Auxico Resources Canada Inc (AUXIF) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Auxico Resources Canada Inc - Daily Information
Click for more stock information on Auxico Resources Canada Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Auxico Resources Canada Inc (AUXIF)
Auxico Resources Canada Inc
Invest in Auxico Resources Canada Inc (AUXIF)
Historical Stock Data for Auxico Resources Canada Inc (AUXIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,767 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,203 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,900 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2024-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,688 |
| 2024-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2024-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 970 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 789 |
| 2024-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2024-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-23 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 21,500 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,000 |
| 2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2024-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,024 |
| 2023-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,024 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-14 | $0.04 | $0.09 | $0.04 | $0.07 | $0.07 | 42,600 |
| 2023-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,500 |
| 2023-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2023-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,500 |
| 2023-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2023-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2023-10-30 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 5,000 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.09 | $0.10 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-10-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 8,200 |
| 2023-10-20 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,615 |
| 2023-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-10 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 8,900 |
| 2023-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-06 | $0.14 | $0.20 | $0.14 | $0.14 | $0.14 | 48,888 |
| 2023-10-05 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 3,400 |
| 2023-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-28 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 10,000 |
| 2023-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 46,500 |
| 2023-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,150 |
| 2023-09-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,000 |
| 2023-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,500 |
| 2023-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,030 |
| 2023-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2023-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 26,100 |
| 2023-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26 |
| 2023-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-21 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 28,000 |
| 2023-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2023-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2023-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 90,965 |
| 2023-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,194 |
| 2023-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-07-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,000 |
| 2023-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,100 |
| 2023-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,200 |
| 2023-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2023-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2023-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 180,000 |
| 2023-06-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 50,970 |
| 2023-05-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 35,400 |
| 2023-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,886 |
| 2023-05-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,000 |
| 2023-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 499 |
| 2023-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2023-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2023-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-05 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 12,076 |
| 2023-05-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2023-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2023-05-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-25 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 28,500 |
| 2023-04-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2023-04-20 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2023-04-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2023-04-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2023-04-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13,900 |
| 2023-04-14 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 13,450 |
| 2023-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 32,110 |
| 2023-04-12 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 68,907 |
| 2023-04-11 | $0.23 | $0.24 | $0.19 | $0.24 | $0.24 | 145,050 |
| 2023-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 164,100 |
| 2023-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 138,000 |
| 2023-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2023-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-27 | $0.30 | $0.30 | $0.16 | $0.16 | $0.16 | 4,400 |
| 2023-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-21 | $0.16 | $0.16 | $0.08 | $0.16 | $0.16 | 50,851 |
| 2023-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 39,675 |
| 2023-03-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 26,600 |
| 2023-03-13 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 54,105 |
| 2023-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 431 |
| 2023-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 15,000 |
| 2023-03-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2023-03-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-02-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2023-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2023-02-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2023-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2023-02-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-02-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2023-02-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-02-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,500 |
| 2023-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2023-02-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2023-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-06 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 6,408 |
| 2023-02-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-02-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,250 |
| 2023-02-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-01-31 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,250 |
| 2023-01-30 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 1,300 |
| 2023-01-27 | $0.34 | $0.34 | $0.22 | $0.33 | $0.33 | 1,900 |
| 2023-01-26 | $0.29 | $0.35 | $0.29 | $0.29 | $0.29 | 530,300 |
| 2023-01-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-01-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 650 |
| 2023-01-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-01-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-01-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-01-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-01-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 63,500 |
| 2023-01-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-01-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,500 |
| 2023-01-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,630 |
| 2023-01-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2023-01-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 106,300 |
| 2023-01-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 12,500 |
| 2023-01-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 22,500 |
| 2023-01-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 25,250 |
| 2022-12-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 47,000 |
| 2022-12-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 32,200 |
| 2022-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,000 |
| 2022-12-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-23 | $0.28 | $0.50 | $0.28 | $0.50 | $0.50 | 2,300 |
| 2022-12-22 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 13,400 |
| 2022-12-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-12-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-12-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,600 |
| 2022-12-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2022-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100,500 |
| 2022-12-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,800 |
| 2022-12-13 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 800 |
| 2022-12-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2022-12-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-12-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,258 |
| 2022-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 122 |
| 2022-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 700 |
| 2022-12-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2022-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2022-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-28 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 21,200 |
| 2022-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-23 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 184,611 |
| 2022-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 910 |
| 2022-11-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 25,700 |
| 2022-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2022-11-17 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 32,100 |
| 2022-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 17,499 |
| 2022-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,631 |
| 2022-11-14 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 29,900 |
| 2022-11-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2022-11-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 520 |
| 2022-11-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,050 |
| 2022-11-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-31 | $0.42 | $0.42 | $0.32 | $0.32 | $0.32 | 7,343 |
| 2022-10-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,163 |
| 2022-10-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 28,700 |
| 2022-10-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 28,000 |
| 2022-10-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 70 |
| 2022-10-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50 |
| 2022-10-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50 |
| 2022-10-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2022-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-10 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 3,498 |
| 2022-10-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,499 |
| 2022-10-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7,500 |
| 2022-10-05 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 15,300 |
| 2022-10-04 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 768 |
| 2022-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,800 |
| 2022-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2022-09-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2022-09-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,000 |
| 2022-09-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,029 |
| 2022-09-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2022-09-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 199 |
| 2022-09-20 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 2,400 |
| 2022-09-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 800 |
| 2022-09-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,100 |
| 2022-09-15 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 6,000 |
| 2022-09-14 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 21,600 |
| 2022-09-13 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 6,799 |
| 2022-09-12 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 1,875 |
| 2022-09-09 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 12,500 |
| 2022-09-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2022-09-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2022-09-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 899 |
| 2022-09-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2022-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2022-08-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-26 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 27,500 |
| 2022-08-25 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2022-08-24 | $0.63 | $0.66 | $0.58 | $0.66 | $0.66 | 6,113 |
| 2022-08-23 | $0.67 | $0.67 | $0.59 | $0.63 | $0.63 | 1,260 |
| 2022-08-22 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 211 |
| 2022-08-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2022-08-18 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 6,794 |
| 2022-08-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,000 |
| 2022-08-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1 |
| 2022-08-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 7,000 |
| 2022-08-12 | $0.66 | $0.80 | $0.60 | $0.62 | $0.62 | 17,500 |
| 2022-08-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-08-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-08-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,040 |
| 2022-08-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,500 |
| 2022-08-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 14,500 |
| 2022-08-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,113 |
| 2022-08-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 185 |
| 2022-07-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-26 | $0.67 | $0.69 | $0.66 | $0.66 | $0.66 | 10,564 |
| 2022-07-25 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 1,450 |
| 2022-07-22 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 10,400 |
| 2022-07-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-07-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-07-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 7 |
| 2022-07-18 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 3,018 |
| 2022-07-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,376 |
| 2022-07-14 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 2,000 |
| 2022-07-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-07-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-07-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-07-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2022-07-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2022-07-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-05 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 19,520 |
| 2022-07-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2022-06-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-06-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2022-06-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,002 |
| 2022-06-24 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 51,600 |
| 2022-06-23 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 5,337 |
| 2022-06-22 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 4,000 |
| 2022-06-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-06-17 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 12,000 |
| 2022-06-16 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 20,000 |
| 2022-06-15 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 36,575 |
| 2022-06-14 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 9,313 |
| 2022-06-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,000 |
| 2022-06-10 | $0.67 | $0.70 | $0.66 | $0.66 | $0.66 | 7,500 |
| 2022-06-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2022-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-07 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 6,989 |
| 2022-06-06 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 11,100 |
| 2022-06-03 | $0.58 | $0.58 | $0.51 | $0.51 | $0.51 | 1,310 |
| 2022-06-02 | $0.55 | $0.60 | $0.50 | $0.59 | $0.59 | 12,340 |
| 2022-06-01 | $0.60 | $0.67 | $0.60 | $0.60 | $0.60 | 2,801 |
| 2022-05-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2022-05-27 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 11,700 |
| 2022-05-26 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 960 |
| 2022-05-25 | $0.66 | $0.68 | $0.64 | $0.68 | $0.68 | 4,404 |
| 2022-05-24 | $0.67 | $0.68 | $0.60 | $0.64 | $0.64 | 13,040 |
| 2022-05-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,811 |
| 2022-05-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2022-05-19 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 6,630 |
| 2022-05-18 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 12,500 |
| 2022-05-17 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 24,934 |
| 2022-05-16 | $0.58 | $0.60 | $0.53 | $0.53 | $0.53 | 63,000 |
| 2022-05-13 | $0.43 | $0.53 | $0.43 | $0.53 | $0.53 | 74,501 |
| 2022-05-12 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 27,517 |
| 2022-05-11 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 7,000 |
| 2022-05-10 | $0.53 | $0.53 | $0.47 | $0.51 | $0.51 | 36,500 |
| 2022-05-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,500 |
| 2022-05-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,628 |
| 2022-05-05 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 50,460 |
| 2022-05-04 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 77,000 |
| 2022-05-03 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 1,007 |
| 2022-05-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-04-29 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 45,000 |
| 2022-04-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 300 |
| 2022-04-27 | $0.67 | $0.68 | $0.62 | $0.62 | $0.62 | 16,500 |
| 2022-04-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-22 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 3,193 |
| 2022-04-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,600 |
| 2022-04-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-04-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 60 |
| 2022-04-14 | $0.64 | $0.75 | $0.64 | $0.68 | $0.68 | 6,036 |
| 2022-04-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,169 |
| 2022-04-12 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 14,436 |
| 2022-04-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10 |
| 2022-04-08 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 1,170 |
| 2022-04-07 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 29,647 |
| 2022-04-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 52,500 |
| 2022-04-05 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 14,421 |
| 2022-04-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,250 |
| 2022-04-01 | $0.65 | $0.65 | $0.56 | $0.63 | $0.63 | 6,854 |
| 2022-03-31 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 15,500 |
| 2022-03-30 | $0.60 | $0.60 | $0.41 | $0.59 | $0.59 | 43,401 |
| 2022-03-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 108 |
| 2022-03-28 | $0.75 | $0.75 | $0.60 | $0.62 | $0.62 | 11,000 |
| 2022-03-25 | $0.70 | $0.77 | $0.70 | $0.74 | $0.74 | 9,650 |
| 2022-03-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2022-03-23 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 6,200 |
| 2022-03-22 | $0.76 | $0.77 | $0.72 | $0.72 | $0.72 | 15,182 |
| 2022-03-21 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 10,000 |
| 2022-03-18 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 3,000 |
| 2022-03-17 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 7,258 |
| 2022-03-16 | $0.73 | $0.76 | $0.71 | $0.76 | $0.76 | 58,580 |
| 2022-03-15 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 7,200 |
| 2022-03-14 | $0.78 | $0.88 | $0.74 | $0.74 | $0.74 | 4,801 |
| 2022-03-11 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 3,400 |
| 2022-03-10 | $0.86 | $0.86 | $0.80 | $0.82 | $0.82 | 8,091 |
| 2022-03-09 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 2,144 |
| 2022-03-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-07 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 1,100 |
| 2022-03-04 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 13,000 |
| 2022-03-03 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 2,800 |
| 2022-03-02 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 25,988 |
| 2022-03-01 | $0.72 | $0.76 | $0.72 | $0.73 | $0.73 | 3,047 |
| 2022-02-28 | $0.68 | $0.95 | $0.68 | $0.68 | $0.68 | 2,900 |
| 2022-02-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-02-24 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 2,702 |
| 2022-02-23 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 11,800 |
| 2022-02-22 | $0.83 | $0.83 | $0.77 | $0.77 | $0.77 | 27,700 |
| 2022-02-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 10 |
| 2022-02-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2022-02-16 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 1,800 |
| 2022-02-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,500 |
| 2022-02-14 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 4,000 |
| 2022-02-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4,798 |
| 2022-02-10 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 15,715 |
| 2022-02-09 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 7,650 |
| 2022-02-08 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 17,152 |
| 2022-02-07 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 10,287 |
| 2022-02-04 | $0.92 | $0.98 | $0.92 | $0.98 | $0.98 | 48,200 |
| 2022-02-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 301 |
| 2022-02-02 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 5,300 |
| 2022-02-01 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 2,678 |
| 2022-01-31 | $0.74 | $0.87 | $0.74 | $0.87 | $0.87 | 2,800 |
| 2022-01-28 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 3,000 |
| 2022-01-27 | $0.90 | $0.90 | $0.86 | $0.89 | $0.89 | 5,467 |
| 2022-01-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2022-01-25 | $0.83 | $0.91 | $0.83 | $0.86 | $0.86 | 5,500 |
| 2022-01-24 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 16,910 |
| 2022-01-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3,000 |
| 2022-01-20 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2022-01-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,500 |
| 2022-01-18 | $0.95 | $0.99 | $0.92 | $0.94 | $0.94 | 22,879 |
| 2022-01-14 | $0.89 | $0.97 | $0.89 | $0.95 | $0.95 | 26,200 |
| 2022-01-13 | $0.89 | $0.95 | $0.89 | $0.93 | $0.93 | 19,000 |
| 2022-01-12 | $0.88 | $1.02 | $0.80 | $0.87 | $0.87 | 36,986 |
| 2022-01-11 | $0.90 | $0.90 | $0.71 | $0.84 | $0.84 | 30,482 |
| 2022-01-10 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 93,774 |
| 2022-01-07 | $0.90 | $0.98 | $0.90 | $0.98 | $0.98 | 46,325 |
| 2022-01-06 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 16,950 |
| 2022-01-05 | $0.98 | $0.98 | $0.83 | $0.84 | $0.84 | 165,420 |
| 2022-01-04 | $1.06 | $1.06 | $1.04 | $1.06 | $1.06 | 4,702 |
| 2022-01-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 300 |
| 2021-12-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-12-30 | $1.02 | $1.04 | $0.99 | $0.99 | $0.99 | 35,500 |
| 2021-12-29 | $1.01 | $1.07 | $1.01 | $1.04 | $1.04 | 5,150 |
| 2021-12-28 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-12-27 | $0.97 | $1.68 | $0.97 | $1.68 | $1.68 | 4,090 |
| 2021-12-23 | $1.03 | $1.06 | $1.03 | $1.03 | $1.03 | 11,999 |
| 2021-12-22 | $1.00 | $1.08 | $1.00 | $1.04 | $1.04 | 23,080 |
| 2021-12-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2021-12-20 | $1.09 | $1.09 | $1.01 | $1.04 | $1.04 | 10,926 |
| 2021-12-17 | $1.12 | $1.12 | $1.06 | $1.10 | $1.10 | 8,010 |
| 2021-12-16 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 10,500 |
| 2021-12-15 | $1.12 | $1.12 | $1.06 | $1.09 | $1.09 | 12,172 |
| 2021-12-14 | $1.13 | $1.13 | $1.04 | $1.06 | $1.06 | 11,527 |
| 2021-12-13 | $1.06 | $1.14 | $1.05 | $1.14 | $1.14 | 12,759 |
| 2021-12-10 | $1.20 | $1.26 | $1.14 | $1.14 | $1.14 | 6,476 |
| 2021-12-09 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 973 |
| 2021-12-08 | $1.16 | $1.16 | $1.09 | $1.09 | $1.09 | 15,817 |
| 2021-12-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 284 |
| 2021-12-06 | $1.10 | $1.12 | $1.06 | $1.10 | $1.10 | 54,850 |
| 2021-12-03 | $1.06 | $1.08 | $1.01 | $1.01 | $1.01 | 20,568 |
| 2021-12-02 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 2,000 |
| 2021-12-01 | $1.16 | $1.16 | $1.05 | $1.05 | $1.05 | 19,870 |
| 2021-11-30 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 24,580 |
| 2021-11-29 | $1.10 | $1.15 | $1.10 | $1.13 | $1.13 | 51,718 |
| 2021-11-26 | $1.10 | $1.19 | $1.10 | $1.10 | $1.10 | 36,250 |
| 2021-11-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 700 |
| 2021-11-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2021-11-22 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 6,100 |
| 2021-11-19 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 5,000 |
| 2021-11-18 | $1.15 | $1.16 | $1.12 | $1.16 | $1.16 | 6,625 |
| 2021-11-17 | $1.22 | $1.22 | $1.11 | $1.11 | $1.11 | 1,200 |
| 2021-11-16 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 4,960 |
| 2021-11-15 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-11-12 | $1.12 | $1.17 | $1.11 | $1.17 | $1.17 | 12,450 |
| 2021-11-11 | $1.10 | $1.13 | $1.10 | $1.10 | $1.10 | 11,400 |
| 2021-11-10 | $1.04 | $1.07 | $1.00 | $1.07 | $1.07 | 60,350 |
| 2021-11-09 | $1.06 | $1.10 | $1.04 | $1.04 | $1.04 | 38,389 |
| 2021-11-08 | $1.09 | $1.18 | $1.09 | $1.10 | $1.10 | 18,100 |
| 2021-11-05 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 3,900 |
| 2021-11-04 | $1.13 | $1.19 | $1.11 | $1.12 | $1.12 | 64,469 |
| 2021-11-03 | $1.22 | $1.22 | $1.12 | $1.15 | $1.15 | 33,751 |
| 2021-11-02 | $1.19 | $1.21 | $1.18 | $1.18 | $1.18 | 7,300 |
| 2021-11-01 | $1.34 | $1.34 | $1.24 | $1.26 | $1.26 | 5,138 |
| 2021-10-29 | $1.28 | $1.37 | $1.26 | $1.37 | $1.37 | 56,150 |
| 2021-10-28 | $1.21 | $1.29 | $1.21 | $1.29 | $1.29 | 700 |
| 2021-10-27 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 300 |
| 2021-10-26 | $1.31 | $1.31 | $1.25 | $1.25 | $1.25 | 6,420 |
| 2021-10-25 | $1.24 | $1.28 | $1.23 | $1.28 | $1.28 | 19,576 |
| 2021-10-22 | $1.16 | $1.24 | $1.14 | $1.20 | $1.20 | 44,190 |
| 2021-10-21 | $1.14 | $1.15 | $1.09 | $1.12 | $1.12 | 12,511 |
| 2021-10-20 | $1.25 | $1.25 | $1.21 | $1.23 | $1.23 | 20,100 |
| 2021-10-19 | $1.16 | $1.16 | $1.13 | $1.16 | $1.16 | 4,300 |
| 2021-10-18 | $1.16 | $1.17 | $1.09 | $1.17 | $1.17 | 12,800 |
| 2021-10-15 | $1.10 | $1.18 | $1.10 | $1.17 | $1.17 | 33,492 |
| 2021-10-14 | $1.26 | $1.26 | $1.18 | $1.24 | $1.24 | 8,350 |
| 2021-10-13 | $1.29 | $1.29 | $1.23 | $1.23 | $1.23 | 8,437 |
| 2021-10-12 | $1.24 | $1.29 | $1.24 | $1.29 | $1.29 | 7,503 |
| 2021-10-11 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 3,400 |
| 2021-10-08 | $1.24 | $1.25 | $1.22 | $1.22 | $1.22 | 17,648 |
| 2021-10-07 | $1.22 | $1.24 | $1.20 | $1.23 | $1.23 | 8,503 |
| 2021-10-06 | $1.20 | $1.24 | $1.16 | $1.24 | $1.24 | 21,681 |
| 2021-10-05 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 4,876 |
| 2021-10-04 | $1.30 | $1.30 | $1.20 | $1.24 | $1.24 | 37,022 |
| 2021-10-01 | $1.30 | $1.30 | $1.27 | $1.30 | $1.30 | 6,079 |
| 2021-09-30 | $1.26 | $1.27 | $1.20 | $1.25 | $1.25 | 10,473 |
| 2021-09-29 | $1.28 | $1.28 | $1.22 | $1.25 | $1.25 | 30,441 |
| 2021-09-28 | $1.34 | $1.34 | $1.27 | $1.27 | $1.27 | 16,947 |
| 2021-09-27 | $1.29 | $1.33 | $1.28 | $1.30 | $1.30 | 79,900 |
| 2021-09-24 | $1.32 | $1.32 | $1.22 | $1.28 | $1.28 | 17,078 |
| 2021-09-23 | $1.30 | $1.30 | $1.24 | $1.24 | $1.24 | 16,050 |
| 2021-09-22 | $1.22 | $1.28 | $1.22 | $1.28 | $1.28 | 3,972 |
| 2021-09-21 | $1.23 | $1.28 | $1.22 | $1.24 | $1.24 | 37,941 |
| 2021-09-20 | $1.20 | $1.24 | $1.19 | $1.22 | $1.22 | 35,318 |
| 2021-09-17 | $1.32 | $1.32 | $1.23 | $1.23 | $1.23 | 800 |
| 2021-09-16 | $1.25 | $1.31 | $1.17 | $1.17 | $1.17 | 41,815 |
| 2021-09-15 | $1.26 | $1.27 | $1.24 | $1.24 | $1.24 | 19,852 |
| 2021-09-14 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 20,983 |
| 2021-09-13 | $1.37 | $1.37 | $1.17 | $1.26 | $1.26 | 39,482 |
| 2021-09-10 | $1.21 | $1.45 | $1.21 | $1.38 | $1.38 | 106,246 |
| 2021-09-09 | $1.13 | $1.21 | $1.12 | $1.21 | $1.21 | 23,645 |
| 2021-09-08 | $1.14 | $1.15 | $1.09 | $1.13 | $1.13 | 101,601 |
| 2021-09-07 | $1.01 | $1.09 | $1.01 | $1.09 | $1.09 | 140,372 |
| 2021-09-03 | $1.01 | $1.01 | $0.95 | $1.01 | $1.01 | 57,799 |
| 2021-09-02 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 27,000 |
| 2021-09-01 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 8,500 |
| 2021-08-31 | $0.90 | $0.98 | $0.88 | $0.98 | $0.98 | 39,420 |
| 2021-08-30 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 8,969 |
| 2021-08-27 | $0.91 | $0.94 | $0.88 | $0.94 | $0.94 | 23,530 |
| 2021-08-26 | $1.00 | $1.00 | $0.89 | $0.92 | $0.92 | 54,066 |
| 2021-08-25 | $0.91 | $1.50 | $0.91 | $0.98 | $0.98 | 230,343 |
| 2021-08-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-08-23 | $0.71 | $0.80 | $0.70 | $0.76 | $0.76 | 112,487 |
| 2021-08-20 | $0.68 | $0.70 | $0.65 | $0.70 | $0.70 | 62,645 |
| 2021-08-19 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 1,400 |
| 2021-08-18 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 85,574 |
| 2021-08-17 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 36,719 |
| 2021-08-16 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 35,590 |
| 2021-08-13 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 22,210 |
| 2021-08-12 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 32,377 |
| 2021-08-11 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 30,474 |
| 2021-08-10 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 25,500 |
| 2021-08-09 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 38,825 |
| 2021-08-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,200 |
| 2021-08-05 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 1,950 |
| 2021-08-04 | $0.63 | $0.63 | $0.56 | $0.59 | $0.59 | 17,893 |
| 2021-08-03 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 14,610 |
| 2021-08-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 13,900 |
| 2021-07-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 15,500 |
| 2021-07-29 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 5,435 |
| 2021-07-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,000 |
| 2021-07-27 | $0.61 | $0.67 | $0.61 | $0.67 | $0.67 | 22,804 |
| 2021-07-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2021-07-23 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 3,160 |
| 2021-07-22 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 300 |
| 2021-07-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,800 |
| 2021-07-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4,000 |
| 2021-07-19 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 10,500 |
| 2021-07-16 | $0.55 | $0.63 | $0.55 | $0.63 | $0.63 | 14,550 |
| 2021-07-15 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 7,475 |
| 2021-07-14 | $0.56 | $0.60 | $0.25 | $0.25 | $0.25 | 5,906 |
| 2021-07-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2021-07-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 8,712 |
| 2021-07-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,500 |
| 2021-07-08 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 203,240 |
| 2021-07-07 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 32,000 |
| 2021-07-06 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 113,000 |
| 2021-07-02 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 2,570 |
| 2021-07-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-06-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2021-06-29 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 20,700 |
| 2021-06-28 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 38,165 |
| 2021-06-25 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 33,260 |
| 2021-06-24 | $0.52 | $0.57 | $0.50 | $0.57 | $0.57 | 79,128 |
| 2021-06-23 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 34,100 |
| 2021-06-22 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 21,500 |
| 2021-06-21 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 20,500 |
| 2021-06-18 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 9,340 |
| 2021-06-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2021-06-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2021-06-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 400 |
| 2021-06-14 | $0.62 | $0.66 | $0.59 | $0.59 | $0.59 | 206,062 |
| 2021-06-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 495 |
| 2021-06-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2021-06-09 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 6,158 |
| 2021-06-08 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 3,000 |
| 2021-06-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2021-06-04 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 4,295 |
| 2021-06-03 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 5,100 |
| 2021-06-02 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 13,950 |
| 2021-06-01 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 9,100 |
| 2021-05-28 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 89,170 |
| 2021-05-27 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 1,230 |
| 2021-05-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,600 |
| 2021-05-25 | $0.59 | $0.63 | $0.49 | $0.60 | $0.60 | 78,992 |
| 2021-05-24 | $0.61 | $1.22 | $0.45 | $0.61 | $0.61 | 1,900 |
| 2021-05-21 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 26,990 |
| 2021-05-20 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 1,620 |
| 2021-05-19 | $0.66 | $0.75 | $0.66 | $0.69 | $0.69 | 202,300 |
| 2021-05-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-05-17 | $0.62 | $0.68 | $0.62 | $0.64 | $0.64 | 55,718 |
| 2021-05-14 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 43,595 |
| 2021-05-13 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 12,269 |
| 2021-05-12 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 16,800 |
| 2021-05-11 | $0.10 | $0.55 | $0.10 | $0.55 | $0.55 | 53,958 |
| 2021-05-10 | $0.50 | $0.60 | $0.50 | $0.54 | $0.54 | 116,799 |
| 2021-05-07 | $0.47 | $0.50 | $0.45 | $0.50 | $0.50 | 97,800 |
| 2021-05-06 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 75,385 |
| 2021-05-05 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 15,364 |
| 2021-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-03 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 62,590 |
| 2021-04-30 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 34,000 |
| 2021-04-29 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 13,800 |
| 2021-04-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,700 |
| 2021-04-27 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 20,600 |
| 2021-04-26 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 49,501 |
| 2021-04-23 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 85,183 |
| 2021-04-22 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 52,500 |
| 2021-04-21 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 21,270 |
| 2021-04-20 | $0.44 | $0.44 | $0.37 | $0.40 | $0.40 | 69,435 |
| 2021-04-19 | $0.41 | $0.44 | $0.39 | $0.44 | $0.44 | 64,736 |
| 2021-04-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,500 |
| 2021-04-15 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 14,517 |
| 2021-04-14 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 18,815 |
| 2021-04-13 | $0.36 | $0.40 | $0.34 | $0.40 | $0.40 | 35,706 |
| 2021-04-12 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 42,694 |
| 2021-04-09 | $0.35 | $0.36 | $0.28 | $0.36 | $0.36 | 12,906 |
| 2021-04-08 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 28,501 |
| 2021-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,001 |
| 2021-04-06 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 16,885 |
| 2021-04-05 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 36,200 |
| 2021-04-01 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 11,340 |
| 2021-03-31 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 87,830 |
| 2021-03-30 | $0.29 | $0.34 | $0.28 | $0.31 | $0.31 | 12,600 |
| 2021-03-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 8,800 |
| 2021-03-26 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 10,500 |
| 2021-03-25 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 15,550 |
| 2021-03-24 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 4,374 |
| 2021-03-23 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 6,300 |
| 2021-03-22 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2021-03-19 | $0.36 | $0.40 | $0.35 | $0.36 | $0.36 | 35,500 |
| 2021-03-18 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 16,000 |
| 2021-03-17 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2021-03-16 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 36,984 |
| 2021-03-15 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 69,941 |
| 2021-03-12 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,125 |
| 2021-03-11 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,500 |
| 2021-03-10 | $0.38 | $0.38 | $0.32 | $0.35 | $0.35 | 61,300 |
| 2021-03-09 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 8,100 |
| 2021-03-08 | $0.37 | $0.39 | $0.32 | $0.34 | $0.34 | 19,000 |
| 2021-03-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,210 |
| 2021-03-04 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 33,100 |
| 2021-03-03 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 46,075 |
| 2021-03-02 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 7,850 |
| 2021-03-01 | $0.43 | $0.43 | $0.22 | $0.43 | $0.43 | 22,315 |
| 2021-02-26 | $0.42 | $0.44 | $0.20 | $0.42 | $0.42 | 13,282 |
| 2021-02-25 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 50,813 |
| 2021-02-24 | $0.45 | $0.49 | $0.43 | $0.44 | $0.44 | 50,813 |
| 2021-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,500 |
| 2021-02-22 | $0.20 | $0.51 | $0.20 | $0.46 | $0.46 | 41,883 |
| 2021-02-19 | $0.44 | $0.50 | $0.02 | $0.44 | $0.44 | 37,205 |
| 2021-02-18 | $0.44 | $0.48 | $0.43 | $0.43 | $0.43 | 64,300 |
| 2021-02-17 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 47,320 |
| 2021-02-16 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 14,720 |
| 2021-02-12 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 123,480 |
| 2021-02-11 | $0.46 | $0.48 | $0.43 | $0.43 | $0.43 | 94,300 |
| 2021-02-10 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 42,800 |
| 2021-02-09 | $0.49 | $0.50 | $0.44 | $0.48 | $0.48 | 211,141 |
| 2021-02-08 | $0.47 | $0.48 | $0.44 | $0.48 | $0.48 | 211,141 |
| 2021-02-05 | $0.48 | $0.63 | $0.45 | $0.48 | $0.48 | 105,418 |
| 2021-02-04 | $0.48 | $0.52 | $0.46 | $0.47 | $0.47 | 162,857 |
| 2021-02-03 | $0.51 | $0.51 | $0.41 | $0.47 | $0.47 | 171,575 |
| 2021-02-02 | $0.49 | $0.55 | $0.47 | $0.47 | $0.47 | 141,259 |
| 2021-02-01 | $0.44 | $0.49 | $0.44 | $0.45 | $0.45 | 60,650 |
| 2021-01-29 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 17,804 |
| 2021-01-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 549 |
| 2021-01-27 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 9,160 |
| 2021-01-26 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 56,300 |
| 2021-01-25 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 5,600 |
| 2021-01-22 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 3,000 |
| 2021-01-21 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 5,600 |
| 2021-01-20 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 4,725 |
| 2021-01-19 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 1,225 |
| 2021-01-15 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 3,750 |
| 2021-01-14 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 2,400 |
| 2021-01-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2021-01-12 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 7,600 |
| 2021-01-11 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 84,900 |
| 2021-01-08 | $0.46 | $0.46 | $0.40 | $0.42 | $0.42 | 122,061 |
| 2021-01-07 | $0.46 | $0.47 | $0.40 | $0.43 | $0.43 | 14,100 |
| 2021-01-06 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 7,175 |
| 2021-01-05 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 14,001 |
| 2021-01-04 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 4,129 |
| 2020-12-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,020 |
| 2020-12-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2020-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-28 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2020-12-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 14,800 |
| 2020-12-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 26,149 |
| 2020-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,500 |
| 2020-12-18 | $0.29 | $0.29 | $0.22 | $0.22 | $0.22 | 72,500 |
| 2020-12-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2020-12-16 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 52,000 |
| 2020-12-15 | $0.34 | $0.35 | $0.24 | $0.34 | $0.34 | 79,235 |
| 2020-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,070 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,000 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,000 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,000 |
Auxico Resources Canada Inc (AUXIF) News Headlines
Recent Auxico Resources Canada Inc (AUXIF) News
Similar Companies to Auxico Resources Canada Inc (AUXIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |