0.49 | 7,380 |
| 2021-12-17 | $0.45 | $0.49 | $0.45 | $0.45 | $0.45 | 6,925 |
| 2021-12-16 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 2,901 |
| 2021-12-15 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 11,186 |
| 2021-12-14 | $0.53 | $0.53 | $0.45 | $0.49 | $0.49 | 41,612 |
| 2021-12-13 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 5,766 |
| 2021-12-10 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 5,223 |
| 2021-12-09 | $0.57 | $0.58 | $0.54 | $0.58 | $0.58 | 20,363 |
| 2021-12-08 | $0.73 | $0.73 | $0.51 | $0.60 | $0.60 | 48,364 |
| 2021-12-07 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 1,863 |
| 2021-12-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 624 |
| 2021-12-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,244 |
| 2021-12-02 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 725 |
| 2021-12-01 | $0.48 | $0.54 | $0.48 | $0.48 | $0.48 | 18,375 |
| 2021-11-30 | $0.48 | $0.48 | $0.44 | $0.48 | $0.48 | 12,707 |
| 2021-11-29 | $0.54 | $0.58 | $0.48 | $0.48 | $0.48 | 17,618 |
| 2021-11-26 | $0.51 | $0.53 | $0.47 | $0.47 | $0.47 | 12,126 |
| 2021-11-24 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 7,610 |
| 2021-11-23 | $0.52 | $0.57 | $0.48 | $0.50 | $0.50 | 61,714 |
| 2021-11-22 | $0.48 | $0.60 | $0.48 | $0.60 | $0.60 | 645 |
| 2021-11-19 | $0.60 | $0.62 | $0.48 | $0.53 | $0.53 | 22,098 |
| 2021-11-18 | $0.64 | $0.67 | $0.56 | $0.60 | $0.60 | 7,577 |
| 2021-11-17 | $0.60 | $0.65 | $0.56 | $0.56 | $0.56 | 4,409 |
| 2021-11-16 | $0.75 | $0.75 | $0.54 | $0.58 | $0.58 | 13,350 |
| 2021-11-15 | $0.69 | $0.73 | $0.63 | $0.63 | $0.63 | 39,980 |
| 2021-11-12 | $0.67 | $0.70 | $0.65 | $0.65 | $0.65 | 18,366 |
| 2021-11-11 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 15,507 |
| 2021-11-10 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 10,456 |
| 2021-11-09 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 13,500 |
| 2021-11-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 30 |
| 2021-11-05 | $0.73 | $0.73 | $0.66 | $0.66 | $0.66 | 4,958 |
| 2021-11-04 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 12,048 |
| 2021-11-03 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 1,074 |
| 2021-11-02 | $0.69 | $0.72 | $0.65 | $0.70 | $0.70 | 14,160 |
| 2021-11-01 | $0.79 | $0.79 | $0.70 | $0.70 | $0.70 | 22,892 |
| 2021-10-29 | $0.80 | $0.80 | $0.66 | $0.70 | $0.70 | 44,553 |
| 2021-10-28 | $0.73 | $0.99 | $0.66 | $0.81 | $0.81 | 223,129 |
| 2021-10-27 | $0.65 | $0.75 | $0.65 | $0.68 | $0.68 | 4,298 |
| 2021-10-26 | $0.67 | $0.80 | $0.67 | $0.69 | $0.69 | 2,082 |
| 2021-10-25 | $0.80 | $0.82 | $0.64 | $0.69 | $0.69 | 12,188 |
| 2021-10-22 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 4,415 |
| 2021-10-21 | $0.63 | $0.72 | $0.63 | $0.68 | $0.68 | 12,957 |
| 2021-10-20 | $0.71 | $0.72 | $0.61 | $0.69 | $0.69 | 26,231 |
| 2021-10-19 | $0.70 | $0.84 | $0.70 | $0.72 | $0.72 | 3,697 |
| 2021-10-18 | $0.70 | $0.78 | $0.70 | $0.78 | $0.78 | 581 |
| 2021-10-15 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 6,402 |
| 2021-10-14 | $0.69 | $0.75 | $0.69 | $0.73 | $0.73 | 3,338 |
| 2021-10-13 | $0.67 | $0.80 | $0.67 | $0.80 | $0.80 | 14,460 |
| 2021-10-12 | $0.67 | $0.80 | $0.67 | $0.80 | $0.80 | 15,682 |
| 2021-10-11 | $0.67 | $0.71 | $0.67 | $0.69 | $0.69 | 2,570 |
| 2021-10-08 | $0.71 | $0.87 | $0.71 | $0.77 | $0.77 | 3,947 |
| 2021-10-07 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 20,602 |
| 2021-10-06 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 750 |
| 2021-10-05 | $0.73 | $0.91 | $0.73 | $0.81 | $0.81 | 21,647 |
| 2021-10-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 112 |
| 2021-10-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2021-09-30 | $0.74 | $0.75 | $0.67 | $0.75 | $0.75 | 5,402 |
| 2021-09-29 | $0.64 | $0.94 | $0.64 | $0.73 | $0.73 | 48,673 |
| 2021-09-28 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 1,156 |
| 2021-09-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 210 |
| 2021-09-24 | $0.65 | $0.76 | $0.65 | $0.76 | $0.76 | 2,530 |
| 2021-09-23 | $0.80 | $0.80 | $0.65 | $0.76 | $0.76 | 3,695 |
| 2021-09-22 | $0.78 | $0.79 | $0.68 | $0.73 | $0.73 | 5,627 |
| 2021-09-21 | $0.72 | $0.89 | $0.68 | $0.80 | $0.80 | 4,306 |
| 2021-09-20 | $0.62 | $0.65 | $0.61 | $0.61 | $0.61 | 840 |
| 2021-09-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 475 |
| 2021-09-16 | $0.71 | $0.90 | $0.71 | $0.82 | $0.82 | 58,323 |
| 2021-09-15 | $0.73 | $0.73 | $0.70 | $0.73 | $0.73 | 5,712 |
| 2021-09-14 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 331 |
| 2021-09-13 | $0.71 | $0.71 | $0.60 | $0.68 | $0.68 | 10,200 |
| 2021-09-10 | $0.73 | $0.73 | $0.64 | $0.65 | $0.65 | 3,344 |
| 2021-09-09 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 2,110 |
| 2021-09-08 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 988 |
| 2021-09-07 | $0.72 | $0.72 | $0.61 | $0.67 | $0.67 | 13,669 |
| 2021-09-03 | $0.62 | $0.72 | $0.62 | $0.70 | $0.70 | 12,721 |
| 2021-09-02 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 7,774 |
| 2021-09-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,302 |
| 2021-08-31 | $0.69 | $0.69 | $0.60 | $0.60 | $0.60 | 12,082 |
| 2021-08-30 | $0.65 | $0.72 | $0.65 | $0.70 | $0.70 | 8,700 |
| 2021-08-27 | $0.70 | $0.87 | $0.66 | $0.73 | $0.73 | 9,322 |
| 2021-08-26 | $0.80 | $0.90 | $0.63 | $0.69 | $0.69 | 32,112 |
| 2021-08-25 | $0.75 | $0.80 | $0.67 | $0.80 | $0.80 | 3,688 |
| 2021-08-24 | $0.81 | $0.81 | $0.75 | $0.76 | $0.76 | 13,330 |
| 2021-08-23 | $0.75 | $0.82 | $0.68 | $0.81 | $0.81 | 5,700 |
| 2021-08-20 | $0.84 | $0.84 | $0.66 | $0.72 | $0.72 | 23,712 |
| 2021-08-19 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 2,612 |
| 2021-08-18 | $0.80 | $0.88 | $0.78 | $0.84 | $0.84 | 8,326 |
| 2021-08-17 | $0.79 | $0.88 | $0.65 | $0.88 | $0.88 | 16,518 |
| 2021-08-16 | $0.63 | $0.97 | $0.63 | $0.77 | $0.77 | 79,836 |
| 2021-08-13 | $0.80 | $0.80 | $0.64 | $0.64 | $0.64 | 17,306 |
| 2021-08-12 | $0.78 | $0.78 | $0.71 | $0.71 | $0.71 | 1,716 |
| 2021-08-11 | $0.67 | $0.75 | $0.67 | $0.69 | $0.69 | 16,365 |
| 2021-08-10 | $0.75 | $0.91 | $0.63 | $0.81 | $0.81 | 29,152 |
| 2021-08-09 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | 11,626 |
| 2021-08-06 | $0.85 | $0.85 | $0.75 | $0.77 | $0.77 | 33,975 |
| 2021-08-05 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 3,898 |
| 2021-08-04 | $0.86 | $0.93 | $0.86 | $0.92 | $0.92 | 2,961 |
| 2021-08-03 | $0.94 | $0.94 | $0.85 | $0.89 | $0.89 | 14,235 |
| 2021-08-02 | $0.87 | $0.94 | $0.86 | $0.88 | $0.88 | 9,054 |
| 2021-07-30 | $0.95 | $0.95 | $0.82 | $0.83 | $0.83 | 14,866 |
| 2021-07-29 | $0.88 | $0.92 | $0.82 | $0.92 | $0.92 | 20,618 |
| 2021-07-28 | $0.83 | $0.91 | $0.83 | $0.90 | $0.90 | 7,050 |
| 2021-07-27 | $0.92 | $0.92 | $0.84 | $0.85 | $0.85 | 4,194 |
| 2021-07-26 | $0.82 | $0.96 | $0.82 | $0.88 | $0.88 | 23,491 |
| 2021-07-23 | $0.85 | $1.01 | $0.79 | $0.87 | $0.87 | 40,866 |
| 2021-07-22 | $0.92 | $0.94 | $0.80 | $0.83 | $0.83 | 29,662 |
| 2021-07-21 | $1.00 | $1.21 | $0.95 | $0.97 | $0.97 | 163,630 |
| 2021-07-20 | $1.15 | $1.17 | $1.02 | $1.02 | $1.02 | 39,124 |
| 2021-07-19 | $1.20 | $1.20 | $1.08 | $1.08 | $1.08 | 97,475 |
| 2021-07-16 | $1.07 | $1.24 | $1.07 | $1.16 | $1.16 | 15,175 |
| 2021-07-15 | $1.20 | $1.39 | $1.11 | $1.16 | $1.16 | 62,989 |
| 2021-07-14 | $1.50 | $1.72 | $1.20 | $1.20 | $1.20 | 175,511 |
| 2021-07-13 | $1.50 | $1.84 | $1.28 | $1.53 | $1.53 | 155,192 |
| 2021-07-12 | $2.00 | $2.15 | $1.44 | $1.45 | $1.45 | 148,298 |
| 2021-07-09 | $2.08 | $2.35 | $1.73 | $1.76 | $1.76 | 90,864 |
| 2021-07-08 | $1.82 | $2.43 | $1.82 | $1.95 | $1.95 | 126,915 |
| 2021-07-07 | $2.71 | $2.72 | $2.15 | $2.26 | $2.26 | 130,193 |
| 2021-07-06 | $3.20 | $3.51 | $2.45 | $2.88 | $2.88 | 292,358 |
| 2021-07-02 | $2.94 | $3.23 | $2.44 | $2.87 | $2.87 | 496,031 |
| 2021-07-01 | $1.86 | $2.60 | $1.63 | $2.60 | $2.60 | 825,348 |
| 2021-06-30 | $2.46 | $2.46 | $1.73 | $1.89 | $1.89 | 354,523 |
| 2021-06-29 | $2.75 | $3.79 | $2.31 | $2.85 | $2.85 | 1,961,373 |
| 2021-06-28 | $1.41 | $2.25 | $1.16 | $1.94 | $1.94 | 959,029 |
| 2021-06-25 | $0.88 | $1.50 | $0.84 | $1.06 | $1.06 | 433,678 |
| 2021-06-24 | $1.00 | $1.05 | $0.76 | $0.86 | $0.86 | 226,780 |
| 2021-06-23 | $0.59 | $1.18 | $0.59 | $0.85 | $0.85 | 930,603 |
| 2021-06-22 | $0.49 | $0.67 | $0.49 | $0.55 | $0.55 | 684,194 |
| 2021-06-21 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2021-06-18 | $0.41 | $0.44 | $0.37 | $0.42 | $0.42 | 25,090 |
| 2021-06-17 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,002 |
| 2021-06-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-06-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 228 |
| 2021-06-14 | $0.41 | $0.47 | $0.41 | $0.42 | $0.42 | 2,255 |
| 2021-06-11 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 4,442 |
| 2021-06-10 | $0.47 | $0.50 | $0.41 | $0.47 | $0.47 | 44,556 |
| 2021-06-09 | $0.40 | $0.47 | $0.40 | $0.42 | $0.42 | 63,878 |
| 2021-06-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 24 |
| 2021-06-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 30 |
| 2021-06-04 | $0.36 | $0.43 | $0.36 | $0.38 | $0.38 | 18,990 |
| 2021-06-03 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 7,154 |
| 2021-06-02 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 7,622 |
| 2021-06-01 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 100,260 |
| 2021-05-28 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 749 |
| 2021-05-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2021-05-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,561 |
| 2021-05-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 61 |
| 2021-05-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 225 |
| 2021-05-21 | $0.38 | $0.44 | $0.37 | $0.44 | $0.44 | 36,922 |
| 2021-05-20 | $0.41 | $0.41 | $0.35 | $0.36 | $0.36 | 42,788 |
| 2021-05-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2021-05-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 84 |
| 2021-05-17 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,914 |
| 2021-05-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 104 |
| 2021-05-13 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | 30,320 |
| 2021-05-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 116 |
| 2021-05-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 125 |
| 2021-05-10 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 1,588 |
| 2021-05-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2021-05-06 | $0.46 | $0.55 | $0.45 | $0.55 | $0.55 | 1,165 |
| 2021-05-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,503 |
| 2021-05-04 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 5,351 |
| 2021-05-03 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 12,962 |
| 2021-04-30 | $0.54 | $0.54 | $0.44 | $0.48 | $0.48 | 5,297 |
| 2021-04-29 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 11,103 |
| 2021-04-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 40 |
| 2021-04-27 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 19,756 |
| 2021-04-26 | $0.47 | $0.54 | $0.47 | $0.47 | $0.47 | 32,650 |
| 2021-04-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,951 |
| 2021-04-22 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 9,924 |
| 2021-04-21 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 24,415 |
| 2021-04-20 | $0.43 | $0.46 | $0.42 | $0.42 | $0.42 | 46,615 |
| 2021-04-19 | $0.52 | $0.52 | $0.41 | $0.43 | $0.43 | 73,368 |
| 2021-04-16 | $0.56 | $0.56 | $0.51 | $0.56 | $0.56 | 44,989 |
| 2021-04-15 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 25,482 |
| 2021-04-14 | $0.64 | $0.64 | $0.58 | $0.60 | $0.60 | 21,815 |
| 2021-04-13 | $0.64 | $0.65 | $0.60 | $0.60 | $0.60 | 9,159 |
| 2021-04-12 | $0.59 | $0.65 | $0.57 | $0.63 | $0.63 | 15,487 |
| 2021-04-09 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 3,782 |
| 2021-04-08 | $0.69 | $0.69 | $0.62 | $0.63 | $0.63 | 22,802 |
| 2021-04-07 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 11,924 |
| 2021-04-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,024 |
| 2021-04-05 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 1,581 |
| 2021-04-01 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 27,577 |
| 2021-03-31 | $0.71 | $0.77 | $0.67 | $0.69 | $0.69 | 33,809 |
| 2021-03-30 | $0.65 | $0.68 | $0.63 | $0.68 | $0.68 | 5,757 |
| 2021-03-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 303 |
| 2021-03-26 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 7,047 |
| 2021-03-25 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 14,096 |
| 2021-03-24 | $0.69 | $0.76 | $0.67 | $0.67 | $0.67 | 5,502 |
| 2021-03-23 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 8,290 |
| 2021-03-22 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 9,575 |
| 2021-03-19 | $0.84 | $0.84 | $0.78 | $0.79 | $0.79 | 2,550 |
| 2021-03-18 | $0.80 | $0.89 | $0.72 | $0.78 | $0.78 | 64,536 |
| 2021-03-17 | $0.71 | $0.75 | $0.71 | $0.71 | $0.71 | 4,036 |
| 2021-03-16 | $0.78 | $0.80 | $0.73 | $0.73 | $0.73 | 9,915 |
| 2021-03-15 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 15,714 |
| 2021-03-12 | $0.73 | $0.73 | $0.67 | $0.70 | $0.70 | 16,334 |
| 2021-03-11 | $0.71 | $0.73 | $0.65 | $0.65 | $0.65 | 14,865 |
| 2021-03-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 284 |
| 2021-03-09 | $0.83 | $0.83 | $0.77 | $0.83 | $0.83 | 2,894 |
| 2021-03-08 | $0.69 | $0.84 | $0.69 | $0.84 | $0.84 | 2,751 |
| 2021-03-05 | $0.67 | $0.90 | $0.65 | $0.90 | $0.90 | 9,483 |
| 2021-03-04 | $0.89 | $0.89 | $0.65 | $0.71 | $0.71 | 40,131 |
| 2021-03-03 | $0.94 | $1.02 | $0.93 | $0.98 | $0.98 | 38,866 |
| 2021-03-02 | $0.96 | $1.05 | $0.94 | $1.03 | $1.03 | 24,969 |
| 2021-03-01 | $1.09 | $1.09 | $0.96 | $0.97 | $0.97 | 7,352 |
| 2021-02-26 | $0.91 | $1.20 | $0.79 | $1.00 | $1.00 | 121,292 |
| 2021-02-25 | $1.02 | $1.14 | $0.91 | $1.01 | $1.01 | 80,767 |
| 2021-02-24 | $0.90 | $1.28 | $0.90 | $0.99 | $0.99 | 119,435 |
| 2021-02-23 | $1.00 | $1.00 | $0.80 | $0.90 | $0.90 | 63,753 |
| 2021-02-22 | $0.70 | $0.95 | $0.70 | $0.95 | $0.95 | 56,041 |
| 2021-02-19 | $0.61 | $0.77 | $0.60 | $0.68 | $0.68 | 28,275 |
| 2021-02-18 | $0.60 | $0.65 | $0.58 | $0.64 | $0.64 | 105,284 |
| 2021-02-17 | $0.58 | $0.68 | $0.51 | $0.65 | $0.65 | 83,816 |
Auddia Inc - Warrants - Series A (17/10/2025) (AUUDW) News Headlines
Recent Auddia Inc - Warrants - Series A (17/10/2025) (AUUDW) News
Similar Companies to Auddia Inc - Warrants - Series A (17/10/2025) (AUUDW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |