Avance Gas Holding Ltd (AVACF) Exchange: PINK
Data as of Aug. 19, 2025
$0.01 ($-0.01) -53.33%
Avance Gas Holding Ltd - Daily Information
Click for more stock information on Avance Gas Holding Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Avance Gas Holding Ltd (AVACF)
No Description Available
Invest in Avance Gas Holding Ltd (AVACF)
Historical Stock Data for Avance Gas Holding Ltd (AVACF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,624 |
| 2025-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-08-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10,426 |
| 2025-08-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2025-08-13 | $1.50 | $1.50 | $0.01 | $1.50 | $1.50 | 10,426 |
| 2025-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,950 |
| 2025-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-07 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 3,050 |
| 2025-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2025-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,710 |
| 2025-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2025-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,241 |
| 2025-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2025-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82 |
| 2025-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,570 |
| 2025-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,240 |
| 2025-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2025-07-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,697 |
| 2025-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 475 |
| 2025-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2025-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,001 |
| 2025-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2025-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,040 |
| 2025-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,650 |
| 2025-07-09 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 30,245 |
| 2025-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,680 |
| 2025-07-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,610 |
| 2025-07-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 489 |
| 2025-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,456 |
| 2025-07-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,971 |
| 2025-06-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2025-06-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,650 |
| 2025-06-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,350 |
| 2025-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,561 |
| 2025-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,500 |
| 2025-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,101 |
| 2025-06-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,202 |
| 2025-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 385 |
| 2025-06-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,120 |
| 2025-06-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,316 |
| 2025-06-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 10,800 |
| 2025-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,872 |
| 2025-06-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,500 |
| 2025-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,729 |
| 2025-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,526 |
| 2025-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,348 |
| 2025-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,707 |
| 2025-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,188 |
| 2025-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 260 |
| 2025-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,435 |
| 2025-05-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,951 |
| 2025-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,706 |
| 2025-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,005 |
| 2025-05-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 23,732 |
| 2025-05-23 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 37,325 |
| 2025-05-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 21,849 |
| 2025-05-21 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 16,155 |
| 2025-05-20 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 62,494 |
| 2025-05-19 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 21,761 |
| 2025-05-16 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 21,165 |
| 2025-05-15 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 31,145 |
| 2025-05-14 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 79,973 |
| 2025-05-13 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 10,977 |
| 2025-05-12 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 7,103 |
| 2025-05-09 | $0.38 | $0.40 | $0.35 | $0.37 | $0.37 | 64,602 |
| 2025-05-08 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 42,819 |
| 2025-05-07 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 38,700 |
| 2025-05-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,185 |
| 2025-05-05 | $0.42 | $0.44 | $0.39 | $0.44 | $0.44 | 27,800 |
| 2025-05-02 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 23,305 |
| 2025-05-01 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 15,814 |
| 2025-04-30 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 21,479 |
| 2025-04-29 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 8,900 |
| 2025-04-28 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 8,514 |
| 2025-04-25 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 168,579 |
| 2025-04-24 | $0.54 | $0.57 | $0.48 | $0.55 | $0.19 | 65,796 |
| 2025-04-23 | $1.05 | $1.05 | $0.97 | $0.98 | $0.33 | 17,003 |
| 2025-04-22 | $1.11 | $1.15 | $1.09 | $1.13 | $0.38 | 49,889 |
| 2025-04-21 | $0.99 | $0.99 | $0.96 | $0.98 | $0.33 | 5,409 |
| 2025-04-17 | $0.98 | $1.03 | $0.97 | $1.00 | $1.00 | 85,355 |
| 2025-04-16 | $0.90 | $0.93 | $0.90 | $0.90 | $0.90 | 5,839 |
| 2025-04-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-04-14 | $1.00 | $1.01 | $0.98 | $0.98 | $0.98 | 14,240 |
| 2025-04-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,360 |
| 2025-04-10 | $0.92 | $0.95 | $0.92 | $0.93 | $0.93 | 3,590 |
| 2025-04-09 | $0.91 | $0.98 | $0.91 | $0.97 | $0.97 | 15,240 |
| 2025-04-08 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 20,205 |
| 2025-04-07 | $0.88 | $0.90 | $0.86 | $0.88 | $0.88 | 15,179 |
| 2025-04-04 | $0.93 | $1.01 | $0.88 | $0.88 | $0.88 | 37,379 |
| 2025-04-03 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 3,600 |
| 2025-04-02 | $0.98 | $1.01 | $0.97 | $1.01 | $1.01 | 4,632 |
| 2025-04-01 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 14,416 |
| 2025-03-31 | $0.97 | $0.99 | $0.95 | $0.97 | $0.97 | 46,739 |
| 2025-03-28 | $0.96 | $0.96 | $0.94 | $0.96 | $0.96 | 3,400 |
| 2025-03-27 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 1,201 |
| 2025-03-26 | $0.93 | $0.97 | $0.93 | $0.96 | $0.96 | 4,261 |
| 2025-03-25 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 500 |
| 2025-03-24 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 4,637 |
| 2025-03-21 | $1.10 | $1.10 | $1.03 | $1.03 | $1.03 | 1,798 |
| 2025-03-20 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 5,200 |
| 2025-03-19 | $1.02 | $1.07 | $1.01 | $1.03 | $1.03 | 9,529 |
| 2025-03-18 | $0.93 | $0.98 | $0.91 | $0.98 | $0.98 | 77,630 |
| 2025-03-17 | $0.94 | $0.98 | $0.90 | $0.95 | $0.95 | 65,530 |
| 2025-03-14 | $0.95 | $0.95 | $0.91 | $0.94 | $0.94 | 11,566 |
| 2025-03-13 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 1,174 |
| 2025-03-12 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 7,706 |
| 2025-03-11 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 6,800 |
| 2025-03-10 | $0.88 | $0.90 | $0.84 | $0.84 | $0.84 | 25,146 |
| 2025-03-07 | $0.89 | $0.93 | $0.87 | $0.87 | $0.87 | 288,565 |
| 2025-03-06 | $1.15 | $1.15 | $0.90 | $0.92 | $0.92 | 22,216 |
| 2025-03-05 | $1.34 | $1.70 | $0.94 | $1.09 | $0.60 | 371,327 |
| 2025-03-04 | $1.64 | $1.70 | $1.63 | $1.68 | $0.93 | 42,349 |
| 2025-03-03 | $1.65 | $1.68 | $1.61 | $1.61 | $0.89 | 48,539 |
| 2025-02-28 | $1.45 | $1.45 | $1.40 | $1.40 | $0.77 | 34,254 |
| 2025-02-27 | $1.48 | $1.50 | $1.44 | $1.44 | $0.79 | 81,208 |
| 2025-02-26 | $1.45 | $1.53 | $1.45 | $1.52 | $0.84 | 13,546 |
| 2025-02-25 | $1.56 | $1.60 | $1.56 | $1.58 | $0.87 | 2,271 |
| 2025-02-24 | $1.56 | $1.56 | $1.51 | $1.55 | $0.85 | 30,725 |
| 2025-02-21 | $1.57 | $1.63 | $1.56 | $1.56 | $1.56 | 24,121 |
| 2025-02-20 | $1.73 | $1.80 | $1.50 | $1.67 | $1.67 | 165,112 |
| 2025-02-19 | $2.39 | $2.49 | $2.16 | $2.20 | $2.20 | 110,410 |
| 2025-02-18 | $4.98 | $4.98 | $2.35 | $2.86 | $2.86 | 224,247 |
| 2025-02-14 | $7.65 | $7.70 | $7.60 | $7.64 | $7.64 | 88,294 |
| 2025-02-13 | $7.33 | $7.45 | $7.30 | $7.39 | $7.39 | 55,002 |
| 2025-02-12 | $7.00 | $7.29 | $7.00 | $7.29 | $7.29 | 79,148 |
| 2025-02-11 | $7.92 | $7.92 | $7.71 | $7.79 | $7.79 | 6,816 |
| 2025-02-10 | $7.74 | $7.74 | $7.55 | $7.57 | $7.57 | 6,123 |
| 2025-02-07 | $7.66 | $7.75 | $7.62 | $7.68 | $7.68 | 38,704 |
| 2025-02-06 | $7.70 | $7.70 | $7.44 | $7.47 | $7.47 | 78,397 |
| 2025-02-05 | $7.82 | $7.86 | $7.75 | $7.75 | $7.75 | 11,214 |
| 2025-02-04 | $7.64 | $7.79 | $7.64 | $7.73 | $7.73 | 10,481 |
| 2025-02-03 | $7.41 | $7.41 | $7.22 | $7.32 | $7.32 | 5,891 |
| 2025-01-31 | $7.72 | $7.72 | $7.54 | $7.60 | $7.60 | 10,452 |
| 2025-01-30 | $7.52 | $7.62 | $7.48 | $7.60 | $7.60 | 5,166 |
| 2025-01-29 | $7.01 | $7.08 | $6.95 | $7.00 | $7.00 | 3,989 |
| 2025-01-28 | $7.07 | $7.07 | $6.97 | $7.02 | $7.02 | 2,705 |
| 2025-01-27 | $6.96 | $6.96 | $6.86 | $6.86 | $6.86 | 3,345 |
| 2025-01-24 | $7.07 | $7.07 | $6.88 | $6.90 | $6.90 | 6,900 |
| 2025-01-23 | $6.97 | $7.06 | $6.91 | $7.01 | $7.01 | 11,245 |
| 2025-01-22 | $7.11 | $7.11 | $7.07 | $7.09 | $7.09 | 10,532 |
| 2025-01-21 | $7.29 | $7.45 | $7.29 | $7.43 | $7.43 | 6,488 |
| 2025-01-17 | $7.21 | $7.36 | $7.20 | $7.30 | $7.30 | 2,047 |
| 2025-01-16 | $7.80 | $7.80 | $7.52 | $7.59 | $7.59 | 16,980 |
| 2025-01-15 | $7.87 | $7.95 | $7.76 | $7.81 | $7.81 | 19,186 |
| 2025-01-14 | $8.23 | $8.31 | $8.17 | $8.31 | $8.31 | 14,768 |
| 2025-01-13 | $8.01 | $8.10 | $8.01 | $8.08 | $8.08 | 3,905 |
| 2025-01-10 | $7.86 | $8.00 | $7.86 | $7.87 | $7.87 | 2,824 |
| 2025-01-08 | $7.69 | $7.69 | $7.59 | $7.65 | $7.65 | 2,450 |
| 2025-01-07 | $7.62 | $7.74 | $7.62 | $7.64 | $7.64 | 1,452 |
| 2025-01-06 | $7.66 | $7.66 | $7.47 | $7.55 | $7.55 | 28,912 |
| 2025-01-03 | $7.80 | $7.82 | $7.75 | $7.81 | $7.81 | 51,313 |
| 2025-01-02 | $7.69 | $7.92 | $7.69 | $7.91 | $7.91 | 21,898 |
| 2024-12-31 | $7.09 | $7.32 | $7.00 | $7.11 | $7.11 | 18,582 |
| 2024-12-30 | $7.06 | $7.24 | $7.05 | $7.17 | $7.17 | 19,264 |
| 2024-12-27 | $6.99 | $7.28 | $6.99 | $7.23 | $7.23 | 35,036 |
| 2024-12-26 | $6.89 | $6.89 | $6.59 | $6.75 | $6.75 | 32,873 |
| 2024-12-24 | $6.90 | $6.97 | $6.80 | $6.83 | $6.83 | 10,956 |
| 2024-12-23 | $6.60 | $6.79 | $6.57 | $6.75 | $6.75 | 17,603 |
| 2024-12-20 | $6.33 | $6.44 | $6.32 | $6.40 | $6.40 | 19,866 |
| 2024-12-19 | $6.51 | $6.51 | $6.25 | $6.26 | $6.26 | 30,454 |
| 2024-12-18 | $6.75 | $6.84 | $6.59 | $6.59 | $6.59 | 26,811 |
| 2024-12-17 | $6.60 | $6.60 | $6.45 | $6.45 | $6.45 | 14,266 |
| 2024-12-16 | $6.94 | $6.94 | $6.81 | $6.85 | $6.85 | 6,893 |
| 2024-12-13 | $7.05 | $7.05 | $6.94 | $6.94 | $6.94 | 78,887 |
| 2024-12-12 | $7.22 | $7.37 | $7.20 | $7.20 | $7.20 | 67,940 |
| 2024-12-11 | $7.34 | $7.45 | $7.14 | $7.33 | $7.33 | 64,747 |
| 2024-12-10 | $7.04 | $7.12 | $6.60 | $7.00 | $4.74 | 269,465 |
| 2024-12-09 | $10.43 | $10.75 | $10.28 | $10.72 | $7.26 | 116,261 |
| 2024-12-06 | $10.56 | $10.63 | $10.48 | $10.55 | $7.14 | 31,283 |
| 2024-12-05 | $10.09 | $10.27 | $10.02 | $10.17 | $6.88 | 40,311 |
| 2024-12-04 | $10.46 | $10.61 | $10.39 | $10.53 | $7.13 | 28,917 |
| 2024-12-03 | $9.81 | $9.90 | $9.70 | $9.86 | $6.67 | 70,901 |
| 2024-12-02 | $10.47 | $10.47 | $10.20 | $10.30 | $6.97 | 153,056 |
| 2024-11-29 | $10.08 | $10.43 | $10.08 | $10.42 | $7.05 | 55,175 |
| 2024-11-27 | $9.89 | $10.13 | $9.84 | $10.00 | $6.77 | 51,409 |
| 2024-11-26 | $9.17 | $9.38 | $9.17 | $9.30 | $6.29 | 6,018 |
| 2024-11-25 | $9.37 | $9.37 | $9.21 | $9.26 | $6.27 | 50,028 |
| 2024-11-22 | $9.47 | $9.66 | $9.39 | $9.59 | $6.49 | 60,918 |
| 2024-11-21 | $9.75 | $9.75 | $9.65 | $9.74 | $6.59 | 14,495 |
| 2024-11-20 | $9.95 | $9.98 | $9.86 | $9.94 | $6.73 | 32,941 |
| 2024-11-19 | $9.86 | $9.97 | $9.86 | $9.95 | $6.73 | 7,165 |
| 2024-11-18 | $9.71 | $9.72 | $9.71 | $9.72 | $6.58 | 767 |
| 2024-11-15 | $9.61 | $9.72 | $9.60 | $9.71 | $9.71 | 6,678 |
| 2024-11-14 | $9.78 | $9.88 | $9.78 | $9.82 | $9.82 | 2,441 |
| 2024-11-13 | $9.49 | $9.69 | $9.48 | $9.61 | $9.61 | 13,096 |
| 2024-11-12 | $9.39 | $9.43 | $9.31 | $9.43 | $9.43 | 22,474 |
| 2024-11-11 | $9.43 | $9.53 | $9.43 | $9.50 | $9.50 | 7,204 |
| 2024-11-08 | $9.52 | $9.52 | $9.31 | $9.34 | $9.34 | 12,967 |
| 2024-11-07 | $9.65 | $9.75 | $9.49 | $9.71 | $9.71 | 9,774 |
| 2024-11-06 | $9.19 | $9.36 | $9.19 | $9.32 | $9.32 | 4,320 |
| 2024-11-05 | $9.24 | $9.40 | $9.24 | $9.40 | $9.40 | 5,996 |
| 2024-11-04 | $9.20 | $9.22 | $9.17 | $9.20 | $9.20 | 9,233 |
| 2024-11-01 | $9.43 | $9.43 | $9.21 | $9.21 | $9.21 | 8,245 |
| 2024-10-31 | $9.30 | $9.37 | $9.30 | $9.36 | $9.36 | 1,500 |
| 2024-10-30 | $9.41 | $9.48 | $9.22 | $9.27 | $9.27 | 21,501 |
| 2024-10-29 | $9.70 | $9.70 | $9.52 | $9.60 | $9.60 | 5,866 |
| 2024-10-28 | $9.60 | $9.60 | $9.50 | $9.59 | $9.59 | 1,674 |
| 2024-10-25 | $9.57 | $9.74 | $9.57 | $9.59 | $9.59 | 36,770 |
| 2024-10-24 | $9.50 | $9.67 | $9.44 | $9.64 | $9.64 | 16,908 |
| 2024-10-23 | $9.67 | $9.73 | $9.56 | $9.67 | $9.67 | 39,205 |
| 2024-10-22 | $10.07 | $10.15 | $10.07 | $10.10 | $10.10 | 13,067 |
| 2024-10-21 | $10.36 | $10.36 | $10.05 | $10.15 | $10.15 | 20,735 |
| 2024-10-18 | $9.95 | $9.99 | $9.91 | $9.95 | $9.95 | 20,192 |
| 2024-10-17 | $10.00 | $10.04 | $9.93 | $10.01 | $10.01 | 4,030 |
| 2024-10-16 | $9.94 | $9.96 | $9.91 | $9.96 | $9.96 | 15,316 |
| 2024-10-15 | $9.92 | $9.99 | $9.86 | $9.89 | $9.89 | 29,666 |
| 2024-10-14 | $10.46 | $10.46 | $10.25 | $10.35 | $10.35 | 19,183 |
| 2024-10-11 | $10.67 | $10.69 | $10.51 | $10.65 | $10.65 | 12,251 |
| 2024-10-10 | $10.73 | $10.73 | $10.54 | $10.70 | $10.70 | 9,165 |
| 2024-10-09 | $10.57 | $10.57 | $10.40 | $10.48 | $10.48 | 22,650 |
| 2024-10-08 | $10.94 | $10.94 | $10.69 | $10.81 | $10.81 | 11,286 |
| 2024-10-07 | $11.15 | $11.17 | $11.00 | $11.05 | $11.05 | 35,770 |
| 2024-10-04 | $10.79 | $11.03 | $10.79 | $11.00 | $11.00 | 89,772 |
| 2024-10-03 | $10.67 | $10.67 | $10.44 | $10.63 | $10.63 | 16,827 |
| 2024-10-02 | $10.59 | $10.72 | $10.53 | $10.70 | $10.70 | 24,039 |
| 2024-10-01 | $10.07 | $10.23 | $10.07 | $10.22 | $10.22 | 3,861 |
| 2024-09-30 | $10.00 | $10.10 | $9.91 | $10.01 | $10.01 | 8,751 |
| 2024-09-27 | $9.91 | $9.97 | $9.91 | $9.97 | $9.97 | 7,524 |
| 2024-09-26 | $9.95 | $10.15 | $9.92 | $10.15 | $10.15 | 7,518 |
| 2024-09-25 | $9.99 | $9.99 | $9.86 | $9.95 | $9.95 | 10,889 |
| 2024-09-24 | $10.04 | $10.24 | $10.02 | $10.12 | $10.12 | 15,139 |
| 2024-09-23 | $9.87 | $10.00 | $9.75 | $9.94 | $9.94 | 12,503 |
| 2024-09-20 | $10.08 | $10.13 | $9.90 | $10.13 | $10.13 | 8,355 |
| 2024-09-19 | $10.35 | $10.44 | $10.28 | $10.42 | $10.42 | 20,803 |
| 2024-09-18 | $10.39 | $10.43 | $10.30 | $10.30 | $10.30 | 16,166 |
| 2024-09-17 | $10.26 | $10.29 | $10.15 | $10.24 | $10.24 | 7,968 |
| 2024-09-16 | $10.06 | $10.06 | $10.00 | $10.00 | $10.00 | 9,037 |
| 2024-09-13 | $9.94 | $10.04 | $9.94 | $9.98 | $9.98 | 9,125 |
| 2024-09-12 | $9.71 | $9.97 | $9.66 | $9.97 | $9.97 | 13,417 |
| 2024-09-11 | $9.45 | $9.57 | $9.40 | $9.50 | $9.50 | 23,625 |
| 2024-09-10 | $10.07 | $10.07 | $9.18 | $9.64 | $9.64 | 40,454 |
| 2024-09-09 | $11.05 | $11.15 | $11.00 | $11.10 | $9.74 | 44,149 |
| 2024-09-06 | $11.33 | $11.42 | $11.06 | $11.35 | $9.95 | 17,993 |
| 2024-09-05 | $11.31 | $11.50 | $11.29 | $11.43 | $10.03 | 8,415 |
| 2024-09-04 | $11.32 | $11.57 | $11.32 | $11.49 | $10.08 | 7,106 |
| 2024-09-03 | $11.77 | $11.77 | $11.42 | $11.50 | $10.09 | 19,997 |
| 2024-08-30 | $12.02 | $12.02 | $11.97 | $12.00 | $10.53 | 4,867 |
| 2024-08-29 | $11.85 | $11.94 | $11.75 | $11.89 | $10.43 | 21,551 |
| 2024-08-28 | $11.96 | $12.07 | $11.80 | $11.80 | $10.35 | 8,686 |
| 2024-08-27 | $11.86 | $12.25 | $11.83 | $12.15 | $10.66 | 7,310 |
| 2024-08-26 | $11.97 | $12.15 | $11.94 | $12.11 | $10.62 | 5,654 |
| 2024-08-23 | $11.92 | $12.30 | $11.92 | $12.23 | $10.73 | 7,121 |
| 2024-08-22 | $12.15 | $12.15 | $12.04 | $12.09 | $10.60 | 6,896 |
| 2024-08-21 | $12.17 | $12.41 | $12.17 | $12.36 | $10.84 | 3,550 |
| 2024-08-20 | $12.30 | $12.34 | $11.91 | $12.34 | $10.82 | 19,744 |
| 2024-08-19 | $12.43 | $12.90 | $12.28 | $12.70 | $11.14 | 28,673 |
| 2024-08-16 | $14.21 | $14.26 | $13.85 | $13.95 | $12.24 | 76,193 |
| 2024-08-15 | $14.52 | $14.99 | $14.35 | $14.56 | $12.77 | 56,640 |
| 2024-08-14 | $16.05 | $16.26 | $16.05 | $16.12 | $14.14 | 3,405 |
| 2024-08-13 | $15.43 | $15.70 | $15.40 | $15.70 | $13.77 | 4,856 |
| 2024-08-12 | $15.75 | $15.91 | $15.75 | $15.76 | $13.82 | 11,525 |
| 2024-08-09 | $15.20 | $15.67 | $15.18 | $15.67 | $15.67 | 8,016 |
| 2024-08-08 | $15.17 | $15.29 | $15.10 | $15.23 | $15.23 | 3,437 |
| 2024-08-07 | $15.00 | $15.29 | $15.00 | $15.29 | $15.29 | 3,978 |
| 2024-08-06 | $14.08 | $14.50 | $14.08 | $14.33 | $14.33 | 2,671 |
| 2024-08-05 | $13.60 | $14.12 | $13.60 | $13.92 | $13.92 | 9,051 |
| 2024-08-02 | $14.34 | $14.52 | $14.25 | $14.52 | $14.52 | 7,150 |
| 2024-08-01 | $15.41 | $15.52 | $15.10 | $15.10 | $15.10 | 7,697 |
| 2024-07-31 | $15.46 | $15.60 | $15.46 | $15.59 | $15.59 | 4,160 |
| 2024-07-30 | $15.21 | $15.33 | $15.11 | $15.28 | $15.28 | 2,905 |
| 2024-07-29 | $15.16 | $15.69 | $15.16 | $15.69 | $15.69 | 10,304 |
| 2024-07-26 | $14.21 | $14.54 | $14.21 | $14.40 | $14.40 | 6,699 |
| 2024-07-25 | $14.27 | $14.52 | $14.12 | $14.30 | $14.30 | 5,454 |
| 2024-07-24 | $14.36 | $14.36 | $14.22 | $14.25 | $14.25 | 3,410 |
| 2024-07-23 | $14.29 | $14.46 | $14.29 | $14.40 | $14.40 | 2,738 |
| 2024-07-22 | $14.42 | $14.53 | $14.42 | $14.53 | $14.53 | 941 |
| 2024-07-19 | $13.86 | $13.86 | $13.82 | $13.85 | $13.85 | 3,439 |
| 2024-07-18 | $14.20 | $14.20 | $13.94 | $13.96 | $13.96 | 3,462 |
| 2024-07-17 | $14.14 | $14.20 | $14.08 | $14.20 | $14.20 | 6,463 |
| 2024-07-16 | $13.85 | $14.31 | $13.85 | $14.31 | $14.31 | 2,745 |
| 2024-07-15 | $14.00 | $14.00 | $13.80 | $13.89 | $13.89 | 7,336 |
| 2024-07-12 | $14.11 | $14.20 | $14.06 | $14.06 | $14.06 | 26,784 |
| 2024-07-11 | $14.57 | $14.57 | $14.23 | $14.23 | $14.23 | 8,571 |
| 2024-07-10 | $14.90 | $15.35 | $14.90 | $14.96 | $14.96 | 6,595 |
| 2024-07-09 | $15.31 | $15.56 | $15.31 | $15.37 | $15.37 | 2,151 |
| 2024-07-08 | $15.30 | $15.30 | $14.95 | $15.05 | $15.05 | 22,060 |
| 2024-07-05 | $15.65 | $15.85 | $15.57 | $15.75 | $15.75 | 6,959 |
| 2024-07-03 | $16.01 | $16.10 | $16.01 | $16.01 | $16.01 | 1,468 |
| 2024-07-02 | $16.01 | $16.15 | $15.86 | $16.15 | $16.15 | 1,298 |
| 2024-07-01 | $15.67 | $15.75 | $15.43 | $15.43 | $15.43 | 12,935 |
| 2024-06-28 | $16.10 | $16.13 | $16.03 | $16.05 | $16.05 | 3,299 |
| 2024-06-27 | $16.29 | $16.29 | $16.18 | $16.23 | $16.23 | 15,621 |
| 2024-06-26 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 403 |
| 2024-06-25 | $15.55 | $15.64 | $15.51 | $15.64 | $15.64 | 6,560 |
| 2024-06-24 | $15.79 | $15.79 | $15.54 | $15.71 | $15.71 | 2,773 |
| 2024-06-21 | $15.53 | $16.00 | $15.53 | $15.99 | $15.99 | 17,148 |
| 2024-06-20 | $14.96 | $15.05 | $14.79 | $15.00 | $15.00 | 2,301 |
| 2024-06-18 | $15.03 | $15.10 | $14.95 | $15.07 | $15.07 | 3,695 |
| 2024-06-17 | $14.80 | $14.95 | $14.71 | $14.95 | $14.95 | 10,752 |
| 2024-06-14 | $14.49 | $14.49 | $14.26 | $14.44 | $14.44 | 3,273 |
| 2024-06-13 | $15.50 | $15.63 | $15.11 | $15.22 | $15.22 | 12,138 |
| 2024-06-12 | $16.31 | $16.31 | $16.01 | $16.15 | $16.15 | 1,405 |
| 2024-06-11 | $16.00 | $16.09 | $15.95 | $16.09 | $16.09 | 5,182 |
| 2024-06-10 | $16.34 | $16.34 | $16.21 | $16.21 | $16.21 | 10,590 |
| 2024-06-07 | $16.45 | $16.45 | $16.32 | $16.33 | $16.33 | 3,541 |
| 2024-06-06 | $16.65 | $16.65 | $15.99 | $16.45 | $16.45 | 5,292 |
| 2024-06-05 | $17.22 | $17.34 | $17.20 | $17.30 | $17.30 | 6,937 |
| 2024-06-04 | $17.32 | $17.45 | $17.25 | $17.42 | $17.42 | 8,128 |
| 2024-06-03 | $17.60 | $17.79 | $17.59 | $17.72 | $17.72 | 6,896 |
| 2024-05-31 | $17.76 | $17.76 | $17.45 | $17.45 | $17.45 | 1,198 |
| 2024-05-30 | $17.69 | $17.88 | $17.69 | $17.83 | $17.83 | 13,261 |
| 2024-05-29 | $17.34 | $17.37 | $17.19 | $17.25 | $17.25 | 3,350 |
| 2024-05-28 | $17.64 | $17.88 | $17.64 | $17.84 | $17.84 | 4,275 |
| 2024-05-24 | $18.05 | $18.28 | $18.01 | $18.19 | $18.19 | 9,605 |
| 2024-05-23 | $17.66 | $17.68 | $17.41 | $17.41 | $17.41 | 25,123 |
| 2024-05-22 | $19.43 | $19.53 | $19.26 | $19.37 | $18.16 | 12,779 |
| 2024-05-21 | $19.12 | $19.57 | $19.12 | $19.49 | $18.27 | 11,384 |
| 2024-05-20 | $18.75 | $19.10 | $18.75 | $18.85 | $17.67 | 30,441 |
| 2024-05-17 | $18.32 | $18.74 | $18.03 | $18.74 | $18.74 | 7,365 |
| 2024-05-16 | $18.06 | $18.50 | $18.05 | $18.42 | $18.42 | 13,698 |
| 2024-05-15 | $17.81 | $17.87 | $17.43 | $17.69 | $17.69 | 144,705 |
| 2024-05-14 | $16.03 | $16.15 | $16.00 | $16.05 | $16.05 | 4,360 |
| 2024-05-13 | $16.21 | $16.21 | $16.00 | $16.04 | $16.04 | 3,790 |
| 2024-05-10 | $15.96 | $16.00 | $15.80 | $15.86 | $15.86 | 4,665 |
| 2024-05-09 | $15.51 | $15.75 | $15.49 | $15.75 | $15.75 | 5,335 |
| 2024-05-08 | $15.26 | $15.50 | $15.23 | $15.43 | $15.43 | 2,585 |
| 2024-05-07 | $15.09 | $15.20 | $15.09 | $15.20 | $15.20 | 596 |
| 2024-05-06 | $15.39 | $15.44 | $15.15 | $15.41 | $15.41 | 7,011 |
| 2024-05-03 | $14.94 | $15.06 | $14.94 | $15.00 | $15.00 | 2,651 |
| 2024-05-02 | $14.40 | $14.70 | $14.40 | $14.70 | $14.70 | 8,500 |
| 2024-05-01 | $14.52 | $14.55 | $14.30 | $14.40 | $14.40 | 1,713 |
| 2024-04-30 | $14.50 | $14.60 | $14.50 | $14.52 | $14.52 | 1,963 |
| 2024-04-29 | $14.20 | $14.45 | $14.20 | $14.28 | $14.28 | 8,205 |
| 2024-04-26 | $14.00 | $14.03 | $13.88 | $13.96 | $13.96 | 5,400 |
| 2024-04-25 | $13.45 | $13.64 | $13.44 | $13.64 | $13.64 | 827 |
| 2024-04-24 | $13.85 | $13.85 | $13.72 | $13.72 | $13.72 | 3,037 |
| 2024-04-23 | $13.78 | $13.78 | $13.70 | $13.78 | $13.78 | 2,236 |
| 2024-04-22 | $13.18 | $13.18 | $13.07 | $13.14 | $13.14 | 1,552 |
| 2024-04-19 | $13.10 | $13.28 | $13.10 | $13.17 | $13.17 | 2,881 |
| 2024-04-18 | $12.95 | $13.00 | $12.80 | $12.83 | $12.83 | 8,276 |
| 2024-04-17 | $13.20 | $13.38 | $13.19 | $13.38 | $13.38 | 3,880 |
| 2024-04-16 | $12.65 | $12.74 | $12.61 | $12.74 | $12.74 | 7,325 |
| 2024-04-15 | $12.58 | $12.58 | $12.43 | $12.44 | $12.44 | 5,403 |
| 2024-04-12 | $12.85 | $13.05 | $12.85 | $12.87 | $12.87 | 16,668 |
| 2024-04-11 | $12.49 | $12.56 | $12.49 | $12.54 | $12.54 | 3,261 |
| 2024-04-10 | $12.00 | $12.08 | $12.00 | $12.05 | $12.05 | 6,170 |
| 2024-04-09 | $12.60 | $12.60 | $12.46 | $12.51 | $12.51 | 1,980 |
| 2024-04-08 | $12.45 | $12.45 | $12.28 | $12.30 | $12.30 | 2,300 |
| 2024-04-05 | $12.30 | $12.30 | $12.15 | $12.30 | $12.30 | 7,739 |
| 2024-04-04 | $12.54 | $12.54 | $12.30 | $12.30 | $12.30 | 7,739 |
| 2024-04-03 | $12.33 | $12.68 | $12.33 | $12.58 | $12.58 | 7,970 |
| 2024-04-02 | $11.77 | $12.00 | $11.77 | $12.00 | $12.00 | 5,850 |
| 2024-04-01 | $10.98 | $11.90 | $10.98 | $11.55 | $11.55 | 7,401 |
| 2024-03-28 | $11.90 | $11.90 | $11.58 | $11.87 | $11.87 | 4,435 |
| 2024-03-27 | $11.53 | $11.66 | $11.43 | $11.55 | $11.55 | 2,635 |
| 2024-03-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 200 |
| 2024-03-25 | $11.27 | $11.43 | $11.27 | $11.32 | $11.32 | 11,686 |
| 2024-03-22 | $11.56 | $11.56 | $11.52 | $11.52 | $11.52 | 1,676 |
| 2024-03-21 | $11.49 | $11.61 | $11.40 | $11.41 | $11.41 | 10,621 |
| 2024-03-20 | $11.44 | $11.59 | $11.20 | $11.59 | $11.59 | 8,047 |
| 2024-03-19 | $11.70 | $11.70 | $11.64 | $11.64 | $11.64 | 1,192 |
| 2024-03-18 | $11.80 | $11.80 | $11.65 | $11.65 | $11.65 | 2,197 |
| 2024-03-15 | $12.26 | $12.26 | $12.06 | $12.06 | $12.06 | 1,225 |
| 2024-03-14 | $12.24 | $12.24 | $12.05 | $12.22 | $12.22 | 9,651 |
| 2024-03-13 | $12.28 | $12.48 | $12.28 | $12.48 | $12.48 | 7,189 |
| 2024-03-12 | $11.91 | $12.03 | $11.85 | $11.85 | $11.85 | 9,424 |
| 2024-03-11 | $11.45 | $11.45 | $11.42 | $11.45 | $11.45 | 1,017 |
| 2024-03-08 | $11.27 | $11.27 | $11.20 | $11.24 | $11.24 | 8,758 |
| 2024-03-07 | $11.28 | $11.32 | $11.27 | $11.31 | $11.31 | 16,546 |
| 2024-03-06 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 2,150 |
| 2024-03-05 | $10.43 | $10.60 | $10.43 | $10.43 | $10.43 | 11,794 |
| 2024-03-04 | $10.46 | $10.51 | $10.30 | $10.43 | $10.43 | 10,686 |
| 2024-03-01 | $10.60 | $10.66 | $10.55 | $10.65 | $10.65 | 50,618 |
| 2024-02-29 | $10.86 | $10.96 | $10.80 | $10.91 | $10.91 | 21,395 |
| 2024-02-28 | $11.05 | $11.19 | $11.00 | $11.15 | $11.15 | 6,574 |
| 2024-02-27 | $11.09 | $11.17 | $11.02 | $11.16 | $11.16 | 25,807 |
| 2024-02-26 | $11.89 | $11.97 | $11.89 | $11.93 | $11.93 | 6,775 |
| 2024-02-23 | $11.19 | $11.28 | $11.19 | $11.25 | $11.25 | 1,860 |
| 2024-02-22 | $11.39 | $11.49 | $11.39 | $11.43 | $11.43 | 7,166 |
| 2024-02-21 | $11.42 | $11.42 | $11.36 | $11.41 | $11.41 | 1,225 |
| 2024-02-20 | $11.12 | $11.12 | $10.84 | $10.95 | $10.95 | 12,215 |
| 2024-02-16 | $12.05 | $12.15 | $12.00 | $12.12 | $11.44 | 11,447 |
| 2024-02-15 | $11.41 | $11.68 | $11.33 | $11.68 | $11.68 | 44,326 |
| 2024-02-14 | $12.94 | $13.23 | $12.94 | $13.21 | $13.21 | 24,615 |
| 2024-02-13 | $12.02 | $12.02 | $11.80 | $11.82 | $11.82 | 7,269 |
| 2024-02-12 | $12.36 | $12.54 | $12.36 | $12.52 | $12.52 | 1,650 |
| 2024-02-09 | $11.89 | $12.06 | $11.77 | $12.06 | $12.06 | 49,112 |
| 2024-02-08 | $11.84 | $11.92 | $11.76 | $11.92 | $11.92 | 17,577 |
| 2024-02-07 | $11.71 | $11.84 | $11.71 | $11.80 | $11.80 | 33,975 |
| 2024-02-06 | $11.65 | $11.82 | $11.65 | $11.82 | $11.82 | 10,569 |
| 2024-02-05 | $11.17 | $11.18 | $11.00 | $11.15 | $11.15 | 6,117 |
| 2024-02-02 | $11.35 | $11.40 | $11.23 | $11.30 | $11.30 | 24,732 |
| 2024-02-01 | $11.80 | $11.80 | $11.65 | $11.73 | $11.73 | 35,277 |
| 2024-01-31 | $12.00 | $12.02 | $11.46 | $11.46 | $11.46 | 35,543 |
| 2024-01-30 | $12.35 | $12.45 | $12.14 | $12.45 | $12.45 | 18,809 |
| 2024-01-29 | $12.56 | $12.56 | $12.10 | $12.27 | $12.27 | 28,689 |
| 2024-01-26 | $12.84 | $13.06 | $12.67 | $13.06 | $13.06 | 3,673 |
| 2024-01-25 | $12.98 | $12.98 | $12.68 | $12.68 | $12.68 | 1,776 |
| 2024-01-24 | $12.81 | $13.00 | $12.81 | $13.00 | $13.00 | 3,086 |
| 2024-01-23 | $12.31 | $12.62 | $12.31 | $12.57 | $12.57 | 5,110 |
| 2024-01-22 | $12.73 | $12.73 | $12.30 | $12.62 | $12.62 | 44,347 |
| 2024-01-19 | $13.25 | $13.28 | $13.10 | $13.28 | $13.28 | 8,780 |
| 2024-01-18 | $13.18 | $13.44 | $13.08 | $13.44 | $13.44 | 22,325 |
| 2024-01-17 | $13.20 | $13.25 | $13.13 | $13.25 | $13.25 | 9,116 |
| 2024-01-16 | $13.58 | $13.60 | $13.25 | $13.29 | $13.29 | 25,001 |
| 2024-01-12 | $13.42 | $13.69 | $13.31 | $13.62 | $13.62 | 15,306 |
| 2024-01-11 | $13.68 | $13.68 | $13.26 | $13.53 | $13.53 | 55,372 |
| 2024-01-10 | $15.23 | $15.25 | $15.05 | $15.06 | $15.06 | 9,401 |
| 2024-01-09 | $15.45 | $15.50 | $15.23 | $15.30 | $15.30 | 27,333 |
| 2024-01-08 | $15.60 | $15.61 | $15.27 | $15.61 | $15.61 | 40,855 |
| 2024-01-05 | $16.24 | $16.44 | $16.06 | $16.11 | $16.11 | 28,008 |
| 2024-01-04 | $16.24 | $16.78 | $16.24 | $16.57 | $16.57 | 12,605 |
| 2024-01-03 | $15.34 | $15.57 | $15.12 | $15.53 | $15.53 | 10,688 |
| 2024-01-02 | $15.19 | $15.29 | $15.09 | $15.16 | $15.16 | 3,611 |
| 2023-12-29 | $14.76 | $14.90 | $14.70 | $14.77 | $14.77 | 4,970 |
| 2023-12-28 | $14.60 | $14.70 | $14.60 | $14.70 | $14.70 | 1,525 |
| 2023-12-27 | $15.00 | $15.00 | $14.53 | $14.57 | $14.57 | 8,839 |
| 2023-12-26 | $15.70 | $15.73 | $14.88 | $15.25 | $15.25 | 5,815 |
| 2023-12-22 | $15.49 | $15.60 | $15.48 | $15.50 | $15.50 | 3,960 |
| 2023-12-21 | $15.00 | $15.01 | $14.69 | $14.69 | $14.69 | 683 |
| 2023-12-20 | $14.50 | $15.17 | $14.50 | $14.90 | $14.90 | 3,163 |
| 2023-12-19 | $14.35 | $15.00 | $14.35 | $14.37 | $14.37 | 5,019 |
| 2023-12-18 | $14.34 | $14.50 | $14.26 | $14.31 | $14.31 | 7,421 |
| 2023-12-15 | $13.40 | $13.53 | $13.40 | $13.53 | $13.53 | 11,481 |
| 2023-12-14 | $13.01 | $13.06 | $12.98 | $12.98 | $12.98 | 2,462 |
| 2023-12-13 | $12.60 | $12.70 | $12.27 | $12.68 | $12.68 | 8,922 |
| 2023-12-12 | $12.98 | $12.98 | $12.65 | $12.75 | $12.75 | 10,166 |
| 2023-12-11 | $13.40 | $13.40 | $13.10 | $13.30 | $13.30 | 8,859 |
| 2023-12-08 | $13.71 | $13.79 | $13.50 | $13.65 | $13.65 | 3,140 |
| 2023-12-07 | $13.37 | $13.59 | $13.04 | $13.50 | $13.50 | 22,019 |
| 2023-12-06 | $14.92 | $14.96 | $14.82 | $14.94 | $14.40 | 3,735 |
| 2023-12-05 | $14.74 | $14.90 | $14.74 | $14.87 | $14.34 | 4,943 |
| 2023-12-04 | $14.45 | $14.60 | $14.31 | $14.40 | $13.89 | 16,604 |
| 2023-12-01 | $14.55 | $15.20 | $14.55 | $14.77 | $14.24 | 8,685 |
| 2023-11-30 | $14.60 | $14.60 | $14.33 | $14.35 | $13.84 | 3,410 |
| 2023-11-29 | $14.40 | $14.68 | $14.09 | $14.60 | $14.08 | 11,989 |
| 2023-11-28 | $14.89 | $15.00 | $14.39 | $15.00 | $14.46 | 17,153 |
| 2023-11-27 | $16.42 | $16.75 | $16.42 | $16.55 | $15.96 | 4,676 |
| 2023-11-24 | $16.44 | $16.44 | $16.28 | $16.30 | $15.71 | 2,408 |
| 2023-11-22 | $15.75 | $15.75 | $15.70 | $15.70 | $15.13 | 764 |
| 2023-11-21 | $16.05 | $16.32 | $15.98 | $16.32 | $15.74 | 4,575 |
| 2023-11-20 | $15.84 | $16.01 | $15.84 | $16.01 | $15.44 | 2,360 |
| 2023-11-17 | $15.42 | $16.18 | $15.42 | $15.63 | $15.07 | 5,155 |
| 2023-11-16 | $14.87 | $14.87 | $14.87 | $14.87 | $14.34 | 0 |
| 2023-11-15 | $15.01 | $15.01 | $14.87 | $14.87 | $14.34 | 1,260 |
| 2023-11-14 | $14.52 | $14.52 | $14.21 | $14.48 | $13.96 | 4,104 |
| 2023-11-13 | $14.40 | $14.80 | $14.40 | $14.75 | $14.22 | 6,969 |
| 2023-11-10 | $13.80 | $13.80 | $13.80 | $13.80 | $13.31 | 51 |
| 2023-11-09 | $13.95 | $13.95 | $13.52 | $13.80 | $13.31 | 1,150 |
| 2023-11-08 | $13.88 | $13.93 | $13.63 | $13.93 | $13.43 | 5,416 |
| 2023-11-07 | $13.83 | $14.11 | $13.78 | $13.85 | $13.36 | 3,613 |
| 2023-11-06 | $14.41 | $14.61 | $14.25 | $14.61 | $14.09 | 2,986 |
| 2023-11-03 | $14.78 | $14.78 | $14.30 | $14.60 | $14.60 | 13,693 |
| 2023-11-02 | $14.88 | $15.25 | $14.88 | $15.05 | $15.05 | 13,636 |
| 2023-11-01 | $13.99 | $14.53 | $13.99 | $14.44 | $14.44 | 11,561 |
| 2023-10-31 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 149 |
| 2023-10-30 | $12.81 | $13.22 | $12.81 | $12.86 | $12.86 | 12,416 |
| 2023-10-27 | $12.72 | $12.73 | $12.55 | $12.55 | $12.55 | 3,380 |
| 2023-10-26 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 1,151 |
| 2023-10-25 | $12.20 | $12.30 | $12.20 | $12.30 | $12.30 | 1,422 |
| 2023-10-24 | $11.88 | $12.19 | $11.88 | $12.08 | $12.08 | 4,154 |
| 2023-10-23 | $11.50 | $11.57 | $11.45 | $11.50 | $11.50 | 7,074 |
| 2023-10-20 | $11.87 | $11.87 | $11.84 | $11.87 | $11.87 | 3,788 |
| 2023-10-19 | $11.72 | $12.09 | $11.72 | $12.09 | $12.09 | 3,250 |
| 2023-10-18 | $11.67 | $11.76 | $11.67 | $11.76 | $11.76 | 1,480 |
| 2023-10-17 | $11.42 | $11.50 | $11.35 | $11.38 | $11.38 | 24,425 |
| 2023-10-16 | $11.20 | $11.20 | $11.16 | $11.16 | $11.16 | 1,204 |
| 2023-10-13 | $10.85 | $10.89 | $10.83 | $10.83 | $10.83 | 1,680 |
| 2023-10-12 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1,010 |
| 2023-10-11 | $10.83 | $10.85 | $10.70 | $10.70 | $10.70 | 6,520 |
| 2023-10-10 | $10.86 | $11.44 | $10.86 | $11.44 | $11.44 | 5,177 |
| 2023-10-09 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-10-06 | $10.33 | $10.52 | $10.33 | $10.44 | $10.44 | 17,140 |
| 2023-10-05 | $10.07 | $10.27 | $10.05 | $10.14 | $10.14 | 8,455 |
| 2023-10-04 | $9.70 | $9.70 | $9.50 | $9.55 | $9.55 | 17,005 |
| 2023-10-03 | $10.19 | $10.24 | $9.90 | $9.96 | $9.96 | 10,798 |
| 2023-10-02 | $10.80 | $10.80 | $10.70 | $10.70 | $10.70 | 2,077 |
| 2023-09-29 | $11.00 | $11.00 | $10.82 | $10.88 | $10.88 | 4,067 |
| 2023-09-28 | $10.44 | $10.66 | $10.33 | $10.66 | $10.66 | 7,375 |
| 2023-09-27 | $10.47 | $10.59 | $10.31 | $10.59 | $10.59 | 18,099 |
| 2023-09-26 | $10.74 | $10.78 | $10.51 | $10.78 | $10.78 | 14,260 |
| 2023-09-25 | $10.87 | $11.09 | $10.76 | $11.09 | $11.09 | 7,495 |
| 2023-09-22 | $11.20 | $11.20 | $10.87 | $10.87 | $10.87 | 11,259 |
| 2023-09-21 | $11.13 | $11.52 | $11.13 | $11.50 | $11.50 | 1,720 |
| 2023-09-20 | $10.99 | $11.00 | $10.84 | $11.00 | $11.00 | 5,107 |
| 2023-09-19 | $10.96 | $11.24 | $10.96 | $11.24 | $11.24 | 2,777 |
| 2023-09-18 | $10.68 | $10.90 | $10.68 | $10.87 | $10.87 | 13,547 |
| 2023-09-15 | $10.72 | $10.80 | $10.70 | $10.71 | $10.71 | 8,056 |
| 2023-09-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 120 |
| 2023-09-13 | $10.34 | $10.37 | $10.25 | $10.37 | $10.37 | 1,970 |
| 2023-09-12 | $10.38 | $10.47 | $10.30 | $10.47 | $10.47 | 2,676 |
| 2023-09-11 | $11.00 | $11.00 | $10.83 | $10.90 | $10.90 | 842 |
| 2023-09-08 | $10.77 | $10.90 | $10.59 | $10.87 | $10.87 | 26,912 |
| 2023-09-07 | $11.10 | $11.75 | $11.10 | $11.58 | $11.58 | 1,521 |
| 2023-09-06 | $11.26 | $11.47 | $11.21 | $11.40 | $11.40 | 10,464 |
| 2023-09-05 | $10.89 | $11.26 | $10.86 | $11.10 | $11.10 | 40,825 |
| 2023-09-01 | $9.99 | $10.17 | $9.92 | $10.02 | $10.02 | 23,195 |
| 2023-08-31 | $10.11 | $10.11 | $9.93 | $10.09 | $10.09 | 15,540 |
| 2023-08-30 | $10.05 | $10.28 | $10.02 | $10.28 | $10.28 | 11,495 |
| 2023-08-29 | $9.97 | $10.05 | $9.88 | $10.00 | $10.00 | 12,715 |
| 2023-08-28 | $9.84 | $10.00 | $9.84 | $10.00 | $10.00 | 6,113 |
| 2023-08-25 | $10.05 | $10.05 | $9.91 | $10.01 | $10.01 | 1,550 |
| 2023-08-24 | $9.84 | $10.07 | $9.84 | $10.07 | $10.07 | 14,055 |
| 2023-08-23 | $9.53 | $9.70 | $9.51 | $9.58 | $9.58 | 6,240 |
| 2023-08-22 | $9.50 | $9.77 | $9.50 | $9.72 | $9.72 | 19,550 |
| 2023-08-21 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 1,335 |
| 2023-08-18 | $8.84 | $8.93 | $8.80 | $8.91 | $8.91 | 19,268 |
| 2023-08-17 | $9.24 | $9.27 | $9.16 | $9.20 | $9.20 | 5,506 |
| 2023-08-16 | $9.39 | $9.40 | $9.30 | $9.30 | $9.30 | 1,290 |
| 2023-08-15 | $9.36 | $9.54 | $9.35 | $9.35 | $9.35 | 10,442 |
| 2023-08-14 | $9.61 | $9.79 | $9.33 | $9.50 | $9.50 | 3,412 |
| 2023-08-11 | $9.57 | $9.72 | $9.57 | $9.68 | $9.68 | 660 |
| 2023-08-10 | $9.75 | $9.78 | $9.67 | $9.67 | $9.67 | 11,135 |
| 2023-08-09 | $9.73 | $9.74 | $9.55 | $9.74 | $9.74 | 6,866 |
| 2023-08-08 | $9.19 | $9.21 | $9.09 | $9.21 | $9.21 | 2,866 |
| 2023-08-07 | $9.30 | $9.33 | $9.00 | $9.10 | $9.10 | 36,650 |
| 2023-08-04 | $9.00 | $9.00 | $8.93 | $9.00 | $9.00 | 2,882 |
| 2023-08-03 | $8.60 | $8.93 | $8.55 | $8.93 | $8.93 | 10,306 |
| 2023-08-02 | $8.53 | $8.70 | $8.53 | $8.66 | $8.66 | 3,070 |
| 2023-08-01 | $8.72 | $8.72 | $8.47 | $8.47 | $8.47 | 8,691 |
| 2023-07-31 | $8.50 | $8.82 | $8.50 | $8.71 | $8.71 | 11,389 |
| 2023-07-28 | $8.45 | $8.45 | $8.28 | $8.43 | $8.43 | 4,794 |
| 2023-07-27 | $8.40 | $8.50 | $8.37 | $8.45 | $8.45 | 4,281 |
| 2023-07-26 | $8.68 | $8.68 | $8.34 | $8.34 | $8.34 | 28,872 |
| 2023-07-25 | $8.50 | $8.73 | $8.39 | $8.72 | $8.72 | 7,166 |
| 2023-07-24 | $8.45 | $8.65 | $8.35 | $8.55 | $8.55 | 18,979 |
| 2023-07-21 | $8.30 | $8.40 | $8.10 | $8.37 | $8.37 | 21,815 |
| 2023-07-20 | $8.57 | $8.57 | $8.33 | $8.50 | $8.50 | 6,082 |
| 2023-07-19 | $8.15 | $8.63 | $8.15 | $8.63 | $8.63 | 8,299 |
| 2023-07-18 | $8.51 | $8.56 | $8.25 | $8.35 | $8.35 | 17,115 |
| 2023-07-17 | $8.25 | $8.47 | $8.20 | $8.25 | $8.25 | 19,583 |
| 2023-07-14 | $8.57 | $8.57 | $8.11 | $8.25 | $8.25 | 10,131 |
| 2023-07-13 | $8.58 | $8.96 | $8.33 | $8.62 | $8.62 | 25,033 |
| 2023-07-12 | $8.66 | $8.66 | $8.35 | $8.63 | $8.63 | 17,154 |
| 2023-07-11 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 200 |
| 2023-07-10 | $8.40 | $8.75 | $8.38 | $8.75 | $8.75 | 5,815 |
| 2023-07-07 | $8.40 | $8.47 | $8.40 | $8.47 | $8.47 | 6,029 |
| 2023-07-06 | $8.37 | $8.44 | $8.33 | $8.35 | $8.35 | 2,306 |
| 2023-07-05 | $8.26 | $8.59 | $8.26 | $8.47 | $8.47 | 20,815 |
| 2023-07-03 | $8.55 | $8.83 | $8.55 | $8.83 | $8.83 | 8,166 |
| 2023-06-30 | $8.49 | $8.49 | $8.45 | $8.45 | $8.45 | 200 |
| 2023-06-29 | $8.05 | $8.20 | $8.05 | $8.19 | $8.19 | 8,105 |
| 2023-06-28 | $8.04 | $8.04 | $8.00 | $8.00 | $8.00 | 1,108 |
| 2023-06-27 | $7.67 | $7.88 | $7.65 | $7.65 | $7.65 | 6,026 |
| 2023-06-26 | $8.29 | $8.29 | $7.93 | $8.10 | $8.10 | 1,602 |
| 2023-06-23 | $8.20 | $8.35 | $8.20 | $8.34 | $8.34 | 2,130 |
| 2023-06-22 | $8.74 | $8.74 | $8.50 | $8.70 | $8.70 | 4,961 |
| 2023-06-21 | $8.80 | $8.86 | $8.71 | $8.84 | $8.84 | 6,806 |
| 2023-06-20 | $8.65 | $8.65 | $8.49 | $8.49 | $8.49 | 2,942 |
| 2023-06-16 | $8.65 | $8.70 | $8.65 | $8.69 | $8.69 | 4,320 |
| 2023-06-15 | $8.40 | $8.41 | $8.40 | $8.41 | $8.41 | 2,051 |
| 2023-06-14 | $8.21 | $8.25 | $8.05 | $8.05 | $8.05 | 2,248 |
| 2023-06-13 | $8.00 | $8.23 | $7.98 | $8.20 | $8.20 | 1,011 |
| 2023-06-12 | $7.93 | $7.99 | $7.61 | $7.99 | $7.99 | 5,418 |
| 2023-06-09 | $7.92 | $7.92 | $7.73 | $7.74 | $7.74 | 12,488 |
| 2023-06-08 | $8.17 | $8.25 | $8.12 | $8.12 | $8.12 | 11,220 |
| 2023-06-07 | $8.12 | $8.14 | $7.93 | $8.09 | $8.09 | 1,300 |
| 2023-06-06 | $9.20 | $9.20 | $8.61 | $8.61 | $8.61 | 3,555 |
| 2023-06-05 | $9.19 | $9.39 | $9.19 | $9.22 | $9.22 | 8,169 |
| 2023-06-02 | $8.70 | $8.99 | $8.70 | $8.85 | $8.85 | 3,674 |
| 2023-06-01 | $8.43 | $8.58 | $8.43 | $8.55 | $8.55 | 3,910 |
| 2023-05-31 | $8.25 | $8.25 | $8.15 | $8.15 | $8.15 | 8,185 |
| 2023-05-30 | $8.00 | $8.10 | $7.87 | $8.10 | $8.10 | 14,240 |
| 2023-05-26 | $7.69 | $7.77 | $7.69 | $7.77 | $7.77 | 669 |
| 2023-05-25 | $7.46 | $7.47 | $7.40 | $7.47 | $7.47 | 3,580 |
| 2023-05-24 | $7.50 | $7.51 | $7.47 | $7.47 | $7.47 | 3,050 |
| 2023-05-23 | $7.35 | $7.51 | $7.35 | $7.50 | $7.50 | 3,400 |
| 2023-05-22 | $6.99 | $6.99 | $6.86 | $6.98 | $6.98 | 39,423 |
| 2023-05-19 | $6.75 | $6.85 | $6.71 | $6.85 | $6.85 | 12,292 |
| 2023-05-18 | $6.80 | $6.87 | $6.80 | $6.87 | $6.87 | 8,500 |
| 2023-05-17 | $6.46 | $6.98 | $6.46 | $6.98 | $6.98 | 1,510 |
| 2023-05-16 | $6.80 | $6.90 | $6.70 | $6.90 | $6.90 | 12,575 |
| 2023-05-15 | $6.90 | $6.99 | $6.85 | $6.99 | $6.99 | 26,600 |
| 2023-05-12 | $6.65 | $6.72 | $6.65 | $6.70 | $6.70 | 8,343 |
| 2023-05-11 | $6.60 | $6.65 | $6.60 | $6.65 | $6.65 | 3,500 |
| 2023-05-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 3,000 |
| 2023-05-09 | $6.55 | $6.58 | $6.55 | $6.58 | $6.58 | 7,155 |
| 2023-05-08 | $6.58 | $6.63 | $6.57 | $6.60 | $6.60 | 13,250 |
| 2023-05-05 | $6.60 | $6.66 | $6.60 | $6.66 | $6.66 | 3,401 |
| 2023-05-04 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 30 |
| 2023-05-03 | $6.49 | $6.53 | $6.45 | $6.53 | $6.53 | 1,870 |
| 2023-05-02 | $6.60 | $6.77 | $6.47 | $6.77 | $6.77 | 3,100 |
| 2023-05-01 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 100 |
| 2023-04-28 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2023-04-27 | $6.43 | $6.59 | $6.43 | $6.58 | $6.58 | 20,854 |
| 2023-04-26 | $6.65 | $6.74 | $6.60 | $6.74 | $6.74 | 1,500 |
| 2023-04-25 | $6.69 | $6.81 | $6.69 | $6.81 | $6.81 | 1,400 |
| 2023-04-24 | $6.70 | $6.88 | $6.70 | $6.85 | $6.85 | 16,050 |
| 2023-04-21 | $6.65 | $6.74 | $6.47 | $6.74 | $6.74 | 9,700 |
| 2023-04-20 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 2,800 |
| 2023-04-19 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 2,600 |
| 2023-04-18 | $7.40 | $7.46 | $7.30 | $7.46 | $7.46 | 5,100 |
| 2023-04-17 | $7.15 | $7.36 | $7.15 | $7.33 | $7.33 | 2,788 |
| 2023-04-14 | $6.97 | $6.98 | $6.92 | $6.98 | $6.98 | 5,650 |
| 2023-04-13 | $6.90 | $7.05 | $6.90 | $7.05 | $7.05 | 2,735 |
| 2023-04-12 | $6.75 | $6.77 | $6.75 | $6.75 | $6.75 | 8,000 |
| 2023-04-11 | $6.45 | $6.53 | $6.45 | $6.53 | $6.53 | 9,864 |
| 2023-04-10 | $6.40 | $6.60 | $6.40 | $6.50 | $6.50 | 5,100 |
| 2023-04-06 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-04-05 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 30 |
| 2023-04-04 | $6.40 | $6.42 | $6.35 | $6.38 | $6.38 | 10,498 |
| 2023-04-03 | $6.48 | $6.63 | $6.48 | $6.55 | $6.55 | 5,555 |
| 2023-03-31 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 100 |
| 2023-03-30 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 200 |
| 2023-03-29 | $6.80 | $6.89 | $6.80 | $6.89 | $6.89 | 4,200 |
| 2023-03-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 3,000 |
| 2023-03-27 | $6.85 | $6.89 | $6.85 | $6.89 | $6.89 | 336 |
| 2023-03-24 | $6.95 | $6.95 | $6.71 | $6.85 | $6.85 | 21,300 |
| 2023-03-23 | $7.20 | $7.20 | $7.06 | $7.06 | $7.06 | 410 |
| 2023-03-22 | $7.07 | $7.07 | $6.98 | $6.98 | $6.98 | 1,000 |
| 2023-03-21 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2023-03-20 | $6.88 | $6.88 | $6.85 | $6.88 | $6.88 | 6,421 |
| 2023-03-17 | $7.17 | $7.17 | $6.88 | $6.88 | $6.88 | 25,371 |
| 2023-03-16 | $6.80 | $6.89 | $6.50 | $6.85 | $6.85 | 27,203 |
| 2023-03-15 | $6.90 | $7.00 | $6.82 | $6.82 | $6.82 | 3,445 |
| 2023-03-14 | $7.41 | $7.53 | $7.10 | $7.10 | $7.10 | 69,913 |
| 2023-03-13 | $7.13 | $7.15 | $6.92 | $6.92 | $6.92 | 2,750 |
| 2023-03-10 | $7.55 | $7.55 | $7.41 | $7.41 | $7.41 | 4,152 |
| 2023-03-09 | $7.61 | $7.61 | $7.60 | $7.60 | $7.60 | 1,835 |
| 2023-03-08 | $7.63 | $7.72 | $7.39 | $7.60 | $7.60 | 14,290 |
| 2023-03-07 | $7.70 | $7.99 | $7.70 | $7.99 | $7.50 | 4,000 |
| 2023-03-06 | $8.11 | $8.11 | $7.95 | $8.01 | $7.51 | 3,285 |
| 2023-03-03 | $7.88 | $7.88 | $7.85 | $7.87 | $7.38 | 3,250 |
| 2023-03-02 | $7.67 | $7.86 | $7.67 | $7.74 | $7.26 | 17,060 |
| 2023-03-01 | $7.75 | $7.86 | $7.75 | $7.83 | $7.35 | 1,920 |
| 2023-02-28 | $6.90 | $7.20 | $6.86 | $7.15 | $6.71 | 29,409 |
| 2023-02-27 | $6.75 | $7.15 | $6.75 | $7.15 | $6.71 | 19,242 |
| 2023-02-24 | $6.50 | $6.58 | $6.50 | $6.53 | $6.53 | 31,700 |
| 2023-02-23 | $6.55 | $6.56 | $6.55 | $6.56 | $6.56 | 7,500 |
| 2023-02-22 | $6.42 | $6.43 | $6.39 | $6.39 | $6.39 | 7,349 |
| 2023-02-21 | $6.35 | $6.45 | $6.35 | $6.41 | $6.41 | 21,202 |
| 2023-02-17 | $6.35 | $6.40 | $6.35 | $6.38 | $6.38 | 10,423 |
| 2023-02-16 | $6.26 | $6.50 | $6.26 | $6.45 | $6.45 | 5,855 |
| 2023-02-15 | $6.35 | $6.42 | $6.32 | $6.32 | $6.32 | 5,197 |
| 2023-02-14 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2023-02-13 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 1,200 |
| 2023-02-10 | $6.45 | $6.50 | $6.45 | $6.50 | $6.50 | 600 |
| 2023-02-09 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 100 |
| 2023-02-08 | $6.18 | $6.39 | $6.18 | $6.39 | $6.39 | 5,173 |
| 2023-02-07 | $6.15 | $6.15 | $6.10 | $6.15 | $6.15 | 10,870 |
| 2023-02-06 | $6.15 | $6.15 | $6.00 | $6.00 | $6.00 | 1,400 |
| 2023-02-03 | $6.30 | $6.30 | $6.26 | $6.26 | $6.26 | 5,375 |
| 2023-02-02 | $6.31 | $6.52 | $6.25 | $6.50 | $6.50 | 10,004 |
| 2023-02-01 | $6.24 | $6.45 | $6.20 | $6.45 | $6.45 | 2,920 |
| 2023-01-31 | $6.01 | $6.01 | $5.94 | $5.98 | $5.98 | 7,200 |
| 2023-01-30 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 574 |
| 2023-01-27 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 200 |
| 2023-01-26 | $5.70 | $5.81 | $5.70 | $5.75 | $5.75 | 3,600 |
| 2023-01-25 | $5.45 | $5.51 | $5.45 | $5.51 | $5.51 | 1,030 |
| 2023-01-24 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2023-01-23 | $5.85 | $5.86 | $5.85 | $5.86 | $5.86 | 1,493 |
| 2023-01-20 | $5.64 | $5.65 | $5.64 | $5.65 | $5.65 | 1,800 |
| 2023-01-19 | $5.50 | $5.56 | $5.41 | $5.41 | $5.41 | 20,092 |
| 2023-01-18 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-01-17 | $5.72 | $5.72 | $5.60 | $5.60 | $5.60 | 2,500 |
| 2023-01-13 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-01-12 | $5.15 | $5.32 | $5.15 | $5.32 | $5.32 | 2,182 |
| 2023-01-11 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 7 |
| 2023-01-10 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 2,423 |
| 2023-01-09 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2023-01-06 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 100 |
| 2023-01-05 | $5.25 | $5.27 | $5.20 | $5.20 | $5.20 | 2,307 |
| 2023-01-04 | $5.14 | $5.25 | $5.14 | $5.25 | $5.25 | 4,082 |
| 2023-01-03 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1 |
| 2022-12-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 111 |
| 2022-12-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 111 |
| 2022-12-21 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 2,000 |
| 2022-12-20 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-12-19 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 280 |
| 2022-12-16 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2022-12-15 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2022-12-14 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 129 |
| 2022-12-13 | $7.00 | $7.00 | $6.93 | $6.93 | $6.93 | 1,100 |
| 2022-12-12 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 109 |
| 2022-12-09 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 200 |
| 2022-12-08 | $6.46 | $6.59 | $6.46 | $6.59 | $6.59 | 8,470 |
| 2022-12-07 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2022-12-06 | $6.85 | $6.88 | $6.58 | $6.88 | $6.69 | 3,295 |
| 2022-12-05 | $6.88 | $6.94 | $6.86 | $6.86 | $6.67 | 1,670 |
| 2022-12-02 | $7.03 | $7.03 | $6.88 | $6.88 | $6.69 | 35,411 |
| 2022-12-01 | $7.05 | $7.05 | $7.05 | $7.05 | $6.85 | 150 |
| 2022-11-30 | $7.11 | $7.11 | $7.11 | $7.11 | $6.91 | 200 |
| 2022-11-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.46 | 0 |
| 2022-11-28 | $7.00 | $7.00 | $6.55 | $6.65 | $6.46 | 7,601 |
| 2022-11-25 | $6.85 | $7.08 | $6.85 | $7.02 | $6.82 | 25,600 |
| 2022-11-23 | $6.95 | $7.02 | $6.94 | $7.02 | $6.82 | 804 |
| 2022-11-22 | $7.06 | $7.10 | $7.06 | $7.10 | $6.90 | 800 |
| 2022-11-21 | $6.69 | $6.69 | $6.69 | $6.69 | $6.50 | 1,005 |
| 2022-11-18 | $6.78 | $6.82 | $6.78 | $6.82 | $6.63 | 400 |
| 2022-11-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.61 | 100 |
| 2022-11-16 | $6.80 | $6.80 | $6.80 | $6.80 | $6.61 | 400 |
| 2022-11-15 | $6.75 | $6.75 | $6.45 | $6.45 | $6.27 | 1,593 |
| 2022-11-14 | $6.56 | $6.56 | $6.56 | $6.56 | $6.37 | 1,500 |
| 2022-11-11 | $6.20 | $6.20 | $6.20 | $6.20 | $6.02 | 0 |
| 2022-11-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.02 | 0 |
| 2022-11-09 | $6.24 | $6.24 | $6.20 | $6.20 | $6.02 | 1,000 |
| 2022-11-08 | $6.26 | $6.61 | $6.05 | $6.21 | $6.03 | 21,388 |
| 2022-11-07 | $6.29 | $6.35 | $6.12 | $6.30 | $6.12 | 16,625 |
| 2022-11-04 | $6.15 | $6.15 | $6.15 | $6.15 | $5.98 | 1,000 |
| 2022-11-03 | $6.08 | $6.08 | $6.08 | $6.08 | $5.91 | 23,200 |
| 2022-11-02 | $6.08 | $6.08 | $6.08 | $6.08 | $5.91 | 150 |
| 2022-11-01 | $6.29 | $6.29 | $6.08 | $6.08 | $5.91 | 5,500 |
| 2022-10-31 | $5.70 | $5.70 | $5.70 | $5.70 | $5.54 | 10 |
| 2022-10-28 | $5.70 | $5.70 | $5.70 | $5.70 | $5.54 | 0 |
| 2022-10-27 | $5.74 | $5.75 | $5.70 | $5.70 | $5.54 | 5,200 |
| 2022-10-26 | $5.61 | $5.61 | $5.61 | $5.61 | $5.45 | 0 |
| 2022-10-25 | $5.61 | $5.61 | $5.61 | $5.61 | $5.45 | 10,320 |
| 2022-10-24 | $5.90 | $6.21 | $5.90 | $6.21 | $6.03 | 2,470 |
| 2022-10-21 | $6.20 | $6.20 | $5.98 | $6.10 | $5.93 | 1,210 |
| 2022-10-20 | $5.95 | $6.10 | $5.95 | $6.00 | $5.83 | 2,560 |
| 2022-10-19 | $6.00 | $6.00 | $5.95 | $5.95 | $5.78 | 7,420 |
| 2022-10-18 | $6.15 | $6.15 | $6.15 | $6.15 | $5.98 | 2,250 |
| 2022-10-17 | $5.70 | $6.02 | $5.70 | $5.90 | $5.73 | 5,390 |
| 2022-10-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.10 | 610 |
| 2022-10-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.05 | 1,000 |
| 2022-10-12 | $5.12 | $5.21 | $5.12 | $5.14 | $5.00 | 11,000 |
| 2022-10-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.10 | 520 |
| 2022-10-10 | $5.76 | $5.76 | $5.76 | $5.76 | $5.60 | 5 |
| 2022-10-07 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2022-10-06 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2022-10-05 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2022-10-04 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 1,000 |
| 2022-10-03 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 8 |
| 2022-09-30 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 505 |
| 2022-09-29 | $5.13 | $5.13 | $5.12 | $5.12 | $5.12 | 755 |
| 2022-09-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-09-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2,650 |
| 2022-09-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,250 |
| 2022-09-23 | $4.71 | $4.75 | $4.71 | $4.74 | $4.74 | 2,700 |
| 2022-09-22 | $5.05 | $5.06 | $4.75 | $4.75 | $4.75 | 5,300 |
| 2022-09-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 500 |
| 2022-09-20 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-09-19 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-09-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 250 |
| 2022-09-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-09-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-09-13 | $5.00 | $5.02 | $4.95 | $4.95 | $4.95 | 3,889 |
| 2022-09-12 | $4.95 | $5.45 | $4.95 | $5.25 | $5.25 | 8,555 |
| 2022-09-09 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 350 |
| 2022-09-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-07 | $4.68 | $5.00 | $4.68 | $5.00 | $5.00 | 1,463 |
| 2022-09-06 | $5.22 | $5.30 | $5.22 | $5.22 | $5.02 | 2,355 |
| 2022-09-02 | $5.20 | $5.20 | $5.10 | $5.20 | $5.20 | 3,620 |
| 2022-09-01 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-08-31 | $5.05 | $5.05 | $4.94 | $4.95 | $4.95 | 3,200 |
| 2022-08-30 | $5.28 | $5.28 | $5.00 | $5.05 | $5.05 | 2,300 |
| 2022-08-29 | $5.41 | $5.41 | $5.30 | $5.30 | $5.30 | 325 |
| 2022-08-26 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2022-08-25 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 2,286 |
| 2022-08-24 | $5.56 | $5.56 | $5.43 | $5.56 | $5.56 | 1,126 |
| 2022-08-23 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-08-22 | $5.42 | $5.42 | $5.29 | $5.35 | $5.35 | 6,332 |
| 2022-08-19 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 1,137 |
| 2022-08-18 | $5.79 | $5.79 | $5.78 | $5.78 | $5.78 | 750 |
| 2022-08-17 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 600 |
| 2022-08-16 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2022-08-15 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2022-08-12 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2022-08-11 | $6.50 | $6.50 | $6.18 | $6.18 | $6.18 | 300 |
| 2022-08-10 | $6.20 | $6.35 | $6.20 | $6.35 | $6.35 | 1,500 |
| 2022-08-09 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-08-08 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-08-05 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 50 |
| 2022-08-04 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 1,000 |
| 2022-08-03 | $6.10 | $6.10 | $5.91 | $5.91 | $5.91 | 1,105 |
| 2022-08-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,845 |
| 2022-08-01 | $6.05 | $6.20 | $6.05 | $6.20 | $6.20 | 2,352 |
| 2022-07-29 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2022-07-28 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2022-07-27 | $6.20 | $6.20 | $6.19 | $6.19 | $6.19 | 795 |
| 2022-07-26 | $6.00 | $6.13 | $6.00 | $6.13 | $6.13 | 1,435 |
| 2022-07-25 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-07-22 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-07-21 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-07-20 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-07-19 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-07-18 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 120 |
| 2022-07-15 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2022-07-14 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 304 |
| 2022-07-13 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-07-12 | $5.19 | $5.19 | $5.15 | $5.15 | $5.15 | 1,105 |
| 2022-07-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2022-07-08 | $5.00 | $5.00 | $4.95 | $4.95 | $4.95 | 1,540 |
| 2022-07-07 | $4.98 | $5.05 | $4.98 | $5.05 | $5.05 | 856 |
| 2022-07-06 | $4.70 | $4.70 | $4.65 | $4.65 | $4.65 | 2,000 |
| 2022-07-05 | $4.75 | $4.93 | $4.75 | $4.93 | $4.93 | 2,100 |
| 2022-07-01 | $4.80 | $4.90 | $4.72 | $4.76 | $4.76 | 6,100 |
| 2022-06-30 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-06-29 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-06-28 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 5,400 |
| 2022-06-27 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 3,034 |
| 2022-06-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1,000 |
| 2022-06-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-22 | $5.55 | $5.55 | $5.40 | $5.50 | $5.50 | 8,207 |
| 2022-06-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-06-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-06-16 | $5.26 | $5.26 | $5.04 | $5.05 | $5.05 | 6,133 |
| 2022-06-15 | $5.72 | $5.72 | $5.52 | $5.52 | $5.52 | 1,300 |
| 2022-06-14 | $5.72 | $5.80 | $5.72 | $5.80 | $5.80 | 610 |
| 2022-06-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 175 |
| 2022-06-10 | $5.63 | $5.80 | $5.63 | $5.80 | $5.80 | 3,483 |
| 2022-06-09 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 1,109 |
| 2022-06-08 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 218 |
| 2022-06-07 | $6.15 | $6.52 | $6.02 | $6.41 | $6.21 | 18,491 |
| 2022-06-06 | $6.80 | $6.81 | $6.70 | $6.75 | $6.54 | 4,767 |
| 2022-06-03 | $6.47 | $6.85 | $6.47 | $6.85 | $6.64 | 3,984 |
| 2022-06-02 | $6.15 | $6.16 | $6.11 | $6.16 | $5.97 | 9,989 |
| 2022-06-01 | $6.04 | $6.13 | $6.02 | $6.13 | $5.94 | 5,100 |
| 2022-05-31 | $5.80 | $5.80 | $5.80 | $5.80 | $5.62 | 1,550 |
| 2022-05-27 | $5.59 | $5.66 | $5.55 | $5.55 | $5.38 | 8,246 |
| 2022-05-26 | $5.21 | $5.21 | $5.21 | $5.21 | $5.05 | 940 |
| 2022-05-25 | $4.93 | $5.29 | $4.93 | $5.29 | $5.13 | 14,230 |
| 2022-05-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.36 | 22 |
| 2022-05-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.36 | 5,000 |
| 2022-05-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.17 | 0 |
| 2022-05-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.17 | 0 |
| 2022-05-18 | $4.30 | $4.30 | $4.30 | $4.30 | $4.17 | 0 |
| 2022-05-17 | $4.30 | $4.30 | $4.30 | $4.30 | $4.17 | 0 |
| 2022-05-16 | $4.25 | $4.30 | $4.20 | $4.30 | $4.17 | 9,143 |
| 2022-05-13 | $4.00 | $4.00 | $4.00 | $4.00 | $3.88 | 10 |
| 2022-05-12 | $3.98 | $4.00 | $3.98 | $4.00 | $3.88 | 857 |
| 2022-05-11 | $4.00 | $4.00 | $3.98 | $3.98 | $3.86 | 2,000 |
| 2022-05-10 | $4.08 | $4.08 | $4.08 | $4.08 | $3.95 | 250 |
| 2022-05-09 | $4.10 | $4.10 | $4.10 | $4.10 | $3.97 | 355 |
| 2022-05-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.51 | 0 |
| 2022-05-05 | $4.65 | $4.65 | $4.65 | $4.65 | $4.51 | 0 |
| 2022-05-04 | $4.65 | $4.65 | $4.65 | $4.65 | $4.51 | 0 |
| 2022-05-03 | $4.65 | $4.65 | $4.65 | $4.65 | $4.51 | 0 |
| 2022-05-02 | $4.65 | $4.65 | $4.65 | $4.65 | $4.51 | 0 |
| 2022-04-29 | $4.65 | $4.65 | $4.65 | $4.65 | $4.51 | 0 |
| 2022-04-28 | $4.65 | $4.65 | $4.65 | $4.65 | $4.51 | 0 |
| 2022-04-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.51 | 0 |
| 2022-04-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.51 | 0 |
| 2022-04-25 | $4.65 | $4.65 | $4.65 | $4.65 | $4.51 | 0 |
| 2022-04-22 | $4.65 | $4.65 | $4.65 | $4.65 | $4.51 | 0 |
| 2022-04-21 | $4.65 | $4.65 | $4.65 | $4.65 | $4.51 | 400 |
| 2022-04-20 | $4.64 | $4.64 | $4.64 | $4.64 | $4.50 | 1,000 |
| 2022-04-19 | $4.78 | $4.78 | $4.78 | $4.78 | $4.63 | 1,000 |
| 2022-04-18 | $4.86 | $4.86 | $4.86 | $4.86 | $4.71 | 0 |
| 2022-04-14 | $4.86 | $4.86 | $4.86 | $4.86 | $4.71 | 0 |
| 2022-04-13 | $4.86 | $4.86 | $4.86 | $4.86 | $4.71 | 0 |
| 2022-04-12 | $4.86 | $4.86 | $4.86 | $4.86 | $4.71 | 0 |
| 2022-04-11 | $4.86 | $4.86 | $4.86 | $4.86 | $4.71 | 406 |
| 2022-04-08 | $5.00 | $5.27 | $5.00 | $5.27 | $5.11 | 1,700 |
| 2022-04-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.17 | 0 |
| 2022-04-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.17 | 0 |
| 2022-04-05 | $4.10 | $4.10 | $4.10 | $4.10 | $3.97 | 4,000 |
| 2022-04-04 | $4.10 | $4.10 | $4.10 | $4.10 | $3.97 | 0 |
| 2022-04-01 | $4.10 | $4.10 | $4.10 | $4.10 | $3.97 | 0 |
| 2022-03-31 | $4.10 | $4.10 | $4.10 | $4.10 | $3.97 | 4,000 |
| 2022-03-30 | $4.05 | $4.05 | $4.05 | $4.05 | $3.93 | 50 |
| 2022-03-29 | $4.05 | $4.05 | $4.05 | $4.05 | $3.93 | 0 |
| 2022-03-28 | $4.05 | $4.05 | $4.05 | $4.05 | $3.93 | 0 |
| 2022-03-25 | $4.05 | $4.05 | $4.05 | $4.05 | $3.93 | 0 |
| 2022-03-24 | $4.05 | $4.05 | $4.05 | $4.05 | $3.93 | 1,000 |
| 2022-03-23 | $4.16 | $4.30 | $4.16 | $4.20 | $4.07 | 450 |
| 2022-03-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.68 | 1,000 |
| 2022-03-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.68 | 0 |
| 2022-03-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.68 | 0 |
| 2022-03-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.68 | 0 |
| 2022-03-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.68 | 0 |
| 2022-03-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.68 | 1,000 |
| 2022-03-14 | $4.00 | $4.00 | $4.00 | $4.00 | $3.88 | 5,000 |
| 2022-03-11 | $3.68 | $3.68 | $3.68 | $3.68 | $3.56 | 0 |
| 2022-03-10 | $3.68 | $3.68 | $3.68 | $3.68 | $3.56 | 0 |
| 2022-03-09 | $3.68 | $3.68 | $3.68 | $3.68 | $3.56 | 0 |
| 2022-03-08 | $3.68 | $3.68 | $3.68 | $3.68 | $3.56 | 0 |
| 2022-03-07 | $3.68 | $3.68 | $3.68 | $3.68 | $3.51 | 200 |
| 2022-03-04 | $4.15 | $4.15 | $4.15 | $4.15 | $3.97 | 0 |
| 2022-03-03 | $4.15 | $4.15 | $4.15 | $4.15 | $3.97 | 0 |
| 2022-03-02 | $4.15 | $4.15 | $4.15 | $4.15 | $3.97 | 0 |
| 2022-03-01 | $4.15 | $4.15 | $4.15 | $4.15 | $3.97 | 900 |
| 2022-02-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 0 |
| 2022-02-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 0 |
| 2022-02-24 | $3.67 | $3.75 | $3.67 | $3.75 | $3.59 | 500 |
| 2022-02-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.54 | 0 |
| 2022-02-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.54 | 0 |
| 2022-02-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.54 | 500 |
| 2022-02-17 | $3.68 | $3.68 | $3.68 | $3.68 | $3.52 | 0 |
| 2022-02-16 | $3.68 | $3.68 | $3.68 | $3.68 | $3.52 | 7 |
| 2022-02-15 | $3.68 | $3.68 | $3.68 | $3.68 | $3.52 | 0 |
| 2022-02-14 | $3.68 | $3.68 | $3.68 | $3.68 | $3.52 | 0 |
| 2022-02-11 | $3.68 | $3.68 | $3.68 | $3.68 | $3.52 | 0 |
| 2022-02-10 | $3.68 | $3.68 | $3.68 | $3.68 | $3.52 | 0 |
| 2022-02-09 | $3.85 | $3.85 | $3.68 | $3.68 | $3.52 | 4,602 |
| 2022-02-08 | $3.89 | $3.89 | $3.89 | $3.89 | $3.72 | 523 |
| 2022-02-07 | $3.89 | $3.89 | $3.89 | $3.89 | $3.72 | 100 |
| 2022-02-04 | $3.93 | $3.93 | $3.93 | $3.93 | $3.76 | 465 |
| 2022-02-03 | $3.95 | $3.95 | $3.81 | $3.95 | $3.78 | 1,155 |
| 2022-02-02 | $3.64 | $3.64 | $3.64 | $3.64 | $3.48 | 0 |
| 2022-02-01 | $3.64 | $3.64 | $3.64 | $3.64 | $3.48 | 0 |
| 2022-01-31 | $3.64 | $3.64 | $3.64 | $3.64 | $3.48 | 0 |
| 2022-01-28 | $3.64 | $3.64 | $3.64 | $3.64 | $3.48 | 0 |
| 2022-01-27 | $3.64 | $3.64 | $3.64 | $3.64 | $3.48 | 705 |
| 2022-01-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.02 | 0 |
| 2022-01-25 | $4.20 | $4.20 | $4.20 | $4.20 | $4.02 | 0 |
| 2022-01-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.02 | 0 |
| 2022-01-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.02 | 0 |
| 2022-01-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.02 | 0 |
| 2022-01-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.02 | 282 |
| 2022-01-18 | $4.05 | $4.05 | $4.05 | $4.05 | $3.87 | 200 |
| 2022-01-14 | $4.05 | $4.05 | $4.05 | $4.05 | $3.87 | 0 |
| 2022-01-13 | $4.05 | $4.05 | $4.05 | $4.05 | $3.87 | 0 |
| 2022-01-12 | $4.05 | $4.05 | $4.05 | $4.05 | $3.87 | 0 |
| 2022-01-11 | $3.83 | $3.83 | $3.83 | $3.83 | $3.66 | 800 |
| 2022-01-10 | $3.83 | $3.83 | $3.83 | $3.83 | $3.66 | 0 |
| 2022-01-07 | $3.83 | $3.83 | $3.83 | $3.83 | $3.66 | 0 |
| 2022-01-06 | $3.83 | $3.83 | $3.83 | $3.83 | $3.66 | 0 |
| 2022-01-05 | $3.83 | $3.83 | $3.83 | $3.83 | $3.66 | 0 |
| 2022-01-04 | $3.83 | $3.83 | $3.83 | $3.83 | $3.66 | 0 |
| 2022-01-03 | $3.83 | $3.83 | $3.83 | $3.83 | $3.66 | 0 |
| 2021-12-31 | $3.83 | $3.83 | $3.83 | $3.83 | $3.66 | 0 |
| 2021-12-30 | $3.83 | $3.83 | $3.83 | $3.83 | $3.66 | 800 |
| 2021-12-29 | $3.88 | $3.88 | $3.88 | $3.88 | $3.71 | 0 |
| 2021-12-28 | $3.88 | $3.88 | $3.88 | $3.88 | $3.71 | 0 |
| 2021-12-27 | $3.88 | $3.88 | $3.88 | $3.88 | $3.71 | 0 |
| 2021-12-23 | $3.88 | $3.88 | $3.88 | $3.88 | $3.71 | 0 |
| 2021-12-22 | $3.88 | $3.88 | $3.88 | $3.88 | $3.71 | 100 |
| 2021-12-21 | $3.82 | $3.82 | $3.82 | $3.82 | $3.65 | 0 |
| 2021-12-20 | $3.82 | $3.82 | $3.82 | $3.82 | $3.65 | 0 |
| 2021-12-17 | $3.82 | $3.82 | $3.82 | $3.82 | $3.65 | 0 |
| 2021-12-16 | $3.82 | $3.82 | $3.82 | $3.82 | $3.65 | 0 |
| 2021-12-15 | $3.82 | $3.82 | $3.82 | $3.82 | $3.65 | 0 |
| 2021-12-14 | $3.82 | $3.82 | $3.82 | $3.82 | $3.65 | 250 |
| 2021-12-13 | $3.52 | $3.52 | $3.52 | $3.52 | $3.37 | 0 |
| 2021-12-10 | $3.52 | $3.52 | $3.52 | $3.52 | $3.37 | 0 |
| 2021-12-09 | $3.52 | $3.52 | $3.52 | $3.52 | $3.37 | 0 |
| 2021-12-08 | $3.52 | $3.52 | $3.52 | $3.52 | $3.37 | 0 |
| 2021-12-07 | $3.52 | $3.52 | $3.52 | $3.52 | $3.37 | 0 |
| 2021-12-06 | $3.52 | $3.52 | $3.52 | $3.52 | $3.32 | 0 |
| 2021-12-03 | $3.52 | $3.52 | $3.52 | $3.52 | $3.32 | 1,200 |
| 2021-12-02 | $3.76 | $3.76 | $3.75 | $3.75 | $3.54 | 628 |
| 2021-12-01 | $3.78 | $3.79 | $3.75 | $3.75 | $3.54 | 799 |
| 2021-11-30 | $3.89 | $3.89 | $3.89 | $3.89 | $3.67 | 0 |
| 2021-11-29 | $3.89 | $3.89 | $3.89 | $3.89 | $3.67 | 5 |
| 2021-11-26 | $3.89 | $3.89 | $3.89 | $3.89 | $3.67 | 100 |
| 2021-11-24 | $4.28 | $4.28 | $4.28 | $4.28 | $4.04 | 20 |
| 2021-11-23 | $4.28 | $4.28 | $4.28 | $4.28 | $4.04 | 0 |
| 2021-11-22 | $4.28 | $4.28 | $4.28 | $4.28 | $4.04 | 0 |
| 2021-11-19 | $4.28 | $4.28 | $4.28 | $4.28 | $4.04 | 0 |
| 2021-11-18 | $4.28 | $4.28 | $4.28 | $4.28 | $4.04 | 0 |
| 2021-11-17 | $4.28 | $4.28 | $4.28 | $4.28 | $4.04 | 210 |
| 2021-11-16 | $4.44 | $4.44 | $4.44 | $4.44 | $4.19 | 67 |
| 2021-11-15 | $4.44 | $4.44 | $4.44 | $4.44 | $4.19 | 450 |
| 2021-11-12 | $4.19 | $4.19 | $4.19 | $4.19 | $3.95 | 0 |
| 2021-11-11 | $4.19 | $4.19 | $4.19 | $4.19 | $3.95 | 0 |
| 2021-11-10 | $4.19 | $4.19 | $4.19 | $4.19 | $3.95 | 0 |
| 2021-11-09 | $4.19 | $4.19 | $4.19 | $4.19 | $3.95 | 0 |
| 2021-11-08 | $4.19 | $4.19 | $4.19 | $4.19 | $3.95 | 200 |
| 2021-11-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.05 | 25 |
| 2021-11-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.05 | 0 |
| 2021-11-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.05 | 0 |
| 2021-11-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.05 | 0 |
| 2021-11-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.05 | 10 |
| 2021-10-29 | $4.27 | $4.30 | $4.27 | $4.30 | $4.05 | 2,000 |
| 2021-10-28 | $4.26 | $4.26 | $4.21 | $4.25 | $4.01 | 460 |
| 2021-10-27 | $4.59 | $4.59 | $4.59 | $4.59 | $4.33 | 0 |
| 2021-10-26 | $4.59 | $4.59 | $4.59 | $4.59 | $4.33 | 200 |
| 2021-10-25 | $4.65 | $4.65 | $4.65 | $4.65 | $4.38 | 0 |
| 2021-10-22 | $4.65 | $4.65 | $4.65 | $4.65 | $4.38 | 0 |
| 2021-10-21 | $4.65 | $4.65 | $4.65 | $4.65 | $4.38 | 0 |
| 2021-10-20 | $4.65 | $4.65 | $4.65 | $4.65 | $4.38 | 0 |
| 2021-10-19 | $4.65 | $4.65 | $4.65 | $4.65 | $4.38 | 20 |
| 2021-10-18 | $4.65 | $4.65 | $4.65 | $4.65 | $4.38 | 1,500 |
| 2021-10-15 | $4.59 | $4.59 | $4.59 | $4.59 | $4.33 | 0 |
| 2021-10-14 | $4.59 | $4.59 | $4.59 | $4.59 | $4.33 | 150 |
| 2021-10-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.67 | 0 |
| 2021-10-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.67 | 1,000 |
| 2021-10-11 | $5.08 | $5.08 | $5.08 | $5.08 | $4.79 | 0 |
| 2021-10-08 | $5.08 | $5.08 | $5.08 | $5.08 | $4.79 | 90 |
| 2021-10-07 | $5.08 | $5.08 | $5.08 | $5.08 | $4.79 | 0 |
| 2021-10-06 | $5.08 | $5.08 | $5.08 | $5.08 | $4.79 | 0 |
| 2021-10-05 | $5.08 | $5.08 | $5.08 | $5.08 | $4.79 | 200 |
| 2021-10-04 | $5.08 | $5.08 | $5.08 | $5.08 | $4.79 | 200 |
| 2021-10-01 | $5.08 | $5.08 | $5.08 | $5.08 | $4.79 | 0 |
| 2021-09-30 | $5.00 | $5.08 | $4.91 | $5.08 | $4.79 | 950 |
| 2021-09-29 | $4.96 | $4.96 | $4.96 | $4.96 | $4.68 | 3,060 |
| 2021-09-28 | $5.13 | $5.13 | $5.06 | $5.06 | $4.77 | 850 |
| 2021-09-27 | $5.15 | $5.15 | $5.15 | $5.15 | $4.86 | 20 |
| 2021-09-24 | $5.15 | $5.15 | $5.15 | $5.15 | $4.86 | 445 |
| 2021-09-23 | $4.95 | $4.95 | $4.95 | $4.95 | $4.67 | 50 |
| 2021-09-22 | $4.95 | $4.95 | $4.95 | $4.95 | $4.67 | 600 |
| 2021-09-21 | $4.99 | $4.99 | $4.99 | $4.99 | $4.71 | 0 |
| 2021-09-20 | $4.99 | $4.99 | $4.99 | $4.99 | $4.71 | 200 |
| 2021-09-17 | $4.92 | $4.92 | $4.92 | $4.92 | $4.64 | 0 |
| 2021-09-16 | $4.92 | $4.92 | $4.92 | $4.92 | $4.64 | 60 |
| 2021-09-15 | $4.92 | $4.92 | $4.92 | $4.92 | $4.64 | 0 |
| 2021-09-14 | $4.92 | $4.92 | $4.92 | $4.92 | $4.64 | 0 |
| 2021-09-13 | $4.92 | $4.92 | $4.92 | $4.92 | $4.64 | 100 |
| 2021-09-10 | $4.97 | $4.97 | $4.97 | $4.97 | $4.69 | 0 |
| 2021-09-09 | $4.97 | $4.97 | $4.97 | $4.97 | $4.69 | 0 |
| 2021-09-08 | $4.97 | $4.97 | $4.97 | $4.97 | $4.69 | 0 |
| 2021-09-07 | $4.97 | $4.97 | $4.97 | $4.97 | $4.69 | 0 |
| 2021-09-03 | $4.97 | $4.97 | $4.97 | $4.97 | $4.69 | 0 |
| 2021-09-02 | $4.97 | $4.97 | $4.97 | $4.97 | $4.69 | 0 |
| 2021-09-01 | $4.97 | $4.97 | $4.97 | $4.97 | $4.69 | 279 |
| 2021-08-31 | $4.80 | $4.80 | $4.80 | $4.80 | $4.53 | 0 |
| 2021-08-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.51 | 47 |
| 2021-08-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.51 | 330 |
| 2021-08-26 | $5.00 | $5.00 | $5.00 | $5.00 | $4.70 | 100 |
| 2021-08-25 | $5.00 | $5.00 | $5.00 | $5.00 | $4.70 | 175 |
| 2021-08-24 | $5.00 | $5.00 | $5.00 | $5.00 | $4.70 | 50 |
| 2021-08-23 | $5.00 | $5.00 | $5.00 | $5.00 | $4.70 | 100 |
| 2021-08-20 | $5.00 | $5.00 | $5.00 | $5.00 | $4.70 | 304 |
| 2021-08-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.23 | 0 |
| 2021-08-18 | $4.49 | $4.50 | $4.49 | $4.50 | $4.23 | 1,100 |
| 2021-08-17 | $4.11 | $4.11 | $4.11 | $4.11 | $3.86 | 0 |
| 2021-08-16 | $4.11 | $4.11 | $4.11 | $4.11 | $3.86 | 0 |
| 2021-08-13 | $4.11 | $4.11 | $4.11 | $4.11 | $3.86 | 765 |
| 2021-08-12 | $4.11 | $4.11 | $4.11 | $4.11 | $3.86 | 0 |
| 2021-08-11 | $4.11 | $4.11 | $4.11 | $4.11 | $3.86 | 0 |
| 2021-08-10 | $4.11 | $4.11 | $4.11 | $4.11 | $3.86 | 0 |
| 2021-08-09 | $4.11 | $4.11 | $4.11 | $4.11 | $3.86 | 0 |
| 2021-08-06 | $4.11 | $4.11 | $4.11 | $4.11 | $3.86 | 765 |
| 2021-08-05 | $4.20 | $4.20 | $4.20 | $4.20 | $3.94 | 0 |
| 2021-08-04 | $4.20 | $4.20 | $4.20 | $4.20 | $3.94 | 0 |
| 2021-08-03 | $4.20 | $4.20 | $4.20 | $4.20 | $3.94 | 0 |
| 2021-08-02 | $4.20 | $4.20 | $4.20 | $4.20 | $3.94 | 0 |
| 2021-07-30 | $4.20 | $4.20 | $4.20 | $4.20 | $3.94 | 0 |
| 2021-07-29 | $4.20 | $4.20 | $4.20 | $4.20 | $3.94 | 0 |
| 2021-07-28 | $4.20 | $4.20 | $4.20 | $4.20 | $3.94 | 0 |
| 2021-07-27 | $4.20 | $4.20 | $4.20 | $4.20 | $3.94 | 0 |
| 2021-07-26 | $4.20 | $4.20 | $4.20 | $4.20 | $3.94 | 0 |
| 2021-07-23 | $4.20 | $4.20 | $4.20 | $4.20 | $3.94 | 0 |
| 2021-07-22 | $4.20 | $4.20 | $4.20 | $4.20 | $3.94 | 0 |
| 2021-07-21 | $4.20 | $4.20 | $4.20 | $4.20 | $3.94 | 700 |
| 2021-07-20 | $4.13 | $4.13 | $4.10 | $4.10 | $3.85 | 1,900 |
| 2021-07-19 | $4.27 | $4.27 | $4.27 | $4.27 | $4.01 | 0 |
| 2021-07-16 | $4.27 | $4.27 | $4.27 | $4.27 | $4.01 | 0 |
| 2021-07-15 | $4.27 | $4.27 | $4.27 | $4.27 | $4.01 | 0 |
| 2021-07-14 | $4.27 | $4.27 | $4.27 | $4.27 | $4.01 | 0 |
| 2021-07-13 | $4.27 | $4.27 | $4.27 | $4.27 | $4.01 | 40 |
| 2021-07-12 | $4.27 | $4.27 | $4.27 | $4.27 | $4.01 | 0 |
| 2021-07-09 | $4.28 | $4.28 | $4.27 | $4.27 | $4.01 | 490 |
| 2021-07-08 | $4.29 | $4.29 | $4.29 | $4.29 | $4.03 | 0 |
| 2021-07-07 | $4.29 | $4.29 | $4.29 | $4.29 | $4.03 | 100 |
| 2021-07-06 | $4.45 | $4.45 | $4.45 | $4.45 | $4.18 | 0 |
| 2021-07-02 | $4.45 | $4.45 | $4.45 | $4.45 | $4.18 | 0 |
| 2021-07-01 | $4.45 | $4.45 | $4.45 | $4.45 | $4.18 | 0 |
| 2021-06-30 | $4.45 | $4.45 | $4.45 | $4.45 | $4.18 | 80 |
| 2021-06-29 | $4.45 | $4.45 | $4.45 | $4.45 | $4.18 | 0 |
| 2021-06-28 | $4.45 | $4.45 | $4.45 | $4.45 | $4.18 | 380 |
| 2021-06-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.41 | 0 |
| 2021-06-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.41 | 50 |
| 2021-06-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.41 | 0 |
| 2021-06-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.41 | 0 |
| 2021-06-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.41 | 0 |
| 2021-06-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.41 | 200 |
| 2021-06-17 | $5.00 | $5.00 | $5.00 | $5.00 | $4.70 | 0 |
| 2021-06-16 | $5.00 | $5.00 | $5.00 | $5.00 | $4.70 | 0 |
| 2021-06-15 | $5.00 | $5.00 | $5.00 | $5.00 | $4.70 | 0 |
| 2021-06-14 | $5.00 | $5.00 | $5.00 | $5.00 | $4.70 | 15 |
| 2021-06-11 | $5.00 | $5.00 | $5.00 | $5.00 | $4.70 | 0 |
| 2021-06-10 | $5.00 | $5.00 | $5.00 | $5.00 | $4.70 | 0 |
| 2021-06-09 | $5.00 | $5.00 | $5.00 | $5.00 | $4.70 | 300 |
| 2021-06-08 | $4.88 | $5.03 | $4.80 | $5.03 | $4.72 | 600 |
| 2021-06-07 | $5.66 | $5.66 | $5.66 | $5.66 | $5.17 | 0 |
| 2021-06-04 | $5.66 | $5.66 | $5.66 | $5.66 | $5.17 | 0 |
| 2021-06-03 | $5.66 | $5.66 | $5.66 | $5.66 | $5.17 | 25 |
| 2021-06-02 | $5.66 | $5.66 | $5.66 | $5.66 | $5.17 | 0 |
| 2021-06-01 | $5.66 | $5.66 | $5.66 | $5.66 | $5.17 | 0 |
| 2021-05-28 | $5.66 | $5.66 | $5.66 | $5.66 | $5.17 | 0 |
| 2021-05-27 | $5.66 | $5.66 | $5.66 | $5.66 | $5.17 | 0 |
| 2021-05-26 | $5.66 | $5.66 | $5.66 | $5.66 | $5.17 | 10 |
| 2021-05-25 | $5.66 | $5.66 | $5.66 | $5.66 | $5.17 | 400 |
| 2021-05-24 | $5.80 | $5.80 | $5.80 | $5.80 | $5.30 | 0 |
| 2021-05-21 | $5.80 | $5.80 | $5.80 | $5.80 | $5.30 | 0 |
| 2021-05-20 | $5.45 | $5.80 | $5.45 | $5.80 | $5.30 | 4,215 |
| 2021-05-19 | $5.16 | $5.16 | $5.16 | $5.16 | $4.71 | 600 |
| 2021-05-18 | $5.09 | $5.09 | $5.09 | $5.09 | $4.65 | 1,000 |
| 2021-05-17 | $5.25 | $5.25 | $5.25 | $5.25 | $4.80 | 125 |
| 2021-05-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.02 | 670 |
| 2021-05-13 | $5.36 | $5.36 | $5.36 | $5.36 | $4.90 | 0 |
| 2021-05-12 | $5.36 | $5.36 | $5.36 | $5.36 | $4.90 | 0 |
| 2021-05-11 | $5.36 | $5.36 | $5.36 | $5.36 | $4.90 | 0 |
| 2021-05-10 | $5.36 | $5.36 | $5.36 | $5.36 | $4.90 | 0 |
| 2021-05-07 | $5.30 | $5.36 | $5.30 | $5.36 | $4.90 | 1,000 |
| 2021-05-06 | $5.30 | $5.30 | $5.30 | $5.30 | $4.84 | 0 |
| 2021-05-05 | $5.30 | $5.30 | $5.30 | $5.30 | $4.84 | 0 |
| 2021-05-04 | $5.30 | $5.30 | $5.30 | $5.30 | $4.84 | 0 |
| 2021-05-03 | $5.30 | $5.30 | $5.30 | $5.30 | $4.84 | 0 |
| 2021-04-30 | $5.30 | $5.30 | $5.30 | $5.30 | $4.84 | 0 |
| 2021-04-29 | $5.30 | $5.30 | $5.30 | $5.30 | $4.84 | 3,200 |
| 2021-04-28 | $5.36 | $5.36 | $5.36 | $5.36 | $4.90 | 1,000 |
| 2021-04-27 | $5.05 | $5.05 | $5.05 | $5.05 | $4.61 | 176 |
| 2021-04-26 | $5.25 | $5.25 | $5.25 | $5.25 | $4.80 | 2,000 |
| 2021-04-23 | $5.10 | $5.10 | $5.10 | $5.10 | $4.66 | 740 |
| 2021-04-22 | $5.00 | $5.00 | $5.00 | $5.00 | $4.57 | 20 |
| 2021-04-21 | $5.00 | $5.00 | $4.95 | $5.00 | $4.57 | 17,225 |
| 2021-04-20 | $5.15 | $5.15 | $5.15 | $5.15 | $4.71 | 1,000 |
| 2021-04-19 | $5.25 | $5.25 | $5.10 | $5.10 | $4.66 | 11,850 |
| 2021-04-16 | $5.27 | $5.27 | $5.27 | $5.27 | $4.81 | 115 |
| 2021-04-15 | $5.27 | $5.27 | $5.27 | $5.27 | $4.81 | 35 |
| 2021-04-14 | $5.27 | $5.27 | $5.27 | $5.27 | $4.81 | 0 |
| 2021-04-13 | $5.27 | $5.27 | $5.27 | $5.27 | $4.81 | 0 |
| 2021-04-12 | $5.27 | $5.27 | $5.27 | $5.27 | $4.81 | 0 |
| 2021-04-09 | $5.27 | $5.27 | $5.27 | $5.27 | $4.81 | 0 |
| 2021-04-08 | $5.30 | $5.30 | $5.27 | $5.27 | $4.81 | 4,120 |
| 2021-04-07 | $5.65 | $5.65 | $5.65 | $5.65 | $5.16 | 425 |
| 2021-04-06 | $5.49 | $5.49 | $5.49 | $5.49 | $5.02 | 232 |
| 2021-04-05 | $5.65 | $5.65 | $5.65 | $5.65 | $5.16 | 56 |
| 2021-04-01 | $5.65 | $5.65 | $5.65 | $5.65 | $5.16 | 6 |
| 2021-03-31 | $5.65 | $5.65 | $5.65 | $5.65 | $5.16 | 197 |
| 2021-03-30 | $5.45 | $5.52 | $5.45 | $5.47 | $5.00 | 1,000 |
| 2021-03-29 | $5.42 | $5.42 | $5.32 | $5.33 | $4.87 | 2,750 |
| 2021-03-26 | $5.20 | $5.20 | $5.20 | $5.20 | $4.75 | 1,040 |
| 2021-03-25 | $4.90 | $4.90 | $4.86 | $4.86 | $4.44 | 550 |
| 2021-03-24 | $4.89 | $4.89 | $4.89 | $4.89 | $4.47 | 200 |
| 2021-03-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.20 | 0 |
| 2021-03-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.20 | 0 |
| 2021-03-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.20 | 0 |
| 2021-03-18 | $4.38 | $4.60 | $4.38 | $4.60 | $4.20 | 300 |
| 2021-03-17 | $4.38 | $4.60 | $4.21 | $4.60 | $4.20 | 920 |
| 2021-03-16 | $4.59 | $4.82 | $4.59 | $4.82 | $4.40 | 1,929 |
| 2021-03-15 | $4.46 | $4.46 | $4.46 | $4.46 | $4.07 | 1,300 |
| 2021-03-12 | $4.28 | $4.28 | $4.28 | $4.28 | $3.91 | 800 |
| 2021-03-11 | $4.27 | $4.29 | $4.27 | $4.29 | $3.92 | 1,050 |
| 2021-03-10 | $4.10 | $4.11 | $4.04 | $4.04 | $3.69 | 800 |
| 2021-03-09 | $3.99 | $3.99 | $3.99 | $3.99 | $3.65 | 490 |
| 2021-03-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.47 | 2,960 |
| 2021-03-05 | $3.73 | $3.73 | $3.73 | $3.73 | $3.41 | 0 |
| 2021-03-04 | $3.73 | $3.73 | $3.73 | $3.73 | $3.41 | 945 |
| 2021-03-03 | $3.85 | $3.85 | $3.85 | $3.85 | $3.42 | 301 |
| 2021-03-02 | $3.92 | $4.03 | $3.92 | $4.03 | $3.58 | 1,000 |
| 2021-03-01 | $3.83 | $3.83 | $3.83 | $3.83 | $3.40 | 204 |
| 2021-02-26 | $3.99 | $3.99 | $3.99 | $3.99 | $3.54 | 120 |
| 2021-02-25 | $4.15 | $4.15 | $4.15 | $4.15 | $3.68 | 1,500 |
| 2021-02-24 | $4.15 | $4.15 | $4.15 | $4.15 | $3.68 | 1,500 |
| 2021-02-23 | $4.09 | $4.09 | $3.98 | $3.98 | $3.53 | 1,912 |
| 2021-02-22 | $4.21 | $4.33 | $4.21 | $4.33 | $3.84 | 7,615 |
| 2021-02-19 | $4.05 | $4.09 | $3.90 | $4.09 | $3.63 | 4,950 |
| 2021-02-18 | $4.50 | $4.50 | $4.50 | $4.50 | $3.99 | 17,627 |
| 2021-02-17 | $4.60 | $4.60 | $4.50 | $4.50 | $3.99 | 17,627 |
| 2021-02-16 | $4.60 | $4.99 | $4.60 | $4.66 | $4.14 | 22,951 |
| 2021-02-12 | $4.42 | $4.49 | $4.42 | $4.49 | $3.98 | 1,800 |
| 2021-02-11 | $4.39 | $4.59 | $4.25 | $4.49 | $3.98 | 20,126 |
| 2021-02-10 | $4.40 | $4.40 | $4.36 | $4.39 | $3.90 | 4,173 |
| 2021-02-09 | $4.59 | $4.59 | $4.39 | $4.39 | $3.90 | 4,173 |
| 2021-02-08 | $4.37 | $4.37 | $4.37 | $4.37 | $3.88 | 1,000 |
| 2021-02-05 | $4.36 | $4.38 | $4.32 | $4.38 | $3.89 | 3,500 |
| 2021-02-04 | $4.35 | $4.35 | $4.35 | $4.35 | $3.86 | 0 |
| 2021-02-03 | $4.35 | $4.35 | $4.35 | $4.35 | $3.86 | 0 |
| 2021-02-02 | $4.35 | $4.35 | $4.35 | $4.35 | $3.86 | 0 |
| 2021-02-01 | $4.35 | $4.35 | $4.35 | $4.35 | $3.86 | 275 |
| 2021-01-29 | $4.26 | $4.26 | $4.25 | $4.25 | $3.77 | 3,600 |
| 2021-01-28 | $4.02 | $4.02 | $4.02 | $4.02 | $3.57 | 500 |
| 2021-01-27 | $3.68 | $3.71 | $3.68 | $3.71 | $3.29 | 1,380 |
| 2021-01-26 | $4.02 | $4.02 | $4.02 | $4.02 | $3.57 | 217 |
| 2021-01-25 | $4.04 | $4.04 | $4.04 | $4.04 | $3.59 | 600 |
| 2021-01-22 | $4.33 | $4.42 | $4.33 | $4.42 | $3.92 | 490 |
| 2021-01-21 | $4.49 | $4.49 | $4.49 | $4.49 | $3.98 | 0 |
| 2021-01-20 | $4.55 | $4.68 | $4.49 | $4.49 | $3.98 | 1,884 |
| 2021-01-19 | $4.71 | $4.88 | $4.59 | $4.88 | $4.33 | 4,516 |
| 2021-01-15 | $5.38 | $5.38 | $5.38 | $5.38 | $4.77 | 0 |
| 2021-01-14 | $5.08 | $5.38 | $5.08 | $5.38 | $4.77 | 200 |
| 2021-01-13 | $5.84 | $5.84 | $5.84 | $5.84 | $5.18 | 50 |
| 2021-01-12 | $5.59 | $5.84 | $5.59 | $5.84 | $5.18 | 500 |
| 2021-01-11 | $5.84 | $5.84 | $5.84 | $5.84 | $5.18 | 0 |
| 2021-01-08 | $5.84 | $5.84 | $5.84 | $5.84 | $5.18 | 500 |
| 2021-01-07 | $5.57 | $5.57 | $5.57 | $5.57 | $4.94 | 300 |
| 2021-01-06 | $5.47 | $5.47 | $5.47 | $5.47 | $4.85 | 2,050 |
| 2021-01-05 | $5.43 | $5.52 | $5.43 | $5.52 | $4.90 | 1,600 |
| 2021-01-04 | $5.05 | $5.10 | $5.04 | $5.10 | $4.53 | 3,030 |
| 2020-12-31 | $4.70 | $4.70 | $4.70 | $4.70 | $4.17 | 0 |
| 2020-12-30 | $4.70 | $4.70 | $4.70 | $4.70 | $4.17 | 4 |
| 2020-12-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.17 | 0 |
| 2020-12-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.17 | 0 |
| 2020-12-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.17 | 0 |
| 2020-12-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.17 | 4 |
| 2020-12-22 | $4.68 | $4.70 | $4.65 | $4.70 | $4.17 | 1,350 |
| 2020-12-21 | $4.48 | $4.48 | $4.48 | $4.48 | $3.98 | 5 |
| 2020-12-18 | $4.48 | $4.48 | $4.48 | $4.48 | $3.98 | 0 |
| 2020-12-17 | $4.48 | $4.48 | $4.48 | $4.48 | $3.98 | 0 |
| 2020-12-16 | $4.48 | $4.48 | $4.48 | $4.48 | $3.98 | 500 |
| 2020-12-15 | $4.68 | $4.68 | $4.68 | $4.68 | $4.15 | 5 |
| 2020-12-14 | $4.68 | $4.68 | $4.68 | $4.68 | $4.15 | 0 |
| 2020-12-11 | $4.98 | $4.98 | $4.68 | $4.68 | $4.15 | 4,316 |
| 2020-12-10 | $4.55 | $4.55 | $4.55 | $4.55 | $4.04 | 3,096 |
| 2020-12-09 | $4.55 | $4.55 | $4.55 | $4.55 | $4.04 | 0 |
| 2020-12-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.04 | 3,096 |
| 2020-12-07 | $4.54 | $4.54 | $4.50 | $4.50 | $3.99 | 2,400 |
| 2020-12-04 | $4.36 | $4.42 | $4.36 | $4.38 | $3.89 | 21,109 |
| 2020-12-03 | $4.35 | $4.35 | $4.35 | $4.35 | $3.86 | 0 |
| 2020-12-02 | $4.35 | $4.35 | $4.35 | $4.35 | $3.86 | 0 |
| 2020-12-01 | $4.39 | $4.39 | $4.35 | $4.35 | $3.86 | 9,100 |
| 2020-11-30 | $4.60 | $4.62 | $4.45 | $4.45 | $3.95 | 4,275 |
| 2020-11-27 | $4.64 | $4.64 | $4.60 | $4.60 | $4.08 | 1,100 |
| 2020-11-25 | $4.12 | $4.12 | $4.12 | $4.12 | $3.66 | 2,500 |
| 2020-11-24 | $4.00 | $4.03 | $4.00 | $4.03 | $3.58 | 1,200 |
| 2020-11-23 | $3.88 | $3.88 | $3.88 | $3.88 | $3.44 | 1,000 |
| 2020-11-20 | $3.65 | $3.65 | $3.65 | $3.65 | $3.24 | 0 |
| 2020-11-19 | $3.65 | $3.65 | $3.65 | $3.65 | $3.24 | 0 |
| 2020-11-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.24 | 38 |
| 2020-11-17 | $3.52 | $3.65 | $3.52 | $3.65 | $3.24 | 3,428 |
| 2020-11-16 | $3.29 | $3.36 | $3.29 | $3.36 | $2.98 | 505 |
| 2020-11-13 | $3.10 | $3.10 | $3.10 | $3.10 | $2.75 | 0 |
| 2020-11-12 | $3.10 | $3.10 | $3.10 | $3.10 | $2.75 | 0 |
| 2020-11-11 | $3.10 | $3.10 | $3.10 | $3.10 | $2.75 | 0 |
| 2020-11-10 | $3.10 | $3.10 | $3.10 | $3.10 | $2.75 | 0 |
| 2020-11-09 | $3.15 | $3.15 | $3.10 | $3.10 | $2.75 | 1,476 |
| 2020-11-06 | $2.84 | $2.84 | $2.84 | $2.84 | $2.52 | 0 |
| 2020-11-05 | $2.84 | $2.84 | $2.84 | $2.84 | $2.52 | 0 |
| 2020-11-04 | $2.84 | $2.84 | $2.84 | $2.84 | $2.52 | 0 |
| 2020-11-03 | $2.84 | $2.84 | $2.84 | $2.84 | $2.52 | 0 |
| 2020-11-02 | $2.90 | $2.90 | $2.84 | $2.84 | $2.52 | 5,100 |
| 2020-10-30 | $2.82 | $2.82 | $2.82 | $2.82 | $2.50 | 100 |
| 2020-10-29 | $2.79 | $2.79 | $2.79 | $2.79 | $2.48 | 0 |
| 2020-10-28 | $2.80 | $2.80 | $2.79 | $2.79 | $2.48 | 1,358 |
| 2020-10-27 | $3.08 | $3.08 | $3.08 | $3.08 | $2.73 | 0 |
| 2020-10-26 | $3.08 | $3.08 | $3.08 | $3.08 | $2.73 | 500 |
| 2020-10-23 | $3.17 | $3.17 | $3.17 | $3.17 | $2.81 | 1,632 |
| 2020-10-22 | $3.07 | $3.07 | $3.07 | $3.07 | $2.73 | 8 |
| 2020-10-21 | $3.09 | $3.12 | $3.01 | $3.07 | $2.73 | 5,337 |
| 2020-10-20 | $3.23 | $3.23 | $3.23 | $3.23 | $2.87 | 0 |
| 2020-10-19 | $3.23 | $3.23 | $3.23 | $3.23 | $2.87 | 0 |
| 2020-10-16 | $3.23 | $3.23 | $3.23 | $3.23 | $2.87 | 2,850 |
| 2020-10-15 | $3.22 | $3.27 | $3.22 | $3.27 | $2.90 | 1,600 |
| 2020-10-14 | $3.39 | $3.39 | $3.39 | $3.39 | $3.01 | 200 |
| 2020-10-13 | $3.18 | $3.18 | $3.18 | $3.18 | $2.82 | 0 |
| 2020-10-12 | $3.16 | $3.19 | $3.15 | $3.18 | $2.82 | 20,566 |
| 2020-10-09 | $2.82 | $2.82 | $2.82 | $2.82 | $2.50 | 0 |
| 2020-10-08 | $2.75 | $2.82 | $2.75 | $2.82 | $2.50 | 9,400 |
| 2020-10-07 | $2.71 | $2.71 | $2.71 | $2.71 | $2.40 | 800 |
| 2020-10-06 | $2.79 | $2.79 | $2.70 | $2.70 | $2.40 | 8,500 |
| 2020-10-05 | $2.93 | $2.93 | $2.84 | $2.84 | $2.52 | 2,500 |
| 2020-10-02 | $2.69 | $2.73 | $2.69 | $2.73 | $2.42 | 3,200 |
| 2020-10-01 | $2.62 | $2.62 | $2.62 | $2.62 | $2.33 | 0 |
| 2020-09-30 | $2.62 | $2.62 | $2.62 | $2.62 | $2.33 | 4,000 |
| 2020-09-29 | $2.38 | $2.38 | $2.38 | $2.38 | $2.11 | 0 |
| 2020-09-28 | $2.38 | $2.38 | $2.38 | $2.38 | $2.11 | 9,500 |
| 2020-09-25 | $2.28 | $2.28 | $2.28 | $2.28 | $2.02 | 0 |
| 2020-09-24 | $2.28 | $2.28 | $2.28 | $2.28 | $2.02 | 500 |
| 2020-09-23 | $2.46 | $2.46 | $2.46 | $2.46 | $2.18 | 0 |
| 2020-09-22 | $2.46 | $2.46 | $2.46 | $2.46 | $2.18 | 0 |
| 2020-09-21 | $2.46 | $2.46 | $2.46 | $2.46 | $2.18 | 100 |
| 2020-09-18 | $2.34 | $2.34 | $2.34 | $2.34 | $2.08 | 0 |
| 2020-09-17 | $2.34 | $2.34 | $2.34 | $2.34 | $2.08 | 0 |
| 2020-09-16 | $2.34 | $2.34 | $2.34 | $2.34 | $2.08 | 0 |
| 2020-09-15 | $2.34 | $2.34 | $2.34 | $2.34 | $2.08 | 0 |
| 2020-09-14 | $2.34 | $2.34 | $2.34 | $2.34 | $2.08 | 0 |
| 2020-09-11 | $2.34 | $2.34 | $2.34 | $2.34 | $2.08 | 99 |
| 2020-09-10 | $2.34 | $2.34 | $2.34 | $2.34 | $2.08 | 250 |
| 2020-09-09 | $2.17 | $2.17 | $2.17 | $2.17 | $1.93 | 0 |
| 2020-09-08 | $2.15 | $2.17 | $2.15 | $2.17 | $1.93 | 925 |
| 2020-09-04 | $2.19 | $2.21 | $2.19 | $2.21 | $1.96 | 1,040 |
| 2020-09-03 | $2.25 | $2.25 | $2.25 | $2.25 | $1.99 | 0 |
| 2020-09-02 | $2.24 | $2.25 | $2.24 | $2.25 | $1.99 | 350 |
| 2020-09-01 | $2.44 | $2.44 | $2.44 | $2.44 | $2.17 | 20 |
| 2020-08-31 | $2.41 | $2.44 | $2.41 | $2.44 | $2.17 | 2,000 |
| 2020-08-28 | $2.39 | $2.46 | $2.39 | $2.46 | $2.18 | 2,500 |
| 2020-08-27 | $2.37 | $2.37 | $2.37 | $2.37 | $2.10 | 505 |
| 2020-08-26 | $2.59 | $2.59 | $2.59 | $2.59 | $2.30 | 10,000 |
| 2020-08-25 | $2.61 | $2.74 | $2.61 | $2.74 | $2.43 | 3,100 |
| 2020-08-24 | $2.28 | $2.31 | $2.25 | $2.31 | $2.05 | 14,100 |
| 2020-08-21 | $2.25 | $2.29 | $2.25 | $2.29 | $2.03 | 5,500 |
| 2020-08-20 | $2.26 | $2.39 | $2.26 | $2.39 | $2.12 | 13,250 |
| 2020-08-19 | $2.39 | $2.39 | $2.39 | $2.39 | $2.12 | 500 |
| 2020-08-18 | $2.38 | $2.38 | $2.38 | $2.38 | $2.11 | 4,000 |
| 2020-08-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.09 | 0 |
| 2020-08-14 | $2.28 | $2.35 | $2.28 | $2.35 | $2.09 | 2,750 |
| 2020-08-13 | $2.34 | $2.34 | $2.34 | $2.34 | $2.08 | 0 |
| 2020-08-12 | $2.33 | $2.34 | $2.33 | $2.34 | $2.08 | 5,200 |
| 2020-08-11 | $2.31 | $2.45 | $2.25 | $2.35 | $2.09 | 3,400 |
| 2020-08-10 | $2.24 | $2.37 | $2.24 | $2.37 | $2.10 | 2,400 |
| 2020-08-07 | $2.25 | $2.25 | $2.20 | $2.23 | $1.98 | 1,385 |
| 2020-08-06 | $2.31 | $2.32 | $2.31 | $2.32 | $2.06 | 1,352 |
| 2020-08-05 | $2.40 | $2.48 | $2.40 | $2.40 | $2.13 | 2,100 |
| 2020-08-04 | $2.29 | $2.33 | $2.27 | $2.33 | $2.07 | 12,250 |
| 2020-08-03 | $2.24 | $2.35 | $2.23 | $2.34 | $2.07 | 9,350 |
| 2020-07-31 | $2.52 | $2.52 | $2.52 | $2.52 | $2.23 | 0 |
| 2020-07-30 | $2.52 | $2.52 | $2.52 | $2.52 | $2.23 | 0 |
| 2020-07-29 | $2.56 | $2.56 | $2.52 | $2.52 | $2.23 | 700 |
| 2020-07-28 | $2.50 | $2.61 | $2.47 | $2.61 | $2.32 | 12,897 |
| 2020-07-27 | $2.21 | $2.30 | $2.21 | $2.30 | $2.04 | 3,100 |
| 2020-07-24 | $2.11 | $2.11 | $2.11 | $2.11 | $1.87 | 0 |
| 2020-07-23 | $2.12 | $2.12 | $2.11 | $2.11 | $1.87 | 432 |
| 2020-07-22 | $2.07 | $2.07 | $2.07 | $2.07 | $1.84 | 100 |
| 2020-07-21 | $2.09 | $2.09 | $2.09 | $2.09 | $1.85 | 0 |
| 2020-07-20 | $2.09 | $2.09 | $2.09 | $2.09 | $1.85 | 0 |
| 2020-07-17 | $2.02 | $2.09 | $1.99 | $2.09 | $1.85 | 2,200 |
| 2020-07-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.69 | 0 |
| 2020-07-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.69 | 0 |
| 2020-07-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.69 | 853 |
| 2020-07-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.68 | 5 |
| 2020-07-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.68 | 5 |
| 2020-07-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.68 | 25 |
| 2020-07-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.68 | 0 |
| 2020-07-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.68 | 316 |
| 2020-07-06 | $1.88 | $1.88 | $1.88 | $1.88 | $1.67 | 1,000 |
| 2020-07-02 | $1.93 | $1.93 | $1.93 | $1.93 | $1.71 | 100 |
| 2020-07-01 | $1.87 | $1.90 | $1.87 | $1.89 | $1.68 | 2,336 |
| 2020-06-30 | $1.71 | $1.71 | $1.71 | $1.71 | $1.52 | 0 |
| 2020-06-29 | $1.71 | $1.71 | $1.71 | $1.71 | $1.52 | 2,383 |
| 2020-06-26 | $1.81 | $1.81 | $1.81 | $1.81 | $1.60 | 1 |
| 2020-06-25 | $1.81 | $1.81 | $1.81 | $1.81 | $1.60 | 0 |
| 2020-06-24 | $1.81 | $1.81 | $1.81 | $1.81 | $1.60 | 0 |
| 2020-06-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.60 | 0 |
| 2020-06-22 | $1.81 | $1.81 | $1.81 | $1.81 | $1.60 | 610 |
| 2020-06-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.74 | 0 |
| 2020-06-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.74 | 200 |
| 2020-06-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.73 | 0 |
| 2020-06-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.73 | 100 |
| 2020-06-15 | $2.06 | $2.06 | $2.06 | $2.06 | $1.83 | 0 |
| 2020-06-12 | $2.06 | $2.06 | $2.06 | $2.06 | $1.83 | 175 |
| 2020-06-11 | $2.13 | $2.13 | $2.01 | $2.06 | $1.83 | 14,255 |
| 2020-06-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.00 | 1,000 |
| 2020-06-09 | $2.05 | $2.10 | $2.05 | $2.10 | $1.86 | 46,000 |
| 2020-06-08 | $2.17 | $2.30 | $2.17 | $2.30 | $2.04 | 2,057 |
| 2020-06-05 | $2.15 | $2.15 | $2.06 | $2.06 | $1.83 | 228 |
| 2020-06-04 | $2.00 | $2.00 | $2.00 | $2.00 | $1.77 | 3,000 |
| 2020-06-03 | $2.07 | $2.07 | $2.07 | $2.07 | $1.84 | 325 |
| 2020-06-02 | $2.01 | $2.01 | $2.01 | $2.01 | $1.79 | 490 |
| 2020-06-01 | $2.17 | $2.17 | $2.17 | $2.17 | $1.93 | 110 |
| 2020-05-29 | $2.17 | $2.17 | $2.17 | $2.17 | $1.93 | 88 |
| 2020-05-28 | $1.97 | $2.17 | $1.97 | $2.17 | $1.93 | 1,400 |
| 2020-05-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.70 | 200 |
| 2020-05-26 | $2.07 | $2.07 | $2.07 | $2.07 | $1.84 | 533 |
| 2020-05-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.76 | 0 |
| 2020-05-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.76 | 10 |
| 2020-05-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.76 | 0 |
| 2020-05-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.76 | 500 |
| 2020-05-18 | $1.89 | $1.90 | $1.89 | $1.90 | $1.69 | 5,200 |
| 2020-05-15 | $1.98 | $1.98 | $1.98 | $1.98 | $1.76 | 0 |
| 2020-05-14 | $1.98 | $1.98 | $1.98 | $1.98 | $1.76 | 0 |
| 2020-05-13 | $1.98 | $1.98 | $1.98 | $1.98 | $1.76 | 0 |
| 2020-05-12 | $1.95 | $1.98 | $1.93 | $1.98 | $1.76 | 10,875 |
| 2020-05-11 | $2.07 | $2.07 | $1.98 | $1.98 | $1.76 | 5,001 |
| 2020-05-08 | $2.09 | $2.22 | $2.09 | $2.22 | $1.97 | 2,021 |
| 2020-05-07 | $2.01 | $2.01 | $2.01 | $2.01 | $1.78 | 373 |
| 2020-05-06 | $2.01 | $2.02 | $1.94 | $1.96 | $1.74 | 12,101 |
| 2020-05-05 | $2.10 | $2.10 | $2.01 | $2.01 | $1.78 | 200 |
| 2020-05-04 | $2.10 | $2.12 | $2.10 | $2.12 | $1.88 | 7,700 |
| 2020-05-01 | $2.19 | $2.20 | $2.19 | $2.20 | $1.95 | 850 |
| 2020-04-30 | $2.12 | $2.18 | $2.10 | $2.18 | $1.93 | 3,151 |
| 2020-04-29 | $2.11 | $2.23 | $2.11 | $2.11 | $1.87 | 13,744 |
| 2020-04-28 | $2.17 | $2.17 | $2.17 | $2.17 | $1.93 | 1,000 |
| 2020-04-27 | $2.04 | $2.17 | $2.03 | $2.17 | $1.93 | 28,898 |
| 2020-04-24 | $2.15 | $2.15 | $2.15 | $2.15 | $1.91 | 200 |
| 2020-04-23 | $2.11 | $2.11 | $2.11 | $2.11 | $1.87 | 0 |
| 2020-04-22 | $2.11 | $2.11 | $2.11 | $2.11 | $1.87 | 1,800 |
| 2020-04-21 | $1.98 | $2.09 | $1.98 | $2.09 | $1.85 | 5,000 |
| 2020-04-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.77 | 0 |
| 2020-04-17 | $1.99 | $1.99 | $1.99 | $1.99 | $1.77 | 5,200 |
| 2020-04-16 | $2.06 | $2.06 | $1.93 | $1.93 | $1.71 | 5,610 |
| 2020-04-15 | $1.94 | $1.94 | $1.90 | $1.93 | $1.71 | 6,955 |
| 2020-04-14 | $2.06 | $2.06 | $1.84 | $2.02 | $1.79 | 45,415 |
| 2020-04-13 | $2.19 | $2.19 | $1.92 | $1.92 | $1.70 | 7,734 |
| 2020-04-09 | $2.19 | $2.19 | $2.19 | $2.19 | $1.94 | 2,266 |
| 2020-04-08 | $2.12 | $2.12 | $2.12 | $2.12 | $1.88 | 0 |
| 2020-04-07 | $2.12 | $2.12 | $2.12 | $2.12 | $1.88 | 0 |
| 2020-04-06 | $2.12 | $2.12 | $2.12 | $2.12 | $1.88 | 0 |
| 2020-04-03 | $2.12 | $2.12 | $2.12 | $2.12 | $1.88 | 0 |
| 2020-04-02 | $2.12 | $2.12 | $2.12 | $2.12 | $1.88 | 0 |
| 2020-04-01 | $2.12 | $2.12 | $2.12 | $2.12 | $1.88 | 0 |
| 2020-03-31 | $2.12 | $2.12 | $2.12 | $2.12 | $1.88 | 1,050 |
| 2020-03-30 | $1.74 | $1.74 | $1.74 | $1.74 | $1.54 | 11 |
| 2020-03-27 | $1.74 | $1.74 | $1.74 | $1.74 | $1.54 | 150 |
| 2020-03-26 | $1.86 | $1.89 | $1.86 | $1.89 | $1.68 | 2,200 |
| 2020-03-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.55 | 0 |
| 2020-03-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.55 | 0 |
| 2020-03-23 | $1.78 | $1.78 | $1.72 | $1.75 | $1.55 | 10,100 |
| 2020-03-20 | $1.84 | $1.89 | $1.84 | $1.89 | $1.68 | 4,200 |
| 2020-03-19 | $1.58 | $1.77 | $1.49 | $1.77 | $1.57 | 14,345 |
| 2020-03-18 | $1.97 | $1.97 | $1.97 | $1.97 | $1.74 | 0 |
| 2020-03-17 | $1.97 | $1.97 | $1.97 | $1.97 | $1.74 | 0 |
| 2020-03-16 | $1.97 | $1.97 | $1.97 | $1.97 | $1.74 | 0 |
| 2020-03-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.74 | 5 |
| 2020-03-12 | $1.97 | $1.97 | $1.97 | $1.97 | $1.74 | 1,000 |
| 2020-03-11 | $2.36 | $2.36 | $2.36 | $2.36 | $2.09 | 250 |
| 2020-03-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.07 | 0 |
| 2020-03-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.07 | 0 |
| 2020-03-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.07 | 0 |
| 2020-03-05 | $3.60 | $3.90 | $3.60 | $3.90 | $3.07 | 8,705 |
| 2020-03-04 | $4.50 | $4.50 | $4.50 | $4.50 | $3.54 | 2 |
| 2020-03-03 | $4.50 | $4.50 | $4.50 | $4.50 | $3.54 | 224 |
| 2020-03-02 | $4.10 | $4.10 | $4.10 | $4.10 | $3.23 | 0 |
| 2020-02-28 | $4.10 | $4.10 | $4.10 | $4.10 | $3.23 | 0 |
| 2020-02-27 | $4.07 | $4.10 | $3.95 | $4.10 | $3.23 | 2,100 |
| 2020-02-26 | $4.15 | $4.15 | $4.15 | $4.15 | $3.27 | 0 |
| 2020-02-25 | $4.15 | $4.15 | $4.15 | $4.15 | $3.27 | 0 |
| 2020-02-24 | $4.15 | $4.15 | $4.15 | $4.15 | $3.27 | 0 |
| 2020-02-21 | $4.15 | $4.15 | $4.15 | $4.15 | $3.27 | 100 |
| 2020-02-20 | $4.20 | $4.20 | $4.20 | $4.20 | $3.31 | 0 |
| 2020-02-19 | $4.20 | $4.20 | $4.20 | $4.20 | $3.31 | 0 |
| 2020-02-18 | $4.20 | $4.20 | $4.16 | $4.20 | $3.31 | 22,300 |
| 2020-02-14 | $4.53 | $4.53 | $4.40 | $4.53 | $3.56 | 11,460 |
| 2020-02-13 | $4.79 | $4.79 | $4.79 | $4.79 | $3.77 | 0 |
| 2020-02-12 | $4.79 | $4.79 | $4.79 | $4.79 | $3.77 | 0 |
| 2020-02-11 | $4.75 | $4.79 | $4.75 | $4.79 | $3.77 | 2,500 |
| 2020-02-10 | $4.45 | $4.57 | $4.45 | $4.57 | $3.60 | 200 |
| 2020-02-07 | $5.15 | $5.15 | $5.15 | $5.15 | $4.05 | 0 |
| 2020-02-06 | $5.29 | $5.29 | $5.15 | $5.15 | $4.05 | 500 |
| 2020-02-04 | $5.56 | $5.56 | $5.56 | $5.56 | $4.38 | 0 |
| 2020-02-03 | $5.50 | $5.62 | $5.50 | $5.56 | $4.38 | 4,700 |
| 2020-01-31 | $5.82 | $5.82 | $5.65 | $5.65 | $4.45 | 2,400 |
| 2020-01-30 | $6.11 | $6.11 | $5.98 | $5.98 | $4.70 | 2,800 |
| 2020-01-29 | $5.45 | $5.45 | $5.45 | $5.45 | $4.29 | 0 |
| 2020-01-28 | $5.45 | $5.45 | $5.45 | $5.45 | $4.29 | 0 |
| 2020-01-27 | $5.50 | $5.60 | $5.43 | $5.45 | $4.29 | 11,308 |
| 2020-01-24 | $5.70 | $5.70 | $5.65 | $5.70 | $4.49 | 1,909 |
| 2020-01-23 | $5.75 | $5.75 | $5.67 | $5.67 | $4.46 | 2,500 |
| 2020-01-22 | $6.08 | $6.08 | $6.08 | $6.08 | $4.78 | 4,000 |
| 2020-01-21 | $5.95 | $5.95 | $5.95 | $5.95 | $4.68 | 2,500 |
| 2020-01-17 | $5.75 | $5.75 | $5.75 | $5.75 | $4.53 | 0 |
| 2020-01-16 | $5.75 | $5.75 | $5.75 | $5.75 | $4.53 | 1,048 |
| 2020-01-15 | $5.71 | $5.75 | $5.70 | $5.70 | $4.49 | 2,189 |
| 2020-01-14 | $6.35 | $6.35 | $6.35 | $6.35 | $5.00 | 0 |
| 2020-01-13 | $6.35 | $6.35 | $6.35 | $6.35 | $5.00 | 22,334 |
| 2020-01-10 | $6.48 | $6.48 | $6.48 | $6.48 | $5.10 | 0 |
| 2020-01-09 | $6.48 | $6.48 | $6.48 | $6.48 | $5.10 | 0 |
| 2020-01-08 | $6.48 | $6.48 | $6.48 | $6.48 | $5.10 | 185 |
| 2020-01-07 | $6.45 | $6.45 | $6.45 | $6.45 | $5.08 | 0 |
| 2020-01-06 | $6.45 | $6.45 | $6.45 | $6.45 | $5.08 | 0 |
| 2020-01-03 | $6.45 | $6.53 | $6.25 | $6.45 | $5.08 | 26,200 |
| 2020-01-02 | $6.00 | $6.21 | $6.00 | $6.11 | $4.81 | 5,255 |
| 2019-12-31 | $5.70 | $5.70 | $5.70 | $5.70 | $4.49 | 0 |
| 2019-12-30 | $5.60 | $5.70 | $5.60 | $5.70 | $4.49 | 1,850 |
| 2019-12-27 | $5.55 | $5.62 | $5.55 | $5.62 | $4.42 | 4,300 |
| 2019-12-26 | $5.66 | $5.70 | $5.66 | $5.68 | $4.47 | 1,300 |
| 2019-12-24 | $5.65 | $5.65 | $5.65 | $5.65 | $4.45 | 0 |
| 2019-12-23 | $5.65 | $5.65 | $5.65 | $5.65 | $4.45 | 1,000 |
| 2019-12-20 | $5.65 | $5.65 | $5.65 | $5.65 | $4.45 | 1,857 |
| 2019-12-19 | $5.63 | $5.63 | $5.55 | $5.55 | $4.37 | 1,500 |
| 2019-12-18 | $5.40 | $5.40 | $5.40 | $5.40 | $4.25 | 0 |
| 2019-12-17 | $5.45 | $5.51 | $5.40 | $5.40 | $4.25 | 5,700 |
| 2019-12-16 | $5.63 | $5.63 | $5.59 | $5.59 | $4.40 | 600 |
| 2019-12-13 | $5.50 | $5.50 | $5.50 | $5.50 | $4.33 | 200 |
| 2019-12-12 | $5.58 | $5.72 | $5.55 | $5.72 | $4.50 | 8,400 |
| 2019-12-11 | $5.60 | $5.60 | $5.60 | $5.60 | $4.41 | 0 |
| 2019-12-10 | $5.60 | $5.60 | $5.60 | $5.60 | $4.41 | 0 |
| 2019-12-09 | $5.60 | $5.60 | $5.60 | $5.60 | $4.41 | 0 |
| 2019-12-06 | $5.55 | $5.60 | $5.55 | $5.60 | $4.41 | 1,500 |
| 2019-12-05 | $5.34 | $5.34 | $5.34 | $5.34 | $4.20 | 0 |
| 2019-12-04 | $5.33 | $5.34 | $5.33 | $5.34 | $4.20 | 11,800 |
| 2019-12-03 | $5.20 | $5.20 | $5.20 | $5.20 | $4.09 | 466 |
| 2019-12-02 | $5.58 | $5.58 | $5.50 | $5.55 | $4.37 | 3,600 |
| 2019-11-29 | $5.50 | $5.50 | $5.50 | $5.50 | $4.33 | 0 |
| 2019-11-27 | $5.50 | $5.63 | $5.50 | $5.50 | $4.33 | 1,300 |
| 2019-11-26 | $5.71 | $5.71 | $5.71 | $5.71 | $4.50 | 0 |
| 2019-11-25 | $5.71 | $5.71 | $5.71 | $5.71 | $4.50 | 700 |
| 2019-11-22 | $5.71 | $5.71 | $5.71 | $5.71 | $4.50 | 1,000 |
| 2019-11-21 | $5.33 | $5.35 | $5.25 | $5.33 | $4.20 | 8,300 |
| 2019-11-20 | $4.65 | $4.75 | $4.65 | $4.70 | $3.70 | 12,700 |
| 2019-11-19 | $4.70 | $4.70 | $4.70 | $4.70 | $3.70 | 0 |
| 2019-11-18 | $4.64 | $4.70 | $4.60 | $4.70 | $3.70 | 6,900 |
| 2019-11-15 | $4.63 | $4.76 | $4.63 | $4.76 | $3.75 | 2,300 |
| 2019-11-14 | $4.60 | $4.60 | $4.60 | $4.60 | $3.62 | 800 |
| 2019-11-13 | $4.46 | $4.46 | $4.46 | $4.46 | $3.51 | 1,000 |
| 2019-11-12 | $4.41 | $4.41 | $4.21 | $4.41 | $3.47 | 5,050 |
| 2019-11-11 | $4.30 | $4.30 | $4.30 | $4.30 | $3.39 | 0 |
| 2019-11-08 | $4.30 | $4.30 | $4.30 | $4.30 | $3.39 | 3,000 |
| 2019-11-07 | $4.35 | $4.35 | $4.35 | $4.35 | $3.42 | 0 |
| 2019-11-06 | $4.46 | $4.46 | $4.35 | $4.35 | $3.42 | 2,000 |
| 2019-11-05 | $4.51 | $4.57 | $4.39 | $4.39 | $3.46 | 17,000 |
| 2019-11-04 | $4.65 | $4.65 | $4.65 | $4.65 | $3.66 | 0 |
| 2019-11-01 | $4.65 | $4.65 | $4.65 | $4.65 | $3.66 | 850 |
| 2019-10-31 | $4.45 | $4.45 | $4.45 | $4.45 | $3.50 | 0 |
| 2019-10-30 | $4.57 | $4.57 | $4.45 | $4.45 | $3.50 | 400 |
| 2019-10-29 | $4.81 | $4.81 | $4.81 | $4.81 | $3.79 | 0 |
| 2019-10-28 | $4.79 | $4.81 | $4.71 | $4.81 | $3.79 | 1,200 |
| 2019-10-25 | $4.57 | $4.57 | $4.57 | $4.57 | $3.60 | 0 |
| 2019-10-24 | $4.57 | $4.57 | $4.57 | $4.57 | $3.60 | 0 |
| 2019-10-23 | $4.57 | $4.57 | $4.57 | $4.57 | $3.60 | 449 |
| 2019-10-22 | $4.69 | $4.69 | $4.69 | $4.69 | $3.69 | 0 |
| 2019-10-21 | $4.61 | $4.69 | $4.61 | $4.69 | $3.69 | 7,433 |
| 2019-10-18 | $4.75 | $4.75 | $4.75 | $4.75 | $3.74 | 1,000 |
| 2019-10-17 | $4.83 | $4.83 | $4.83 | $4.83 | $3.80 | 500 |
| 2019-10-16 | $4.99 | $4.99 | $4.99 | $4.99 | $3.93 | 0 |
| 2019-10-15 | $4.99 | $4.99 | $4.99 | $4.99 | $3.93 | 925 |
| 2019-10-14 | $4.60 | $4.60 | $4.60 | $4.60 | $3.62 | 0 |
| 2019-10-11 | $4.60 | $4.60 | $4.60 | $4.60 | $3.62 | 150 |
| 2019-10-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.11 | 0 |
| 2019-10-09 | $3.95 | $3.95 | $3.95 | $3.95 | $3.11 | 0 |
| 2019-10-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.11 | 0 |
| 2019-10-07 | $3.95 | $3.95 | $3.95 | $3.95 | $3.11 | 0 |
| 2019-10-04 | $3.95 | $3.95 | $3.95 | $3.95 | $3.11 | 0 |
| 2019-10-03 | $3.95 | $3.95 | $3.95 | $3.95 | $3.11 | 0 |
| 2019-10-02 | $3.95 | $3.95 | $3.95 | $3.95 | $3.11 | 0 |
| 2019-10-01 | $3.95 | $3.95 | $3.95 | $3.95 | $3.11 | 0 |
| 2019-09-30 | $3.95 | $3.95 | $3.95 | $3.95 | $3.11 | 1,000 |
| 2019-09-27 | $3.75 | $3.75 | $3.75 | $3.75 | $2.95 | 0 |
| 2019-09-26 | $3.75 | $3.75 | $3.75 | $3.75 | $2.95 | 0 |
| 2019-09-25 | $3.75 | $3.75 | $3.75 | $3.75 | $2.95 | 400 |
| 2019-09-24 | $3.55 | $3.55 | $3.55 | $3.55 | $2.80 | 372 |
| 2019-09-23 | $3.50 | $3.50 | $3.50 | $3.50 | $2.76 | 0 |
| 2019-09-20 | $3.50 | $3.50 | $3.50 | $3.50 | $2.76 | 0 |
| 2019-09-19 | $3.50 | $3.50 | $3.50 | $3.50 | $2.76 | 0 |
| 2019-09-18 | $3.50 | $3.50 | $3.50 | $3.50 | $2.76 | 0 |
| 2019-09-17 | $3.50 | $3.50 | $3.30 | $3.50 | $2.76 | 800 |
| 2019-09-16 | $3.65 | $3.65 | $3.65 | $3.65 | $2.87 | 0 |
| 2019-09-13 | $3.65 | $3.65 | $3.65 | $3.65 | $2.87 | 0 |
| 2019-09-12 | $3.65 | $3.65 | $3.65 | $3.65 | $2.87 | 0 |
| 2019-09-11 | $3.65 | $3.65 | $3.65 | $3.65 | $2.87 | 0 |
| 2019-09-10 | $3.78 | $3.80 | $3.65 | $3.65 | $2.87 | 3,400 |
| 2019-09-09 | $3.51 | $3.51 | $3.51 | $3.51 | $2.76 | 0 |
| 2019-09-06 | $3.51 | $3.51 | $3.51 | $3.51 | $2.76 | 0 |
| 2019-09-05 | $3.51 | $3.51 | $3.51 | $3.51 | $2.76 | 0 |
| 2019-09-04 | $3.51 | $3.51 | $3.51 | $3.51 | $2.76 | 0 |
| 2019-09-03 | $3.50 | $3.51 | $3.50 | $3.51 | $2.76 | 300 |
| 2019-08-30 | $3.53 | $3.53 | $3.53 | $3.53 | $2.78 | 0 |
| 2019-08-29 | $3.53 | $3.53 | $3.53 | $3.53 | $2.78 | 0 |
| 2019-08-28 | $3.52 | $3.53 | $3.52 | $3.53 | $2.78 | 600 |
| 2019-08-27 | $3.43 | $3.43 | $3.43 | $3.43 | $2.70 | 100 |
| 2019-08-26 | $3.25 | $3.25 | $3.25 | $3.25 | $2.56 | 1,000 |
| 2019-08-23 | $2.50 | $2.50 | $2.50 | $2.50 | $1.97 | 0 |
| 2019-08-22 | $2.50 | $2.50 | $2.50 | $2.50 | $1.97 | 0 |
| 2019-08-21 | $2.50 | $2.50 | $2.50 | $2.50 | $1.97 | 0 |
| 2019-08-20 | $2.50 | $2.50 | $2.50 | $2.50 | $1.97 | 0 |
| 2019-08-19 | $2.50 | $2.50 | $2.50 | $2.50 | $1.97 | 0 |
| 2019-08-16 | $2.50 | $2.50 | $2.50 | $2.50 | $1.97 | 10,000 |
| 2019-08-15 | $2.75 | $2.84 | $2.75 | $2.84 | $2.24 | 200 |
| 2019-08-14 | $2.75 | $2.84 | $2.75 | $2.84 | $2.24 | 200 |
| 2019-08-13 | $2.75 | $2.84 | $2.75 | $2.84 | $2.24 | 200 |
| 2019-08-12 | $2.77 | $2.79 | $2.77 | $2.79 | $2.20 | 3,000 |
| 2019-08-09 | $2.77 | $2.79 | $2.77 | $2.79 | $2.20 | 3,000 |
| 2019-08-08 | $2.77 | $2.79 | $2.77 | $2.79 | $2.20 | 3,000 |
| 2019-08-07 | $2.77 | $2.79 | $2.77 | $2.79 | $2.20 | 3,000 |
| 2019-08-06 | $2.91 | $2.91 | $2.90 | $2.90 | $2.28 | 1,200 |
| 2019-08-05 | $2.91 | $2.91 | $2.90 | $2.90 | $2.28 | 1,200 |
| 2019-08-02 | $2.91 | $2.91 | $2.90 | $2.90 | $2.28 | 1,200 |
| 2019-08-01 | $3.06 | $3.06 | $3.06 | $3.06 | $2.41 | 100 |
| 2019-07-31 | $3.06 | $3.06 | $3.06 | $3.06 | $2.41 | 1,666 |
| 2019-07-30 | $3.00 | $3.00 | $3.00 | $3.00 | $2.36 | 100 |
| 2019-07-29 | $3.00 | $3.00 | $3.00 | $3.00 | $2.36 | 132 |
| 2019-07-26 | $3.15 | $3.15 | $3.15 | $3.15 | $2.48 | 0 |
| 2019-07-25 | $3.15 | $3.15 | $3.15 | $3.15 | $2.48 | 0 |
| 2019-07-24 | $3.00 | $3.15 | $3.00 | $3.15 | $2.48 | 1,300 |
| 2019-07-23 | $3.21 | $3.21 | $3.21 | $3.21 | $2.53 | 0 |
| 2019-07-22 | $3.21 | $3.21 | $3.21 | $3.21 | $2.53 | 1,000 |
| 2019-07-19 | $3.00 | $3.00 | $3.00 | $3.00 | $2.36 | 0 |
| 2019-07-18 | $3.00 | $3.00 | $3.00 | $3.00 | $2.36 | 6,000 |
| 2019-07-17 | $3.19 | $3.19 | $3.19 | $3.19 | $2.51 | 5,500 |
| 2019-07-16 | $3.14 | $3.14 | $3.14 | $3.14 | $2.47 | 0 |
| 2019-07-15 | $3.22 | $3.22 | $3.14 | $3.14 | $2.47 | 1,300 |
| 2019-07-12 | $3.37 | $3.37 | $3.37 | $3.37 | $2.65 | 0 |
| 2019-07-11 | $3.37 | $3.37 | $3.37 | $3.37 | $2.65 | 3,000 |
| 2019-07-10 | $3.30 | $3.37 | $3.30 | $3.37 | $2.65 | 990 |
| 2019-07-09 | $3.30 | $3.30 | $3.30 | $3.30 | $2.60 | 6,000 |
| 2019-07-08 | $3.20 | $3.20 | $3.16 | $3.16 | $2.49 | 900 |
| 2019-07-05 | $2.88 | $2.88 | $2.88 | $2.88 | $2.27 | 0 |
| 2019-07-03 | $2.88 | $2.88 | $2.88 | $2.88 | $2.27 | 500 |
| 2019-07-02 | $2.72 | $2.72 | $2.72 | $2.72 | $2.14 | 0 |
| 2019-07-01 | $2.72 | $2.72 | $2.72 | $2.72 | $2.14 | 0 |
| 2019-06-28 | $2.72 | $2.72 | $2.72 | $2.72 | $2.14 | 1,900 |
| 2019-06-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.13 | 0 |
| 2019-06-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.13 | 2,380 |
| 2019-06-25 | $2.76 | $2.77 | $2.70 | $2.77 | $2.18 | 2,720 |
| 2019-06-24 | $2.82 | $2.90 | $2.82 | $2.90 | $2.28 | 5,250 |
| 2019-06-21 | $2.92 | $2.92 | $2.92 | $2.92 | $2.30 | 250 |
| 2019-06-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.13 | 0 |
| 2019-06-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.13 | 0 |
| 2019-06-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.13 | 0 |
| 2019-06-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.13 | 400 |
| 2019-06-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 100 |
| 2019-06-11 | $2.77 | $2.77 | $2.77 | $2.77 | $2.18 | 100 |
| 2019-06-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 12,600 |
| 2019-06-05 | $2.64 | $2.64 | $2.64 | $2.64 | $2.08 | 100 |
| 2019-06-04 | $2.51 | $2.51 | $2.51 | $2.51 | $1.98 | 2,100 |
| 2019-06-03 | $2.33 | $2.33 | $2.33 | $2.33 | $1.83 | 6,000 |
| 2019-05-31 | $2.35 | $2.35 | $2.35 | $2.35 | $1.85 | 0 |
| 2019-05-30 | $2.35 | $2.35 | $2.35 | $2.35 | $1.85 | 0 |
| 2019-05-29 | $2.35 | $2.35 | $2.35 | $2.35 | $1.85 | 300 |
| 2019-05-28 | $2.29 | $2.29 | $2.29 | $2.29 | $1.80 | 0 |
| 2019-05-24 | $2.29 | $2.29 | $2.29 | $2.29 | $1.80 | 0 |
| 2019-05-23 | $2.29 | $2.29 | $2.29 | $2.29 | $1.80 | 0 |
| 2019-05-22 | $2.29 | $2.29 | $2.29 | $2.29 | $1.80 | 0 |
| 2019-05-21 | $2.29 | $2.29 | $2.29 | $2.29 | $1.80 | 0 |
| 2019-05-20 | $2.29 | $2.29 | $2.29 | $2.29 | $1.80 | 0 |
| 2019-05-17 | $2.29 | $2.29 | $2.29 | $2.29 | $1.80 | 0 |
| 2019-05-16 | $2.29 | $2.29 | $2.29 | $2.29 | $1.80 | 0 |
| 2019-05-15 | $2.29 | $2.29 | $2.29 | $2.29 | $1.80 | 0 |
| 2019-05-14 | $2.29 | $2.29 | $2.29 | $2.29 | $1.80 | 0 |
| 2019-05-13 | $2.29 | $2.29 | $2.29 | $2.29 | $1.80 | 745 |
| 2019-05-10 | $2.51 | $2.51 | $2.51 | $2.51 | $1.98 | 0 |
| 2019-05-09 | $2.51 | $2.51 | $2.51 | $2.51 | $1.98 | 0 |
| 2019-05-08 | $2.51 | $2.51 | $2.51 | $2.51 | $1.98 | 500 |
| 2019-05-07 | $2.93 | $2.93 | $2.93 | $2.93 | $2.31 | 0 |
| 2019-05-06 | $2.93 | $2.93 | $2.93 | $2.93 | $2.31 | 0 |
| 2019-05-03 | $2.93 | $2.93 | $2.93 | $2.93 | $2.31 | 0 |
| 2019-05-02 | $2.93 | $2.93 | $2.93 | $2.93 | $2.31 | 0 |
| 2019-05-01 | $2.93 | $2.93 | $2.93 | $2.93 | $2.31 | 0 |
| 2019-04-30 | $2.93 | $2.93 | $2.93 | $2.93 | $2.31 | 0 |
| 2019-04-29 | $2.93 | $2.93 | $2.93 | $2.93 | $2.31 | 0 |
| 2019-04-26 | $2.93 | $2.93 | $2.93 | $2.93 | $2.31 | 5,000 |
| 2019-04-25 | $3.02 | $3.07 | $3.02 | $3.05 | $2.40 | 5,450 |
| 2019-04-24 | $2.98 | $2.98 | $2.98 | $2.98 | $2.35 | 0 |
| 2019-04-23 | $2.98 | $2.98 | $2.98 | $2.98 | $2.35 | 5,000 |
| 2019-04-22 | $2.96 | $2.96 | $2.96 | $2.96 | $2.33 | 0 |
| 2019-04-18 | $2.96 | $2.96 | $2.96 | $2.96 | $2.33 | 0 |
| 2019-04-17 | $2.88 | $2.96 | $2.88 | $2.96 | $2.33 | 527 |
| 2019-04-16 | $2.73 | $2.73 | $2.73 | $2.73 | $2.15 | 100 |
| 2019-04-15 | $2.73 | $2.86 | $2.73 | $2.78 | $2.19 | 6,395 |
| 2019-04-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.24 | 5,500 |
| 2019-04-11 | $2.76 | $2.76 | $2.76 | $2.76 | $2.17 | 1,000 |
| 2019-04-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2019-04-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 200 |
| 2019-04-08 | $2.45 | $2.58 | $2.45 | $2.45 | $1.93 | 7,919 |
| 2019-04-05 | $2.15 | $2.15 | $2.15 | $2.15 | $1.69 | 0 |
| 2019-04-04 | $2.15 | $2.15 | $2.15 | $2.15 | $1.69 | 0 |
| 2019-04-03 | $2.15 | $2.15 | $2.15 | $2.15 | $1.69 | 2,000 |
| 2019-04-02 | $2.03 | $2.03 | $2.03 | $2.03 | $1.60 | 0 |
| 2019-04-01 | $2.03 | $2.03 | $2.03 | $2.03 | $1.60 | 0 |
| 2019-03-29 | $2.00 | $2.03 | $2.00 | $2.03 | $1.60 | 1,300 |
| 2019-03-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.30 | 0 |
| 2019-03-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.30 | 0 |
| 2019-03-26 | $1.65 | $1.71 | $1.65 | $1.65 | $1.30 | 2,500 |
| 2019-03-25 | $1.72 | $1.72 | $1.72 | $1.72 | $1.35 | 0 |
| 2019-03-22 | $1.72 | $1.72 | $1.72 | $1.72 | $1.35 | 0 |
| 2019-03-21 | $1.72 | $1.72 | $1.72 | $1.72 | $1.35 | 400 |
| 2019-03-20 | $1.72 | $1.72 | $1.72 | $1.72 | $1.35 | 10,164 |
| 2019-03-19 | $1.62 | $1.62 | $1.62 | $1.62 | $1.28 | 800 |
| 2019-03-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.26 | 800 |
| 2019-03-14 | $1.69 | $1.69 | $1.69 | $1.69 | $1.33 | 0 |
| 2019-03-13 | $1.69 | $1.69 | $1.69 | $1.69 | $1.33 | 0 |
| 2019-03-12 | $1.69 | $1.69 | $1.69 | $1.69 | $1.33 | 0 |
| 2019-03-11 | $1.69 | $1.69 | $1.69 | $1.69 | $1.33 | 0 |
| 2019-03-08 | $1.69 | $1.69 | $1.69 | $1.69 | $1.33 | 0 |
| 2019-03-07 | $1.69 | $1.69 | $1.69 | $1.69 | $1.33 | 0 |
| 2019-03-06 | $1.69 | $1.69 | $1.69 | $1.69 | $1.33 | 0 |
| 2019-03-05 | $1.69 | $1.69 | $1.69 | $1.69 | $1.33 | 0 |
| 2019-03-04 | $1.69 | $1.69 | $1.69 | $1.69 | $1.33 | 0 |
| 2019-03-01 | $1.62 | $1.69 | $1.62 | $1.69 | $1.33 | 1,250 |
| 2019-02-28 | $1.72 | $1.72 | $1.72 | $1.72 | $1.36 | 0 |
| 2019-02-27 | $1.72 | $1.72 | $1.72 | $1.72 | $1.36 | 0 |
| 2019-02-26 | $1.72 | $1.72 | $1.72 | $1.72 | $1.36 | 0 |
| 2019-02-25 | $1.72 | $1.72 | $1.72 | $1.72 | $1.36 | 100 |
| 2019-02-20 | $1.67 | $1.67 | $1.67 | $1.67 | $1.31 | 500 |
| 2019-02-19 | $1.66 | $1.66 | $1.66 | $1.66 | $1.31 | 700 |
| 2019-02-15 | $1.56 | $1.56 | $1.56 | $1.56 | $1.23 | 0 |
| 2019-02-14 | $1.56 | $1.56 | $1.56 | $1.56 | $1.23 | 0 |
| 2019-02-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.23 | 0 |
| 2019-02-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.23 | 0 |
| 2019-02-11 | $1.56 | $1.56 | $1.56 | $1.56 | $1.23 | 0 |
| 2019-02-08 | $1.65 | $1.65 | $1.56 | $1.56 | $1.23 | 400 |
| 2019-02-07 | $1.59 | $1.59 | $1.59 | $1.59 | $1.25 | 1,500 |
| 2019-02-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.18 | 0 |
| 2019-02-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.18 | 0 |
| 2019-02-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.18 | 0 |
| 2019-02-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.18 | 0 |
| 2019-01-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.18 | 0 |
| 2019-01-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.18 | 0 |
| 2019-01-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.18 | 0 |
| 2019-01-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.18 | 1,500 |
| 2019-01-25 | $1.53 | $1.53 | $1.46 | $1.46 | $1.15 | 600 |
| 2019-01-24 | $1.63 | $1.63 | $1.63 | $1.63 | $1.28 | 0 |
| 2019-01-23 | $1.63 | $1.63 | $1.63 | $1.63 | $1.28 | 0 |
| 2019-01-18 | $1.68 | $1.68 | $1.63 | $1.63 | $1.28 | 1,162 |
| 2019-01-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.11 | 0 |
| 2019-01-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.11 | 0 |
| 2019-01-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.11 | 0 |
| 2019-01-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.11 | 0 |
| 2019-01-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.11 | 0 |
| 2019-01-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.11 | 66 |
| 2019-01-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.11 | 0 |
| 2019-01-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.11 | 0 |
| 2019-01-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.11 | 0 |
| 2019-01-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.11 | 50 |
| 2019-01-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.11 | 0 |
| 2019-01-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.11 | 300 |
| 2018-12-28 | $1.38 | $1.38 | $1.38 | $1.38 | $1.09 | 5,000 |
| 2018-12-27 | $1.97 | $1.97 | $1.97 | $1.97 | $1.55 | 0 |
| 2018-12-26 | $1.97 | $1.97 | $1.97 | $1.97 | $1.55 | 0 |
| 2018-12-24 | $1.97 | $1.97 | $1.97 | $1.97 | $1.55 | 0 |
| 2018-12-21 | $1.97 | $1.97 | $1.97 | $1.97 | $1.55 | 0 |
| 2018-12-20 | $1.97 | $1.97 | $1.97 | $1.97 | $1.55 | 0 |
| 2018-12-18 | $1.97 | $1.97 | $1.97 | $1.97 | $1.55 | 0 |
| 2018-12-14 | $1.97 | $1.97 | $1.97 | $1.97 | $1.55 | 0 |
| 2018-12-13 | $1.97 | $1.97 | $1.97 | $1.97 | $1.55 | 0 |
| 2018-12-12 | $1.97 | $1.97 | $1.97 | $1.97 | $1.55 | 0 |
| 2018-12-11 | $1.97 | $1.97 | $1.97 | $1.97 | $1.55 | 187 |
| 2018-12-10 | $2.00 | $2.00 | $2.00 | $2.00 | $1.57 | 100 |
| 2018-12-07 | $2.29 | $2.29 | $2.29 | $2.29 | $1.80 | 5,000 |
| 2018-12-04 | $2.10 | $2.10 | $2.10 | $2.10 | $1.65 | 0 |
| 2018-12-03 | $2.10 | $2.10 | $2.10 | $2.10 | $1.65 | 0 |
| 2018-11-30 | $2.10 | $2.10 | $2.10 | $2.10 | $1.65 | 0 |
| 2018-11-29 | $2.10 | $2.10 | $2.10 | $2.10 | $1.65 | 0 |
| 2018-11-28 | $2.15 | $2.15 | $2.10 | $2.10 | $1.65 | 1,820 |
| 2018-11-27 | $2.06 | $2.06 | $2.06 | $2.06 | $1.62 | 1,000 |
| 2018-11-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.54 | 0 |
| 2018-11-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.54 | 1,551 |
| 2018-11-20 | $1.98 | $1.98 | $1.98 | $1.98 | $1.56 | 5,400 |
| 2018-11-19 | $2.50 | $2.50 | $2.50 | $2.50 | $1.97 | 0 |
| 2018-11-16 | $2.50 | $2.50 | $2.50 | $2.50 | $1.97 | 0 |
| 2018-11-15 | $2.50 | $2.50 | $2.50 | $2.50 | $1.97 | 0 |
| 2018-11-14 | $2.50 | $2.50 | $2.50 | $2.50 | $1.97 | 0 |
| 2018-11-13 | $2.50 | $2.50 | $2.50 | $2.50 | $1.97 | 0 |
| 2018-11-12 | $2.50 | $2.50 | $2.50 | $2.50 | $1.97 | 0 |
| 2018-11-09 | $2.50 | $2.50 | $2.50 | $2.50 | $1.97 | 0 |
| 2018-11-08 | $2.50 | $2.50 | $2.50 | $2.50 | $1.97 | 0 |
| 2018-11-07 | $2.50 | $2.50 | $2.50 | $2.50 | $1.97 | 1,900 |
| 2018-11-06 | $2.40 | $2.40 | $2.40 | $2.40 | $1.89 | 0 |
| 2018-11-05 | $2.40 | $2.40 | $2.40 | $2.40 | $1.89 | 0 |
| 2018-11-02 | $2.40 | $2.40 | $2.40 | $2.40 | $1.89 | 0 |
| 2018-11-01 | $2.40 | $2.40 | $2.40 | $2.40 | $1.89 | 0 |
| 2018-10-31 | $2.40 | $2.40 | $2.40 | $2.40 | $1.89 | 0 |
| 2018-10-30 | $2.40 | $2.40 | $2.40 | $2.40 | $1.89 | 0 |
| 2018-10-29 | $2.33 | $2.49 | $2.33 | $2.40 | $1.89 | 10,100 |
| 2018-10-26 | $2.25 | $2.25 | $2.25 | $2.25 | $1.77 | 250 |
| 2018-10-25 | $2.44 | $2.44 | $2.44 | $2.44 | $1.92 | 0 |
| 2018-10-24 | $2.44 | $2.44 | $2.44 | $2.44 | $1.92 | 0 |
| 2018-10-23 | $2.44 | $2.44 | $2.44 | $2.44 | $1.92 | 0 |
| 2018-10-22 | $2.44 | $2.44 | $2.44 | $2.44 | $1.92 | 0 |
| 2018-10-19 | $2.44 | $2.44 | $2.44 | $2.44 | $1.92 | 0 |
| 2018-10-18 | $2.44 | $2.44 | $2.44 | $2.44 | $1.92 | 0 |
| 2018-10-17 | $2.44 | $2.44 | $2.44 | $2.44 | $1.92 | 0 |
| 2018-10-16 | $2.44 | $2.44 | $2.44 | $2.44 | $1.92 | 0 |
| 2018-10-15 | $2.44 | $2.44 | $2.44 | $2.44 | $1.92 | 5,200 |
| 2018-10-12 | $2.41 | $2.41 | $2.41 | $2.41 | $1.90 | 0 |
| 2018-10-11 | $2.41 | $2.41 | $2.41 | $2.41 | $1.90 | 0 |
| 2018-10-10 | $2.41 | $2.41 | $2.41 | $2.41 | $1.90 | 0 |
| 2018-10-09 | $2.41 | $2.41 | $2.41 | $2.41 | $1.90 | 100 |
| 2018-10-08 | $2.40 | $2.40 | $2.40 | $2.40 | $1.89 | 0 |
| 2018-10-05 | $2.40 | $2.40 | $2.40 | $2.40 | $1.89 | 0 |
| 2018-10-04 | $2.40 | $2.40 | $2.40 | $2.40 | $1.89 | 0 |
| 2018-10-03 | $2.40 | $2.40 | $2.40 | $2.40 | $1.89 | 0 |
| 2018-10-02 | $2.40 | $2.40 | $2.40 | $2.40 | $1.89 | 0 |
| 2018-10-01 | $2.40 | $2.40 | $2.40 | $2.40 | $1.89 | 400 |
| 2018-09-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.01 | 0 |
| 2018-09-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.01 | 0 |
| 2018-09-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.01 | 0 |
| 2018-09-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.01 | 0 |
| 2018-09-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.01 | 500 |
| 2018-09-21 | $2.55 | $2.59 | $2.55 | $2.55 | $2.01 | 1,225 |
| 2018-09-20 | $2.30 | $2.30 | $2.30 | $2.30 | $1.81 | 0 |
| 2018-09-19 | $2.30 | $2.30 | $2.30 | $2.30 | $1.81 | 1,000 |
| 2018-09-18 | $2.30 | $2.30 | $2.30 | $2.30 | $1.81 | 0 |
| 2018-09-17 | $2.30 | $2.30 | $2.30 | $2.30 | $1.81 | 0 |
| 2018-09-14 | $2.30 | $2.30 | $2.30 | $2.30 | $1.81 | 1,500 |
| 2018-09-13 | $2.05 | $2.05 | $2.05 | $2.05 | $1.61 | 0 |
| 2018-09-12 | $2.05 | $2.05 | $2.05 | $2.05 | $1.61 | 0 |
| 2018-09-11 | $2.05 | $2.05 | $2.05 | $2.05 | $1.61 | 0 |
| 2018-09-10 | $2.05 | $2.05 | $2.05 | $2.05 | $1.61 | 1,400 |
| 2018-09-07 | $2.10 | $2.10 | $2.10 | $2.10 | $1.65 | 0 |
| 2018-09-06 | $2.10 | $2.10 | $2.10 | $2.10 | $1.65 | 300 |
| 2018-09-05 | $2.29 | $2.29 | $2.25 | $2.25 | $1.77 | 900 |
| 2018-09-04 | $2.35 | $2.35 | $2.35 | $2.35 | $1.85 | 100 |
| 2018-08-31 | $2.35 | $2.35 | $2.35 | $2.35 | $1.85 | 450 |
| 2018-08-30 | $2.44 | $2.44 | $2.25 | $2.25 | $1.77 | 2,714 |
| 2018-08-29 | $2.40 | $2.40 | $2.40 | $2.40 | $1.89 | 417 |
| 2018-08-28 | $2.40 | $2.40 | $2.40 | $2.40 | $1.89 | 0 |
| 2018-08-27 | $2.40 | $2.40 | $2.40 | $2.40 | $1.89 | 0 |
| 2018-08-24 | $2.40 | $2.40 | $2.40 | $2.40 | $1.89 | 0 |
| 2018-08-23 | $2.40 | $2.40 | $2.40 | $2.40 | $1.89 | 0 |
| 2018-08-22 | $2.40 | $2.40 | $2.40 | $2.40 | $1.89 | 0 |
| 2018-08-21 | $2.40 | $2.40 | $2.40 | $2.40 | $1.89 | 2,000 |
| 2018-08-20 | $2.40 | $2.40 | $2.40 | $2.40 | $1.89 | 0 |
| 2018-08-17 | $2.40 | $2.40 | $2.40 | $2.40 | $1.89 | 0 |
| 2018-08-16 | $2.40 | $2.40 | $2.40 | $2.40 | $1.89 | 0 |
| 2018-08-15 | $2.40 | $2.40 | $2.40 | $2.40 | $1.89 | 0 |
| 2018-08-14 | $2.50 | $2.50 | $2.40 | $2.40 | $1.89 | 500 |
| 2018-08-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 0 |
| 2018-08-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 0 |
| 2018-08-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 578 |
| 2018-08-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 0 |
| 2018-08-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 0 |
| 2018-08-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 0 |
| 2018-08-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 0 |
| 2018-08-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 0 |
| 2018-08-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 0 |
| 2018-07-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 1,100 |
| 2018-07-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.20 | 4,932 |
| 2018-07-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.28 | 3,000 |
| 2018-07-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 0 |
| 2018-07-25 | $2.77 | $2.77 | $2.75 | $2.75 | $2.17 | 2,166 |
| 2018-07-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 5,000 |
| 2018-07-23 | $2.87 | $2.87 | $2.75 | $2.75 | $2.17 | 1,000 |
| 2018-07-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 0 |
| 2018-07-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 0 |
| 2018-07-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 0 |
| 2018-07-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 0 |
| 2018-07-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 0 |
| 2018-07-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 0 |
| 2018-07-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 0 |
| 2018-07-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 0 |
| 2018-07-10 | $2.70 | $2.75 | $2.70 | $2.75 | $2.17 | 15,470 |
| 2018-07-09 | $2.63 | $2.63 | $2.63 | $2.63 | $2.07 | 0 |
| 2018-07-06 | $2.63 | $2.63 | $2.63 | $2.63 | $2.07 | 11 |
| 2018-07-05 | $2.63 | $2.63 | $2.63 | $2.63 | $2.07 | 1,456 |
| 2018-07-03 | $2.50 | $2.50 | $2.50 | $2.50 | $1.97 | 0 |
| 2018-07-02 | $2.50 | $2.50 | $2.50 | $2.50 | $1.97 | 12 |
| 2018-06-29 | $2.50 | $2.50 | $2.50 | $2.50 | $1.97 | 0 |
| 2018-06-28 | $2.50 | $2.50 | $2.50 | $2.50 | $1.97 | 0 |
| 2018-06-27 | $2.50 | $2.50 | $2.50 | $2.50 | $1.97 | 0 |
| 2018-06-26 | $2.50 | $2.50 | $2.50 | $2.50 | $1.97 | 0 |
| 2018-06-25 | $2.50 | $2.50 | $2.50 | $2.50 | $1.97 | 0 |
| 2018-06-22 | $2.50 | $2.50 | $2.50 | $2.50 | $1.97 | 550 |
| 2018-06-21 | $2.62 | $2.62 | $2.62 | $2.62 | $2.06 | 0 |
| 2018-06-20 | $2.62 | $2.62 | $2.62 | $2.62 | $2.06 | 1,000 |
| 2018-06-19 | $2.40 | $2.40 | $2.40 | $2.40 | $1.89 | 0 |
| 2018-06-18 | $2.40 | $2.40 | $2.40 | $2.40 | $1.89 | 900 |
| 2018-06-15 | $2.56 | $2.56 | $2.56 | $2.56 | $2.02 | 0 |
| 2018-06-14 | $2.50 | $2.56 | $2.50 | $2.56 | $2.02 | 1,334 |
| 2018-06-13 | $2.48 | $2.48 | $2.48 | $2.48 | $1.95 | 300 |
| 2018-06-12 | $2.50 | $2.50 | $2.50 | $2.50 | $1.97 | 0 |
| 2018-06-11 | $2.50 | $2.50 | $2.50 | $2.50 | $1.97 | 0 |
| 2018-06-08 | $2.50 | $2.50 | $2.50 | $2.50 | $1.97 | 0 |
| 2018-06-07 | $2.50 | $2.50 | $2.50 | $2.50 | $1.97 | 0 |
| 2018-06-06 | $2.50 | $2.50 | $2.50 | $2.50 | $1.97 | 0 |
| 2018-06-05 | $2.50 | $2.50 | $2.50 | $2.50 | $1.97 | 0 |
| 2018-06-04 | $2.50 | $2.50 | $2.50 | $2.50 | $1.97 | 0 |
| 2018-06-01 | $2.50 | $2.50 | $2.50 | $2.50 | $1.97 | 0 |
| 2018-05-31 | $2.50 | $2.50 | $2.50 | $2.50 | $1.97 | 0 |
| 2018-05-30 | $2.50 | $2.50 | $2.50 | $2.50 | $1.97 | 500 |
| 2018-05-29 | $2.45 | $2.45 | $2.45 | $2.45 | $1.93 | 0 |
| 2018-05-25 | $2.45 | $2.45 | $2.45 | $2.45 | $1.93 | 0 |
| 2018-05-24 | $2.45 | $2.45 | $2.45 | $2.45 | $1.93 | 0 |
| 2018-05-23 | $2.45 | $2.45 | $2.45 | $2.45 | $1.93 | 2,200 |
| 2018-05-22 | $2.50 | $2.50 | $2.50 | $2.50 | $1.97 | 0 |
| 2018-05-21 | $2.50 | $2.50 | $2.50 | $2.50 | $1.97 | 300 |
| 2018-05-18 | $2.61 | $2.61 | $2.61 | $2.61 | $2.05 | 0 |
| 2018-05-17 | $2.61 | $2.61 | $2.61 | $2.61 | $2.05 | 0 |
| 2018-05-16 | $2.61 | $2.61 | $2.61 | $2.61 | $2.05 | 0 |
| 2018-05-15 | $2.61 | $2.61 | $2.61 | $2.61 | $2.05 | 0 |
| 2018-05-14 | $2.61 | $2.61 | $2.61 | $2.61 | $2.05 | 0 |
| 2018-05-11 | $2.61 | $2.61 | $2.61 | $2.61 | $2.05 | 0 |
| 2018-05-10 | $2.61 | $2.61 | $2.61 | $2.61 | $2.05 | 0 |
| 2018-05-09 | $2.61 | $2.61 | $2.61 | $2.61 | $2.05 | 0 |
| 2018-05-08 | $2.61 | $2.61 | $2.61 | $2.61 | $2.05 | 0 |
| 2018-05-07 | $2.61 | $2.61 | $2.61 | $2.61 | $2.05 | 0 |
| 2018-05-04 | $2.61 | $2.61 | $2.61 | $2.61 | $2.05 | 1,925 |
| 2018-05-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2018-05-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2018-05-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 10 |
| 2018-04-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2018-04-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2018-04-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 2,300 |
| 2018-04-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 2,100 |
| 2018-04-24 | $2.65 | $2.72 | $2.60 | $2.72 | $2.14 | 3,600 |
| 2018-04-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 0 |
| 2018-04-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 400 |
| 2018-04-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.20 | 0 |
| 2018-04-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.20 | 0 |
| 2018-04-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.20 | 3,000 |
| 2018-04-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 2,000 |
| 2018-04-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.13 | 0 |
| 2018-04-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.13 | 2,500 |
| 2018-04-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2018-04-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 200 |
| 2018-04-09 | $2.75 | $2.85 | $2.75 | $2.85 | $2.24 | 867 |
| 2018-04-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 1,000 |
| 2018-04-05 | $2.82 | $2.82 | $2.82 | $2.82 | $2.22 | 0 |
| 2018-04-04 | $2.84 | $2.84 | $2.82 | $2.82 | $2.22 | 2,359 |
| 2018-04-03 | $3.05 | $3.05 | $3.05 | $3.05 | $2.40 | 0 |
| 2018-04-02 | $3.05 | $3.05 | $3.05 | $3.05 | $2.40 | 0 |
| 2018-03-29 | $3.05 | $3.05 | $3.05 | $3.05 | $2.40 | 0 |
| 2018-03-28 | $3.05 | $3.05 | $3.05 | $3.05 | $2.40 | 0 |
| 2018-03-27 | $3.05 | $3.05 | $3.05 | $3.05 | $2.40 | 0 |
| 2018-03-26 | $3.05 | $3.05 | $3.05 | $3.05 | $2.40 | 3,000 |
| 2018-03-23 | $3.00 | $3.00 | $3.00 | $3.00 | $2.36 | 0 |
| 2018-03-22 | $3.00 | $3.00 | $3.00 | $3.00 | $2.36 | 1,800 |
| 2018-03-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 0 |
| 2018-03-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 0 |
| 2018-03-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 3,000 |
| 2018-03-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 265 |
| 2018-03-15 | $3.01 | $3.01 | $3.01 | $3.01 | $2.37 | 0 |
| 2018-03-14 | $3.01 | $3.01 | $3.01 | $3.01 | $2.37 | 0 |
| 2018-03-13 | $3.01 | $3.01 | $3.01 | $3.01 | $2.37 | 300 |
| 2018-03-12 | $2.95 | $3.00 | $2.95 | $3.00 | $2.36 | 5,783 |
| 2018-03-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.20 | 0 |
| 2018-03-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.20 | 0 |
| 2018-03-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.20 | 1,000 |
| 2018-03-06 | $2.80 | $2.90 | $2.80 | $2.90 | $2.28 | 3,035 |
| 2018-03-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.32 | 0 |
| 2018-03-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.32 | 0 |
| 2018-03-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.32 | 0 |
| 2018-02-28 | $2.71 | $2.95 | $2.70 | $2.95 | $2.32 | 2,129 |
| 2018-02-27 | $2.94 | $2.94 | $2.94 | $2.94 | $2.31 | 0 |
| 2018-02-26 | $2.94 | $2.94 | $2.94 | $2.94 | $2.31 | 752 |
| 2018-02-23 | $2.69 | $2.69 | $2.69 | $2.69 | $2.12 | 0 |
| 2018-02-22 | $2.69 | $2.69 | $2.69 | $2.69 | $2.12 | 0 |
| 2018-02-21 | $2.69 | $2.69 | $2.69 | $2.69 | $2.12 | 0 |
| 2018-02-20 | $2.69 | $2.69 | $2.69 | $2.69 | $2.12 | 300 |
| 2018-02-16 | $2.84 | $2.84 | $2.84 | $2.84 | $2.24 | 0 |
| 2018-02-15 | $2.74 | $2.84 | $2.74 | $2.84 | $2.24 | 11,850 |
| 2018-02-14 | $2.65 | $2.65 | $2.53 | $2.53 | $1.99 | 3,300 |
| 2018-02-13 | $2.76 | $2.76 | $2.66 | $2.66 | $2.09 | 6,500 |
| 2018-02-12 | $2.57 | $2.57 | $2.57 | $2.57 | $2.02 | 0 |
| 2018-02-09 | $2.57 | $2.57 | $2.57 | $2.57 | $2.02 | 0 |
| 2018-02-08 | $2.57 | $2.57 | $2.57 | $2.57 | $2.02 | 0 |
| 2018-02-07 | $2.79 | $2.79 | $2.57 | $2.57 | $2.02 | 1,860 |
| 2018-02-06 | $2.49 | $2.49 | $2.49 | $2.49 | $1.96 | 200 |
| 2018-02-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.20 | 0 |
| 2018-02-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.20 | 0 |
| 2018-02-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.20 | 0 |
| 2018-01-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.20 | 0 |
| 2018-01-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.20 | 6,000 |
| 2018-01-29 | $2.84 | $2.84 | $2.84 | $2.84 | $2.24 | 68 |
| 2018-01-26 | $2.84 | $2.84 | $2.84 | $2.84 | $2.24 | 0 |
| 2018-01-25 | $2.94 | $2.94 | $2.84 | $2.84 | $2.24 | 550 |
| 2018-01-24 | $2.83 | $2.83 | $2.79 | $2.79 | $2.20 | 1,569 |
| 2018-01-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.24 | 0 |
| 2018-01-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.24 | 0 |
| 2018-01-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.24 | 400 |
| 2018-01-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.28 | 0 |
| 2018-01-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.28 | 100 |
| 2018-01-16 | $2.80 | $2.85 | $2.80 | $2.85 | $2.24 | 12,962 |
| 2018-01-12 | $2.76 | $2.80 | $2.66 | $2.70 | $2.13 | 22,703 |
| 2018-01-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 20,000 |
| 2018-01-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.01 | 10,000 |
| 2018-01-09 | $2.66 | $2.66 | $2.55 | $2.55 | $2.01 | 40,000 |
| 2018-01-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.13 | 7,000 |
| 2018-01-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 60 |
| 2018-01-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 8,000 |
| 2018-01-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.13 | 500 |
| 2018-01-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 0 |
| 2017-12-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 3,000 |
| 2017-12-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.20 | 0 |
| 2017-12-27 | $2.80 | $2.93 | $2.80 | $2.80 | $2.20 | 5,578 |
| 2017-12-26 | $2.73 | $2.73 | $2.65 | $2.65 | $2.09 | 1,083 |
| 2017-12-22 | $2.65 | $2.75 | $2.65 | $2.75 | $2.17 | 900 |
| 2017-12-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 14,000 |
| 2017-12-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.20 | 0 |
| 2017-12-19 | $2.75 | $2.80 | $2.75 | $2.80 | $2.20 | 4,440 |
| 2017-12-18 | $2.65 | $2.70 | $2.60 | $2.70 | $2.13 | 5,500 |
| 2017-12-15 | $2.52 | $2.52 | $2.52 | $2.52 | $1.99 | 200 |
| 2017-12-14 | $2.60 | $2.65 | $2.60 | $2.65 | $2.09 | 11,068 |
| 2017-12-13 | $2.55 | $2.55 | $2.50 | $2.50 | $1.97 | 8,830 |
| 2017-12-12 | $2.45 | $2.45 | $2.45 | $2.45 | $1.93 | 300 |
| 2017-12-11 | $2.50 | $2.50 | $2.50 | $2.50 | $1.97 | 2,000 |
| 2017-12-08 | $2.30 | $2.35 | $2.30 | $2.35 | $1.85 | 5,115 |
| 2017-12-07 | $2.25 | $2.28 | $2.25 | $2.25 | $1.77 | 2,532 |
| 2017-12-06 | $2.25 | $2.25 | $2.25 | $2.25 | $1.77 | 0 |
| 2017-12-05 | $2.25 | $2.25 | $2.25 | $2.25 | $1.77 | 4,144 |
| 2017-12-04 | $2.32 | $2.32 | $2.32 | $2.32 | $1.83 | 28 |
| 2017-12-01 | $2.32 | $2.32 | $2.32 | $2.32 | $1.83 | 30 |
| 2017-11-30 | $2.32 | $2.32 | $2.32 | $2.32 | $1.83 | 0 |
| 2017-11-29 | $2.32 | $2.32 | $2.32 | $2.32 | $1.83 | 548 |
| 2017-11-28 | $2.44 | $2.44 | $2.44 | $2.44 | $1.92 | 0 |
| 2017-11-27 | $2.44 | $2.44 | $2.44 | $2.44 | $1.92 | 0 |
| 2017-11-24 | $2.44 | $2.44 | $2.44 | $2.44 | $1.92 | 3,900 |
| 2017-11-22 | $2.43 | $2.43 | $2.43 | $2.43 | $1.91 | 0 |
| 2017-11-21 | $2.43 | $2.43 | $2.43 | $2.43 | $1.91 | 4,000 |
| 2017-11-20 | $2.44 | $2.44 | $2.44 | $2.44 | $1.92 | 0 |
| 2017-11-17 | $2.44 | $2.44 | $2.44 | $2.44 | $1.92 | 2,000 |
| 2017-11-15 | $2.54 | $2.54 | $2.54 | $2.54 | $2.00 | 0 |
| 2017-11-14 | $2.54 | $2.54 | $2.54 | $2.54 | $2.00 | 0 |
| 2017-11-13 | $2.54 | $2.54 | $2.54 | $2.54 | $2.00 | 0 |
| 2017-11-10 | $2.54 | $2.54 | $2.54 | $2.54 | $2.00 | 0 |
| 2017-11-09 | $2.54 | $2.54 | $2.54 | $2.54 | $2.00 | 2,000 |
| 2017-11-08 | $2.54 | $2.54 | $2.54 | $2.54 | $2.00 | 0 |
| 2017-11-07 | $2.45 | $2.55 | $2.45 | $2.54 | $2.00 | 45,350 |
| 2017-11-06 | $2.44 | $2.44 | $2.30 | $2.36 | $1.86 | 3,700 |
| 2017-11-03 | $2.35 | $2.35 | $2.35 | $2.35 | $1.85 | 0 |
| 2017-11-02 | $2.35 | $2.35 | $2.35 | $2.35 | $1.85 | 0 |
| 2017-11-01 | $2.35 | $2.35 | $2.35 | $2.35 | $1.85 | 0 |
| 2017-10-31 | $2.35 | $2.35 | $2.35 | $2.35 | $1.85 | 0 |
| 2017-10-30 | $2.35 | $2.35 | $2.35 | $2.35 | $1.85 | 1,000 |
| 2017-10-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.01 | 1,000 |
| 2017-10-26 | $2.64 | $2.64 | $2.64 | $2.64 | $2.08 | 0 |
| 2017-10-25 | $2.64 | $2.64 | $2.64 | $2.64 | $2.08 | 0 |
| 2017-10-24 | $2.64 | $2.64 | $2.64 | $2.64 | $2.08 | 0 |
| 2017-10-23 | $2.64 | $2.64 | $2.64 | $2.64 | $2.08 | 250 |
| 2017-10-20 | $2.69 | $2.69 | $2.65 | $2.65 | $2.09 | 500 |
| 2017-10-19 | $2.69 | $2.69 | $2.65 | $2.65 | $2.09 | 400 |
| 2017-10-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.21 | 0 |
| 2017-10-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.21 | 10 |
| 2017-10-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.21 | 0 |
| 2017-10-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.21 | 700 |
| 2017-10-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 500 |
| 2017-10-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.20 | 0 |
| 2017-10-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.20 | 0 |
| 2017-10-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.20 | 0 |
| 2017-10-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.20 | 0 |
| 2017-10-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.20 | 0 |
| 2017-10-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.20 | 5 |
| 2017-10-03 | $2.80 | $2.89 | $2.80 | $2.80 | $2.20 | 2,724 |
| 2017-10-02 | $2.62 | $2.62 | $2.62 | $2.62 | $2.06 | 500 |
| 2017-09-29 | $2.77 | $2.77 | $2.77 | $2.77 | $2.18 | 0 |
| 2017-09-28 | $2.74 | $2.77 | $2.70 | $2.77 | $2.18 | 7,200 |
| 2017-09-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 150 |
| 2017-09-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.09 | 0 |
| 2017-09-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.09 | 0 |
| 2017-09-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.09 | 1,500 |
| 2017-09-21 | $2.63 | $2.63 | $2.63 | $2.63 | $2.07 | 0 |
| 2017-09-20 | $2.63 | $2.63 | $2.63 | $2.63 | $2.07 | 0 |
| 2017-09-19 | $2.63 | $2.63 | $2.63 | $2.63 | $2.07 | 0 |
| 2017-09-18 | $2.63 | $2.63 | $2.63 | $2.63 | $2.07 | 1,600 |
| 2017-09-15 | $2.68 | $2.68 | $2.68 | $2.68 | $2.11 | 3,500 |
| 2017-09-14 | $2.65 | $2.65 | $2.60 | $2.60 | $2.05 | 4,500 |
| 2017-09-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.28 | 0 |
| 2017-09-12 | $2.89 | $2.90 | $2.89 | $2.90 | $2.28 | 2,630 |
| 2017-09-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 300 |
| 2017-09-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 0 |
| 2017-09-07 | $2.90 | $2.90 | $2.75 | $2.75 | $2.17 | 4,500 |
| 2017-09-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.09 | 0 |
| 2017-09-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.09 | 400 |
| 2017-09-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2017-08-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2017-08-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2017-08-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2017-08-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 1,564 |
| 2017-08-25 | $2.57 | $2.57 | $2.57 | $2.57 | $2.02 | 800 |
| 2017-08-24 | $2.68 | $2.68 | $2.68 | $2.68 | $2.11 | 0 |
| 2017-08-23 | $2.68 | $2.68 | $2.68 | $2.68 | $2.11 | 400 |
| 2017-08-22 | $2.68 | $2.68 | $2.68 | $2.68 | $2.11 | 0 |
| 2017-08-21 | $2.68 | $2.68 | $2.68 | $2.68 | $2.11 | 12 |
| 2017-08-18 | $2.68 | $2.68 | $2.68 | $2.68 | $2.11 | 1,000 |
| 2017-08-17 | $2.58 | $2.58 | $2.55 | $2.55 | $2.01 | 273 |
| 2017-08-16 | $2.55 | $2.62 | $2.55 | $2.62 | $2.06 | 2,400 |
| 2017-08-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 500 |
| 2017-08-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.09 | 0 |
| 2017-08-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.09 | 0 |
| 2017-08-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.09 | 0 |
| 2017-08-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.09 | 0 |
| 2017-08-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.09 | 3,000 |
| 2017-08-07 | $2.61 | $2.61 | $2.61 | $2.61 | $2.06 | 100 |
| 2017-08-04 | $2.86 | $2.86 | $2.86 | $2.86 | $2.25 | 0 |
| 2017-08-03 | $2.86 | $2.86 | $2.86 | $2.86 | $2.25 | 0 |
| 2017-08-02 | $2.86 | $2.86 | $2.86 | $2.86 | $2.25 | 0 |
| 2017-08-01 | $2.92 | $2.92 | $2.85 | $2.86 | $2.25 | 2,600 |
| 2017-07-31 | $3.00 | $3.00 | $3.00 | $3.00 | $2.36 | 0 |
| 2017-07-28 | $3.00 | $3.00 | $3.00 | $3.00 | $2.36 | 0 |
| 2017-07-27 | $3.00 | $3.00 | $3.00 | $3.00 | $2.36 | 0 |
| 2017-07-26 | $3.00 | $3.00 | $3.00 | $3.00 | $2.36 | 0 |
| 2017-07-25 | $3.00 | $3.00 | $3.00 | $3.00 | $2.36 | 0 |
| 2017-07-24 | $3.00 | $3.00 | $3.00 | $3.00 | $2.36 | 0 |
| 2017-07-21 | $3.00 | $3.00 | $3.00 | $3.00 | $2.36 | 0 |
| 2017-07-20 | $3.00 | $3.00 | $3.00 | $3.00 | $2.36 | 50 |
| 2017-07-19 | $3.00 | $3.00 | $3.00 | $3.00 | $2.36 | 1,000 |
| 2017-07-18 | $3.00 | $3.21 | $3.00 | $3.21 | $2.53 | 5,280 |
| 2017-07-17 | $2.85 | $2.85 | $2.85 | $2.85 | $2.24 | 1,000 |
| 2017-07-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 800 |
| 2017-07-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.13 | 1,000 |
| 2017-07-12 | $2.70 | $2.70 | $2.65 | $2.70 | $2.13 | 2,200 |
| 2017-07-11 | $2.45 | $2.45 | $2.45 | $2.45 | $1.93 | 0 |
| 2017-07-10 | $2.45 | $2.45 | $2.45 | $2.45 | $1.93 | 0 |
| 2017-07-07 | $2.45 | $2.45 | $2.45 | $2.45 | $1.93 | 1,500 |
| 2017-07-06 | $2.53 | $2.53 | $2.50 | $2.50 | $1.97 | 3,300 |
| 2017-07-05 | $2.68 | $2.68 | $2.68 | $2.68 | $2.11 | 510 |
| 2017-07-03 | $2.40 | $2.40 | $2.40 | $2.40 | $1.89 | 0 |
| 2017-06-30 | $2.40 | $2.40 | $2.40 | $2.40 | $1.89 | 1,000 |
| 2017-06-29 | $2.30 | $2.30 | $2.30 | $2.30 | $1.81 | 0 |
| 2017-06-28 | $2.30 | $2.30 | $2.30 | $2.30 | $1.81 | 900 |
| 2017-06-27 | $2.40 | $2.40 | $2.40 | $2.40 | $1.89 | 0 |
| 2017-06-26 | $2.40 | $2.40 | $2.40 | $2.40 | $1.89 | 0 |
| 2017-06-23 | $2.40 | $2.40 | $2.40 | $2.40 | $1.89 | 4,000 |
| 2017-06-22 | $2.30 | $2.30 | $2.30 | $2.30 | $1.81 | 0 |
| 2017-06-21 | $2.25 | $2.30 | $2.25 | $2.30 | $1.81 | 4,650 |
| 2017-06-20 | $2.32 | $2.32 | $2.32 | $2.32 | $1.83 | 800 |
| 2017-06-19 | $2.45 | $2.45 | $2.40 | $2.43 | $1.91 | 1,900 |
| 2017-06-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2017-06-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2017-06-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2017-06-13 | $2.71 | $2.71 | $2.60 | $2.60 | $2.05 | 1,400 |
| 2017-06-12 | $2.51 | $2.51 | $2.51 | $2.51 | $1.98 | 200 |
| 2017-06-09 | $2.50 | $2.60 | $2.50 | $2.60 | $2.05 | 22,500 |
| 2017-06-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2017-06-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2017-06-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2017-06-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2017-06-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 3,000 |
| 2017-06-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2017-05-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2017-05-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 1,000 |
| 2017-05-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.28 | 0 |
| 2017-05-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.28 | 0 |
| 2017-05-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.28 | 5 |
| 2017-05-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.28 | 775 |
| 2017-05-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.28 | 0 |
| 2017-05-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.28 | 0 |
| 2017-05-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.28 | 16,000 |
| 2017-05-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.32 | 0 |
| 2017-05-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.32 | 150 |
| 2017-05-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 0 |
| 2017-05-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 0 |
| 2017-05-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 0 |
| 2017-05-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 0 |
| 2017-05-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.17 | 6,000 |
| 2017-05-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.20 | 1,000 |
| 2017-05-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.20 | 100 |
| 2017-05-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.20 | 386 |
| 2017-05-03 | $2.90 | $2.90 | $2.80 | $2.80 | $2.21 | 500 |
| 2017-05-02 | $2.92 | $2.92 | $2.92 | $2.92 | $2.30 | 750 |
| 2017-05-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.24 | 0 |
| 2017-04-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.24 | 0 |
| 2017-04-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.24 | 0 |
| 2017-04-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.24 | 1,600 |
| 2017-04-25 | $3.02 | $3.02 | $3.02 | $3.02 | $2.38 | 0 |
| 2017-04-24 | $3.02 | $3.02 | $3.02 | $3.02 | $2.38 | 0 |
| 2017-04-21 | $3.02 | $3.02 | $3.02 | $3.02 | $2.38 | 1,000 |
| 2017-04-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.20 | 1,500 |
| 2017-04-19 | $3.12 | $3.12 | $3.12 | $3.12 | $2.46 | 0 |
| 2017-04-18 | $3.16 | $3.16 | $3.12 | $3.12 | $2.46 | 400 |
| 2017-04-17 | $3.39 | $3.39 | $3.39 | $3.39 | $2.67 | 0 |
| 2017-04-13 | $3.39 | $3.39 | $3.39 | $3.39 | $2.67 | 0 |
| 2017-04-12 | $3.39 | $3.39 | $3.39 | $3.39 | $2.67 | 100 |
| 2017-04-11 | $3.15 | $3.15 | $3.15 | $3.15 | $2.48 | 2,100 |
| 2017-04-10 | $3.15 | $3.15 | $3.15 | $3.15 | $2.48 | 0 |
| 2017-04-07 | $3.15 | $3.15 | $3.15 | $3.15 | $2.48 | 0 |
| 2017-04-06 | $3.20 | $3.20 | $3.15 | $3.15 | $2.48 | 4,000 |
| 2017-04-05 | $3.10 | $3.10 | $3.10 | $3.10 | $2.44 | 1,000 |
| 2017-04-04 | $3.32 | $3.32 | $3.31 | $3.31 | $2.61 | 3,800 |
| 2017-04-03 | $3.40 | $3.40 | $3.40 | $3.40 | $2.68 | 300 |
| 2017-03-31 | $3.40 | $3.40 | $3.40 | $3.40 | $2.68 | 0 |
| 2017-03-30 | $3.40 | $3.40 | $3.40 | $3.40 | $2.68 | 0 |
| 2017-03-29 | $3.40 | $3.40 | $3.40 | $3.40 | $2.68 | 0 |
| 2017-03-28 | $3.40 | $3.40 | $3.40 | $3.40 | $2.68 | 3,200 |
| 2017-03-27 | $3.25 | $3.40 | $3.25 | $3.40 | $2.68 | 7,700 |
| 2017-03-24 | $3.83 | $3.83 | $3.83 | $3.83 | $3.02 | 0 |
| 2017-03-23 | $3.83 | $3.83 | $3.83 | $3.83 | $3.02 | 0 |
| 2017-03-22 | $3.83 | $3.83 | $3.83 | $3.83 | $3.02 | 0 |
| 2017-03-21 | $3.83 | $3.83 | $3.83 | $3.83 | $3.02 | 0 |
| 2017-03-20 | $3.82 | $3.83 | $3.70 | $3.83 | $3.02 | 6,800 |
| 2017-03-17 | $3.67 | $3.67 | $3.67 | $3.67 | $2.89 | 500 |
| 2017-03-16 | $3.65 | $3.65 | $3.65 | $3.65 | $2.87 | 0 |
| 2017-03-15 | $3.65 | $3.65 | $3.65 | $3.65 | $2.87 | 1,000 |
| 2017-03-14 | $3.60 | $3.60 | $3.60 | $3.60 | $2.83 | 0 |
| 2017-03-13 | $3.55 | $3.60 | $3.55 | $3.60 | $2.83 | 2,000 |
| 2017-03-10 | $3.53 | $3.53 | $3.53 | $3.53 | $2.78 | 0 |
| 2017-03-09 | $3.53 | $3.53 | $3.53 | $3.53 | $2.78 | 100 |
| 2017-03-08 | $3.25 | $3.25 | $3.25 | $3.25 | $2.56 | 0 |
| 2017-03-07 | $3.25 | $3.25 | $3.25 | $3.25 | $2.56 | 0 |
| 2017-03-06 | $3.30 | $3.30 | $3.25 | $3.25 | $2.56 | 3,600 |
| 2017-03-03 | $3.54 | $3.54 | $3.54 | $3.54 | $2.79 | 300 |
| 2017-03-02 | $3.35 | $3.39 | $3.35 | $3.39 | $2.67 | 1,000 |
| 2017-03-01 | $3.54 | $3.54 | $3.54 | $3.54 | $2.79 | 200 |
| 2017-02-28 | $3.40 | $3.40 | $3.40 | $3.40 | $2.68 | 0 |
| 2017-02-27 | $3.40 | $3.40 | $3.40 | $3.40 | $2.68 | 100 |
| 2017-02-24 | $3.25 | $3.25 | $3.25 | $3.25 | $2.56 | 0 |
| 2017-02-23 | $3.25 | $3.25 | $3.25 | $3.25 | $2.56 | 0 |
| 2017-02-22 | $3.25 | $3.25 | $3.25 | $3.25 | $2.56 | 100 |
| 2017-02-21 | $3.10 | $3.10 | $3.10 | $3.10 | $2.44 | 0 |
| 2017-02-17 | $3.20 | $3.20 | $3.10 | $3.10 | $2.44 | 1,700 |
| 2017-02-16 | $3.25 | $3.25 | $3.20 | $3.20 | $2.52 | 700 |
| 2017-02-15 | $3.12 | $3.12 | $3.10 | $3.10 | $2.44 | 1,500 |
| 2017-02-14 | $3.25 | $3.29 | $3.25 | $3.25 | $2.56 | 6,000 |
| 2017-02-13 | $3.25 | $3.25 | $3.25 | $3.25 | $2.56 | 0 |
| 2017-02-10 | $3.25 | $3.25 | $3.25 | $3.25 | $2.56 | 1,600 |
| 2017-02-09 | $3.25 | $3.25 | $3.23 | $3.25 | $2.56 | 2,000 |
| 2017-02-08 | $3.25 | $3.25 | $3.25 | $3.25 | $2.56 | 800 |
| 2017-02-07 | $3.33 | $3.33 | $3.33 | $3.33 | $2.62 | 300 |
| 2017-02-06 | $3.29 | $3.29 | $3.29 | $3.29 | $2.59 | 0 |
| 2017-02-03 | $3.29 | $3.29 | $3.29 | $3.29 | $2.59 | 0 |
| 2017-02-02 | $3.35 | $3.35 | $3.29 | $3.29 | $2.59 | 3,400 |
| 2017-02-01 | $3.45 | $3.45 | $3.45 | $3.45 | $2.72 | 0 |
| 2017-01-31 | $3.45 | $3.45 | $3.45 | $3.45 | $2.72 | 1,800 |
| 2017-01-30 | $3.44 | $3.44 | $3.37 | $3.37 | $2.65 | 50,000 |
| 2017-01-27 | $3.79 | $3.79 | $3.79 | $3.79 | $2.98 | 100 |
| 2017-01-26 | $4.10 | $4.10 | $4.10 | $4.10 | $3.23 | 15 |
| 2017-01-25 | $4.10 | $4.17 | $3.90 | $4.10 | $3.23 | 10,500 |
| 2017-01-24 | $4.19 | $4.23 | $4.19 | $4.23 | $3.33 | 1,000 |
| 2017-01-23 | $4.09 | $4.09 | $4.09 | $4.09 | $3.22 | 10 |
| 2017-01-20 | $4.09 | $4.09 | $4.09 | $4.09 | $3.22 | 0 |
| 2017-01-19 | $4.09 | $4.09 | $4.09 | $4.09 | $3.22 | 0 |
| 2017-01-18 | $4.05 | $4.09 | $4.05 | $4.09 | $3.22 | 1,400 |
| 2017-01-17 | $3.90 | $4.00 | $3.85 | $3.85 | $3.03 | 6,500 |
| 2017-01-13 | $3.79 | $3.79 | $3.65 | $3.65 | $2.87 | 4,000 |
| 2017-01-12 | $3.45 | $3.45 | $3.45 | $3.45 | $2.71 | 1,000 |
| 2017-01-11 | $3.20 | $3.20 | $3.20 | $3.20 | $2.52 | 400 |
| 2017-01-10 | $3.45 | $3.45 | $3.45 | $3.45 | $2.72 | 0 |
| 2017-01-09 | $3.64 | $3.64 | $3.45 | $3.45 | $2.72 | 3,310 |
| 2017-01-06 | $3.53 | $3.54 | $3.53 | $3.54 | $2.79 | 1,300 |
| 2017-01-05 | $3.52 | $3.55 | $3.52 | $3.53 | $2.78 | 30,800 |
| 2017-01-04 | $3.30 | $3.30 | $3.20 | $3.20 | $2.52 | 5,800 |
| 2017-01-03 | $3.25 | $3.35 | $3.25 | $3.30 | $2.60 | 4,800 |
| 2016-12-30 | $2.97 | $2.99 | $2.95 | $2.95 | $2.32 | 1,500 |
| 2016-12-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.32 | 0 |
| 2016-12-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.32 | 120 |
| 2016-12-27 | $3.11 | $3.11 | $3.11 | $3.11 | $2.45 | 0 |
| 2016-12-23 | $3.11 | $3.11 | $3.11 | $3.11 | $2.45 | 0 |
| 2016-12-22 | $3.11 | $3.11 | $3.11 | $3.11 | $2.45 | 15 |
| 2016-12-21 | $2.90 | $3.11 | $2.90 | $3.11 | $2.45 | 9,600 |
| 2016-12-20 | $2.49 | $2.49 | $2.49 | $2.49 | $1.96 | 0 |
| 2016-12-19 | $2.49 | $2.49 | $2.49 | $2.49 | $1.96 | 0 |
| 2016-12-16 | $2.49 | $2.49 | $2.49 | $2.49 | $1.96 | 40 |
| 2016-12-15 | $2.50 | $2.50 | $2.49 | $2.49 | $1.96 | 10,110 |
| 2016-12-14 | $2.75 | $2.75 | $2.69 | $2.69 | $2.12 | 3,512 |
| 2016-12-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 540 |
| 2016-12-12 | $2.70 | $2.79 | $2.70 | $2.70 | $2.13 | 4,200 |
| 2016-12-09 | $2.62 | $2.62 | $2.62 | $2.62 | $2.06 | 0 |
| 2016-12-08 | $2.75 | $2.75 | $2.62 | $2.62 | $2.06 | 2,400 |
| 2016-12-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.09 | 13 |
| 2016-12-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.09 | 132 |
| 2016-12-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.01 | 1,800 |
| 2016-12-02 | $2.59 | $2.65 | $2.59 | $2.65 | $2.09 | 200 |
| 2016-12-01 | $2.25 | $2.29 | $2.25 | $2.25 | $1.77 | 750 |
| 2016-11-30 | $2.18 | $2.18 | $2.18 | $2.18 | $1.72 | 0 |
| 2016-11-29 | $2.18 | $2.18 | $2.18 | $2.18 | $1.72 | 0 |
| 2016-11-28 | $2.18 | $2.18 | $2.18 | $2.18 | $1.72 | 0 |
| 2016-11-25 | $2.18 | $2.18 | $2.18 | $2.18 | $1.72 | 0 |
| 2016-11-23 | $2.18 | $2.18 | $2.18 | $2.18 | $1.72 | 200 |
| 2016-11-22 | $2.05 | $2.05 | $2.05 | $2.05 | $1.61 | 100 |
| 2016-11-21 | $2.00 | $2.00 | $2.00 | $2.00 | $1.57 | 2,500 |
| 2016-11-18 | $2.04 | $2.04 | $2.04 | $2.04 | $1.61 | 530 |
| 2016-11-17 | $2.20 | $2.20 | $2.20 | $2.20 | $1.73 | 0 |
| 2016-11-16 | $2.20 | $2.20 | $2.20 | $2.20 | $1.73 | 0 |
| 2016-11-15 | $2.20 | $2.20 | $2.20 | $2.20 | $1.73 | 1,300 |
| 2016-11-14 | $2.25 | $2.25 | $2.25 | $2.25 | $1.77 | 0 |
| 2016-11-11 | $2.25 | $2.25 | $2.25 | $2.25 | $1.65 | 500 |
| 2016-11-10 | $2.20 | $2.20 | $2.20 | $2.20 | $1.62 | 0 |
| 2016-11-09 | $2.20 | $2.20 | $2.20 | $2.20 | $1.62 | 0 |
| 2016-11-08 | $2.20 | $2.20 | $2.20 | $2.20 | $1.62 | 0 |
| 2016-11-07 | $2.20 | $2.20 | $2.20 | $2.20 | $1.62 | 1,062 |
| 2016-11-04 | $2.44 | $2.44 | $2.20 | $2.20 | $1.62 | 891 |
| 2016-11-03 | $2.45 | $2.45 | $2.45 | $2.45 | $1.80 | 0 |
| 2016-11-02 | $2.45 | $2.45 | $2.45 | $2.45 | $1.80 | 0 |
| 2016-11-01 | $2.45 | $2.45 | $2.45 | $2.45 | $1.80 | 5,000 |
| 2016-10-31 | $2.60 | $2.60 | $2.60 | $2.60 | $1.91 | 0 |
| 2016-10-28 | $2.77 | $2.77 | $2.60 | $2.60 | $1.91 | 235 |
| 2016-10-27 | $2.62 | $2.95 | $2.62 | $2.95 | $2.17 | 200 |
| 2016-10-26 | $2.41 | $2.41 | $2.41 | $2.41 | $1.77 | 0 |
| 2016-10-25 | $2.41 | $2.41 | $2.41 | $2.41 | $1.77 | 100 |
| 2016-10-24 | $2.30 | $2.30 | $2.30 | $2.30 | $1.69 | 0 |
| 2016-10-21 | $2.25 | $2.30 | $2.25 | $2.30 | $1.69 | 6,058 |
| 2016-10-20 | $2.20 | $2.20 | $2.15 | $2.15 | $1.58 | 39,837 |
| 2016-10-19 | $2.02 | $2.02 | $1.98 | $2.00 | $1.47 | 3,732 |
| 2016-10-18 | $2.25 | $2.25 | $2.25 | $2.25 | $1.65 | 1,400 |
| 2016-10-17 | $2.59 | $2.59 | $2.59 | $2.59 | $1.90 | 0 |
| 2016-10-14 | $2.59 | $2.59 | $2.59 | $2.59 | $1.90 | 3,800 |
| 2016-10-13 | $3.12 | $3.12 | $3.12 | $3.12 | $2.29 | 0 |
| 2016-10-12 | $3.12 | $3.12 | $3.12 | $3.12 | $2.29 | 50 |
| 2016-10-11 | $3.12 | $3.12 | $3.12 | $3.12 | $2.29 | 0 |
| 2016-10-10 | $3.12 | $3.12 | $3.12 | $3.12 | $2.29 | 0 |
| 2016-10-07 | $3.07 | $3.12 | $3.07 | $3.12 | $2.29 | 1,282 |
| 2016-10-06 | $2.85 | $3.12 | $2.85 | $2.90 | $2.13 | 14,550 |
| 2016-10-05 | $2.78 | $2.78 | $2.78 | $2.78 | $2.04 | 0 |
| 2016-10-04 | $2.78 | $2.78 | $2.78 | $2.78 | $2.04 | 1,000 |
| 2016-10-03 | $2.50 | $2.50 | $2.50 | $2.50 | $1.84 | 0 |
| 2016-09-30 | $2.50 | $2.50 | $2.50 | $2.50 | $1.84 | 0 |
| 2016-09-29 | $2.40 | $2.50 | $2.40 | $2.50 | $1.84 | 2,380 |
| 2016-09-28 | $2.35 | $2.35 | $2.35 | $2.35 | $1.73 | 1,000 |
| 2016-09-27 | $2.25 | $2.25 | $2.25 | $2.25 | $1.65 | 0 |
| 2016-09-26 | $2.25 | $2.25 | $2.25 | $2.25 | $1.65 | 120 |
| 2016-09-23 | $2.20 | $2.20 | $2.20 | $2.20 | $1.62 | 1,200 |
| 2016-09-22 | $2.15 | $2.20 | $2.15 | $2.20 | $1.62 | 1,500 |
| 2016-09-21 | $2.21 | $2.21 | $2.21 | $2.21 | $1.63 | 0 |
| 2016-09-20 | $2.21 | $2.21 | $2.21 | $2.21 | $1.63 | 300 |
| 2016-09-19 | $1.87 | $1.87 | $1.87 | $1.87 | $1.37 | 0 |
| 2016-09-16 | $1.87 | $1.87 | $1.87 | $1.87 | $1.37 | 1,000 |
| 2016-09-15 | $1.82 | $1.84 | $1.82 | $1.82 | $1.34 | 550 |
| 2016-09-14 | $1.76 | $1.80 | $1.76 | $1.80 | $1.32 | 7,500 |
| 2016-09-13 | $1.81 | $1.81 | $1.81 | $1.81 | $1.33 | 0 |
| 2016-09-12 | $1.76 | $1.81 | $1.76 | $1.81 | $1.33 | 12,018 |
| 2016-09-09 | $1.92 | $1.92 | $1.85 | $1.85 | $1.36 | 6,108 |
| 2016-09-08 | $1.94 | $1.94 | $1.94 | $1.94 | $1.43 | 5,908 |
| 2016-09-07 | $2.05 | $2.05 | $2.05 | $2.05 | $1.51 | 4,000 |
| 2016-09-06 | $2.04 | $2.04 | $2.04 | $2.04 | $1.50 | 2,500 |
| 2016-09-02 | $2.00 | $2.05 | $1.93 | $1.93 | $1.42 | 9,500 |
| 2016-09-01 | $2.05 | $2.05 | $1.95 | $1.95 | $1.43 | 5,800 |
| 2016-08-31 | $1.90 | $2.00 | $1.90 | $2.00 | $1.47 | 15,764 |
| 2016-08-30 | $1.88 | $1.89 | $1.81 | $1.81 | $1.33 | 23,811 |
| 2016-08-29 | $1.79 | $1.83 | $1.76 | $1.80 | $1.32 | 15,894 |
| 2016-08-26 | $2.00 | $2.00 | $2.00 | $2.00 | $1.47 | 20,000 |
| 2016-08-25 | $2.05 | $2.10 | $2.00 | $2.00 | $1.47 | 33,046 |
| 2016-08-24 | $2.30 | $2.30 | $2.08 | $2.10 | $1.54 | 28,782 |
| 2016-08-23 | $2.25 | $2.35 | $2.25 | $2.35 | $1.73 | 8,313 |
| 2016-08-22 | $2.41 | $2.42 | $2.22 | $2.42 | $1.78 | 11,544 |
| 2016-08-19 | $2.37 | $2.48 | $2.37 | $2.45 | $1.80 | 4,200 |
| 2016-08-18 | $2.41 | $2.41 | $2.20 | $2.41 | $1.77 | 21,680 |
| 2016-08-17 | $2.56 | $2.64 | $2.50 | $2.50 | $1.84 | 9,900 |
| 2016-08-16 | $2.79 | $2.85 | $2.75 | $2.76 | $2.03 | 7,550 |
| 2016-08-15 | $2.90 | $2.97 | $2.84 | $2.84 | $2.09 | 5,145 |
| 2016-08-12 | $3.02 | $3.02 | $2.92 | $2.92 | $2.15 | 10,400 |
| 2016-08-11 | $2.91 | $2.96 | $2.82 | $2.92 | $2.15 | 20,065 |
| 2016-08-10 | $3.12 | $3.12 | $3.12 | $3.12 | $2.29 | 1,000 |
| 2016-08-09 | $3.17 | $3.17 | $3.17 | $3.17 | $2.33 | 600 |
| 2016-08-08 | $3.20 | $3.20 | $3.20 | $3.20 | $2.35 | 10,000 |
| 2016-08-05 | $2.90 | $3.15 | $2.90 | $3.15 | $2.32 | 1,150 |
| 2016-08-04 | $3.05 | $3.14 | $3.05 | $3.14 | $2.31 | 2,235 |
| 2016-08-03 | $3.10 | $3.10 | $3.10 | $3.10 | $2.28 | 0 |
| 2016-08-02 | $3.10 | $3.10 | $3.10 | $3.10 | $2.28 | 3,000 |
| 2016-08-01 | $3.30 | $3.30 | $3.28 | $3.28 | $2.41 | 16,600 |
| 2016-07-29 | $3.15 | $3.15 | $3.15 | $3.15 | $2.31 | 1,000 |
| 2016-07-28 | $3.03 | $3.03 | $3.03 | $3.03 | $2.23 | 1,350 |
| 2016-07-27 | $3.00 | $3.00 | $3.00 | $3.00 | $2.21 | 1,200 |
| 2016-07-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.17 | 150 |
| 2016-07-25 | $3.05 | $3.05 | $2.90 | $2.90 | $2.13 | 2,000 |
| 2016-07-22 | $3.10 | $3.10 | $3.10 | $3.10 | $2.28 | 1,000 |
| 2016-07-21 | $3.27 | $3.27 | $3.27 | $3.27 | $2.40 | 0 |
| 2016-07-20 | $3.32 | $3.32 | $3.25 | $3.27 | $2.40 | 11,300 |
| 2016-07-19 | $3.29 | $3.32 | $3.29 | $3.32 | $2.44 | 6,500 |
| 2016-07-18 | $3.27 | $3.27 | $3.27 | $3.27 | $2.40 | 1,000 |
| 2016-07-15 | $3.05 | $3.05 | $3.05 | $3.05 | $2.24 | 3,800 |
| 2016-07-14 | $2.99 | $2.99 | $2.94 | $2.94 | $2.16 | 8,000 |
| 2016-07-13 | $2.98 | $2.99 | $2.98 | $2.99 | $2.20 | 2,400 |
| 2016-07-12 | $2.96 | $2.99 | $2.96 | $2.99 | $2.20 | 11,636 |
| 2016-07-11 | $3.02 | $3.02 | $3.02 | $3.02 | $2.22 | 250 |
| 2016-07-08 | $3.02 | $3.02 | $3.02 | $3.02 | $2.22 | 400 |
| 2016-07-07 | $3.10 | $3.10 | $3.10 | $3.10 | $2.28 | 100 |
| 2016-07-06 | $3.00 | $3.00 | $2.98 | $2.98 | $2.19 | 1,400 |
| 2016-07-05 | $3.10 | $3.10 | $3.10 | $3.10 | $2.28 | 190 |
| 2016-07-01 | $3.10 | $3.11 | $3.09 | $3.11 | $2.29 | 3,500 |
| 2016-06-30 | $3.13 | $3.13 | $3.11 | $3.11 | $2.29 | 7,000 |
| 2016-06-29 | $3.15 | $3.18 | $3.15 | $3.18 | $2.34 | 1,240 |
| 2016-06-28 | $3.05 | $3.05 | $2.86 | $3.05 | $2.24 | 8,076 |
| 2016-06-27 | $2.90 | $2.96 | $2.75 | $2.86 | $2.10 | 11,479 |
| 2016-06-24 | $3.02 | $3.21 | $3.02 | $3.19 | $2.34 | 3,360 |
| 2016-06-23 | $3.17 | $3.42 | $3.17 | $3.42 | $2.51 | 4,500 |
| 2016-06-22 | $3.16 | $3.17 | $3.16 | $3.17 | $2.33 | 1,400 |
| 2016-06-21 | $3.20 | $3.35 | $3.17 | $3.20 | $2.35 | 2,700 |
| 2016-06-20 | $3.52 | $3.52 | $3.45 | $3.45 | $2.54 | 2,000 |
| 2016-06-17 | $3.30 | $3.45 | $3.30 | $3.45 | $2.54 | 935 |
| 2016-06-16 | $3.19 | $3.30 | $3.00 | $3.30 | $2.43 | 17,529 |
| 2016-06-15 | $3.46 | $3.48 | $3.19 | $3.45 | $2.54 | 11,751 |
| 2016-06-14 | $3.75 | $3.80 | $3.68 | $3.80 | $2.79 | 7,097 |
| 2016-06-13 | $3.88 | $4.05 | $3.68 | $3.68 | $2.71 | 35,055 |
| 2016-06-10 | $4.47 | $4.49 | $4.22 | $4.49 | $3.30 | 5,693 |
| 2016-06-09 | $4.47 | $4.63 | $4.47 | $4.50 | $3.31 | 9,110 |
| 2016-06-08 | $4.98 | $4.98 | $4.92 | $4.92 | $3.62 | 567 |
| 2016-06-07 | $4.89 | $4.98 | $4.87 | $4.98 | $3.66 | 3,100 |
| 2016-06-06 | $4.90 | $5.10 | $4.90 | $4.92 | $3.62 | 46,309 |
| 2016-06-03 | $5.15 | $5.17 | $5.10 | $5.17 | $3.80 | 1,800 |
| 2016-06-02 | $5.28 | $5.28 | $5.28 | $5.28 | $3.88 | 500 |
| 2016-06-01 | $5.25 | $5.39 | $5.25 | $5.25 | $3.86 | 1,400 |
| 2016-05-31 | $5.28 | $5.28 | $5.28 | $5.28 | $3.88 | 1,000 |
| 2016-05-27 | $5.38 | $5.38 | $5.27 | $5.27 | $3.87 | 800 |
| 2016-05-26 | $5.35 | $5.38 | $5.35 | $5.38 | $3.95 | 1,637 |
| 2016-05-25 | $5.25 | $5.30 | $5.20 | $5.20 | $3.82 | 2,163 |
| 2016-05-24 | $5.30 | $5.30 | $5.23 | $5.23 | $3.84 | 3,200 |
| 2016-05-23 | $5.05 | $5.05 | $5.05 | $5.05 | $3.71 | 0 |
| 2016-05-20 | $5.00 | $5.05 | $5.00 | $5.05 | $3.71 | 311 |
| 2016-05-19 | $5.26 | $5.26 | $5.18 | $5.21 | $3.83 | 17,073 |
| 2016-05-18 | $5.30 | $5.33 | $5.30 | $5.30 | $3.90 | 3,100 |
| 2016-05-17 | $5.40 | $5.40 | $5.35 | $5.35 | $3.93 | 5,010 |
| 2016-05-16 | $5.30 | $5.30 | $5.30 | $5.30 | $3.90 | 2,090 |
| 2016-05-13 | $5.20 | $5.23 | $5.20 | $5.23 | $3.84 | 1,150 |
| 2016-05-12 | $5.35 | $5.40 | $5.20 | $5.20 | $3.82 | 1,300 |
| 2016-05-11 | $5.16 | $5.16 | $5.01 | $5.01 | $3.68 | 14,816 |
| 2016-05-10 | $5.16 | $5.32 | $5.05 | $5.16 | $3.79 | 9,042 |
| 2016-05-09 | $5.79 | $5.79 | $5.60 | $5.66 | $4.16 | 11,750 |
| 2016-05-06 | $5.60 | $5.80 | $5.60 | $5.80 | $4.26 | 2,730 |
| 2016-05-05 | $5.65 | $5.66 | $5.60 | $5.66 | $4.16 | 1,600 |
| 2016-05-04 | $5.73 | $5.73 | $5.65 | $5.65 | $4.15 | 700 |
| 2016-05-03 | $6.22 | $6.22 | $5.80 | $5.90 | $4.34 | 8,610 |
| 2016-05-02 | $6.57 | $6.66 | $6.55 | $6.57 | $4.83 | 7,268 |
| 2016-04-29 | $7.17 | $7.17 | $7.17 | $7.17 | $5.27 | 500 |
| 2016-04-28 | $7.05 | $7.25 | $7.05 | $7.25 | $5.11 | 3,359 |
| 2016-04-27 | $6.90 | $7.10 | $6.84 | $6.87 | $4.84 | 26,066 |
| 2016-04-26 | $7.20 | $7.20 | $6.87 | $6.89 | $4.85 | 4,300 |
| 2016-04-25 | $7.26 | $7.26 | $7.26 | $7.26 | $5.12 | 1,740 |
| 2016-04-22 | $7.04 | $7.10 | $7.00 | $7.10 | $5.00 | 3,601 |
| 2016-04-21 | $7.31 | $7.31 | $7.20 | $7.25 | $5.11 | 8,025 |
| 2016-04-20 | $7.18 | $7.18 | $7.18 | $7.18 | $5.06 | 1,021 |
| 2016-04-19 | $7.20 | $7.20 | $7.18 | $7.18 | $5.06 | 900 |
| 2016-04-18 | $7.17 | $7.18 | $7.17 | $7.18 | $5.06 | 1,500 |
| 2016-04-15 | $7.50 | $7.82 | $7.50 | $7.82 | $5.51 | 1,380 |
| 2016-04-14 | $7.40 | $7.42 | $7.40 | $7.42 | $5.23 | 1,520 |
| 2016-04-13 | $7.05 | $7.25 | $7.05 | $7.23 | $5.09 | 6,148 |
| 2016-04-12 | $7.00 | $7.07 | $7.00 | $7.05 | $4.97 | 3,000 |
| 2016-04-11 | $6.85 | $6.85 | $6.78 | $6.78 | $4.78 | 6,632 |
| 2016-04-08 | $6.85 | $7.16 | $6.80 | $6.80 | $4.79 | 12,500 |
| 2016-04-07 | $6.70 | $6.75 | $6.70 | $6.75 | $4.76 | 2,280 |
| 2016-04-06 | $6.72 | $6.87 | $6.55 | $6.55 | $4.62 | 7,372 |
| 2016-04-05 | $7.00 | $7.10 | $7.00 | $7.10 | $5.00 | 2,600 |
| 2016-04-04 | $6.85 | $7.15 | $6.85 | $7.15 | $5.04 | 1,410 |
| 2016-04-01 | $7.00 | $7.18 | $7.00 | $7.18 | $5.06 | 1,100 |
| 2016-03-31 | $6.80 | $6.80 | $6.80 | $6.80 | $4.79 | 0 |
| 2016-03-30 | $7.01 | $7.01 | $6.60 | $6.80 | $4.79 | 22,996 |
| 2016-03-29 | $7.75 | $7.75 | $7.75 | $7.75 | $5.46 | 382 |
| 2016-03-28 | $8.00 | $8.00 | $7.75 | $7.79 | $5.49 | 9,914 |
| 2016-03-24 | $8.18 | $8.18 | $8.18 | $8.18 | $5.76 | 0 |
| 2016-03-23 | $7.90 | $8.39 | $7.90 | $8.18 | $5.76 | 9,392 |
| 2016-03-22 | $7.80 | $7.85 | $7.65 | $7.77 | $5.47 | 5,950 |
| 2016-03-21 | $7.80 | $8.11 | $7.80 | $8.00 | $5.64 | 2,504 |
| 2016-03-18 | $8.20 | $8.51 | $8.20 | $8.51 | $5.99 | 1,200 |
| 2016-03-17 | $7.93 | $8.22 | $7.93 | $8.20 | $5.78 | 4,750 |
| 2016-03-16 | $7.80 | $8.18 | $7.79 | $8.18 | $5.76 | 5,065 |
| 2016-03-15 | $7.25 | $7.35 | $7.25 | $7.35 | $5.18 | 1,620 |
| 2016-03-14 | $7.57 | $7.70 | $7.36 | $7.36 | $5.19 | 3,700 |
| 2016-03-11 | $8.00 | $8.05 | $8.00 | $8.05 | $5.67 | 2,206 |
| 2016-03-10 | $7.71 | $7.71 | $7.71 | $7.71 | $5.43 | 50 |
| 2016-03-09 | $7.75 | $7.75 | $7.71 | $7.71 | $5.43 | 925 |
| 2016-03-08 | $7.70 | $7.70 | $7.70 | $7.70 | $5.43 | 100 |
| 2016-03-07 | $8.00 | $8.00 | $7.85 | $7.85 | $5.53 | 2,800 |
| 2016-03-04 | $8.00 | $8.00 | $7.90 | $7.91 | $5.57 | 850 |
| 2016-03-03 | $7.90 | $7.90 | $7.80 | $7.80 | $5.50 | 946 |
| 2016-03-02 | $7.70 | $7.70 | $7.50 | $7.69 | $5.42 | 2,477 |
| 2016-03-01 | $7.75 | $7.78 | $7.75 | $7.78 | $5.48 | 1,270 |
| 2016-02-29 | $7.89 | $7.90 | $7.89 | $7.90 | $5.57 | 1,200 |
| 2016-02-26 | $8.28 | $8.28 | $7.62 | $7.62 | $5.37 | 18,207 |
| 2016-02-25 | $8.30 | $8.30 | $8.30 | $8.30 | $5.85 | 770 |
| 2016-02-24 | $8.00 | $8.00 | $8.00 | $8.00 | $5.64 | 16,300 |
| 2016-02-23 | $8.20 | $8.42 | $7.74 | $7.88 | $5.55 | 17,028 |
| 2016-02-22 | $8.58 | $8.58 | $8.28 | $8.35 | $5.88 | 2,300 |
| 2016-02-19 | $8.50 | $8.59 | $8.30 | $8.55 | $6.02 | 4,507 |
| 2016-02-18 | $8.85 | $8.90 | $8.65 | $8.76 | $6.17 | 3,542 |
| 2016-02-17 | $8.50 | $8.50 | $8.50 | $8.50 | $5.99 | 60 |
| 2016-02-16 | $8.49 | $8.60 | $8.20 | $8.50 | $5.99 | 16,673 |
| 2016-02-12 | $8.74 | $8.85 | $8.14 | $8.82 | $6.21 | 14,315 |
| 2016-02-11 | $8.75 | $8.91 | $8.40 | $8.84 | $6.23 | 12,694 |
| 2016-02-10 | $9.85 | $9.85 | $9.50 | $9.81 | $6.91 | 6,509 |
| 2016-02-09 | $9.64 | $9.85 | $9.45 | $9.84 | $6.93 | 24,452 |
| 2016-02-08 | $11.05 | $11.05 | $10.50 | $10.80 | $7.61 | 12,240 |
| 2016-02-05 | $11.40 | $11.40 | $11.30 | $11.30 | $7.96 | 2,100 |
| 2016-02-04 | $11.35 | $11.77 | $11.35 | $11.61 | $8.18 | 2,900 |
| 2016-02-03 | $11.25 | $11.65 | $11.24 | $11.65 | $8.21 | 5,166 |
| 2016-02-02 | $11.74 | $11.74 | $11.16 | $11.18 | $7.88 | 9,500 |
| 2016-02-01 | $12.47 | $12.47 | $12.04 | $12.23 | $8.62 | 4,100 |
| 2016-01-29 | $12.70 | $12.90 | $12.70 | $12.90 | $9.09 | 2,550 |
| 2016-01-28 | $12.40 | $12.70 | $12.40 | $12.70 | $8.95 | 2,467 |
| 2016-01-27 | $12.60 | $12.71 | $12.25 | $12.25 | $8.63 | 4,603 |
| 2016-01-26 | $12.53 | $12.59 | $12.50 | $12.50 | $8.81 | 1,250 |
| 2016-01-25 | $12.00 | $12.47 | $12.00 | $12.47 | $8.79 | 1,800 |
| 2016-01-22 | $11.75 | $11.75 | $11.75 | $11.75 | $8.28 | 350 |
| 2016-01-21 | $11.41 | $11.41 | $11.41 | $11.41 | $8.04 | 2,000 |
| 2016-01-20 | $10.95 | $11.00 | $10.67 | $11.00 | $7.75 | 11,795 |
| 2016-01-19 | $11.71 | $11.71 | $11.20 | $11.20 | $7.89 | 1,514 |
| 2016-01-15 | $11.51 | $11.65 | $11.50 | $11.65 | $8.21 | 1,311 |
| 2016-01-14 | $11.50 | $11.70 | $11.50 | $11.70 | $8.24 | 2,120 |
| 2016-01-13 | $11.25 | $11.25 | $11.00 | $11.00 | $7.75 | 11,853 |
| 2016-01-12 | $11.52 | $11.52 | $11.20 | $11.41 | $8.04 | 3,030 |
| 2016-01-11 | $11.16 | $11.51 | $11.05 | $11.05 | $7.79 | 2,331 |
| 2016-01-08 | $11.40 | $11.78 | $11.40 | $11.76 | $8.29 | 4,119 |
| 2016-01-07 | $10.90 | $11.44 | $10.90 | $11.40 | $8.03 | 9,721 |
| 2016-01-06 | $11.90 | $11.90 | $11.60 | $11.70 | $8.24 | 17,223 |
| 2016-01-05 | $12.59 | $12.59 | $12.00 | $12.25 | $8.63 | 34,059 |
| 2016-01-04 | $13.07 | $13.07 | $12.70 | $12.78 | $9.01 | 5,200 |
| 2015-12-31 | $13.15 | $13.20 | $13.15 | $13.20 | $9.30 | 575 |
| 2015-12-30 | $13.20 | $13.20 | $13.00 | $13.20 | $9.30 | 4,850 |
| 2015-12-29 | $13.13 | $13.24 | $12.74 | $13.24 | $9.33 | 1,920 |
| 2015-12-28 | $13.06 | $13.13 | $12.90 | $13.11 | $9.24 | 7,095 |
| 2015-12-24 | $13.00 | $13.30 | $13.00 | $13.27 | $9.35 | 1,550 |
| 2015-12-23 | $12.97 | $12.97 | $12.97 | $12.97 | $9.14 | 2,400 |
| 2015-12-22 | $12.75 | $12.97 | $12.70 | $12.97 | $9.14 | 2,400 |
| 2015-12-21 | $12.90 | $12.90 | $12.60 | $12.75 | $8.98 | 9,578 |
| 2015-12-18 | $13.13 | $13.17 | $13.00 | $13.00 | $9.16 | 5,001 |
| 2015-12-17 | $13.32 | $13.37 | $13.32 | $13.37 | $9.42 | 1,664 |
| 2015-12-16 | $12.77 | $12.90 | $12.65 | $12.85 | $9.05 | 3,190 |
| 2015-12-15 | $12.70 | $12.75 | $12.70 | $12.75 | $8.98 | 8,565 |
| 2015-12-14 | $12.86 | $12.86 | $12.40 | $12.73 | $8.97 | 12,020 |
| 2015-12-11 | $13.35 | $13.39 | $13.00 | $13.00 | $9.16 | 5,557 |
| 2015-12-10 | $13.20 | $13.20 | $13.20 | $13.20 | $9.30 | 200 |
| 2015-12-09 | $13.25 | $13.25 | $13.20 | $13.20 | $9.30 | 1,100 |
| 2015-12-08 | $13.25 | $13.49 | $13.25 | $13.46 | $9.48 | 4,374 |
| 2015-12-07 | $13.90 | $14.00 | $13.50 | $13.93 | $9.82 | 7,801 |
| 2015-12-04 | $14.20 | $14.20 | $13.88 | $14.00 | $9.86 | 1,272 |
| 2015-12-03 | $14.39 | $14.39 | $14.18 | $14.18 | $9.99 | 4,953 |
| 2015-12-02 | $13.90 | $13.90 | $13.86 | $13.86 | $9.77 | 2,187 |
| 2015-12-01 | $13.97 | $13.97 | $13.47 | $13.47 | $9.49 | 3,266 |
| 2015-11-30 | $13.29 | $13.29 | $13.25 | $13.25 | $9.34 | 2,500 |
| 2015-11-27 | $13.29 | $13.30 | $12.90 | $13.30 | $9.37 | 4,860 |
| 2015-11-25 | $13.25 | $13.26 | $13.10 | $13.26 | $9.34 | 3,250 |
| 2015-11-24 | $12.85 | $13.14 | $12.85 | $13.14 | $9.26 | 4,126 |
| 2015-11-23 | $13.00 | $13.00 | $12.80 | $12.80 | $9.02 | 4,665 |
| 2015-11-20 | $12.95 | $13.18 | $12.95 | $12.95 | $9.12 | 3,550 |
| 2015-11-19 | $12.86 | $12.88 | $12.85 | $12.85 | $9.05 | 940 |
| 2015-11-18 | $12.55 | $12.60 | $12.53 | $12.53 | $8.83 | 4,545 |
| 2015-11-17 | $12.27 | $12.52 | $12.27 | $12.52 | $8.82 | 1,200 |
| 2015-11-16 | $12.33 | $12.33 | $11.95 | $12.06 | $8.50 | 18,482 |
| 2015-11-13 | $12.54 | $12.54 | $12.20 | $12.38 | $8.72 | 5,223 |
| 2015-11-12 | $12.38 | $12.44 | $12.10 | $12.10 | $8.53 | 23,023 |
| 2015-11-11 | $12.68 | $12.68 | $12.35 | $12.65 | $8.91 | 17,533 |
| 2015-11-10 | $12.50 | $13.70 | $12.25 | $12.50 | $8.81 | 66,679 |
| 2015-11-09 | $12.86 | $12.99 | $12.83 | $12.85 | $9.05 | 45,073 |
| 2015-11-06 | $14.93 | $14.95 | $14.60 | $14.90 | $10.50 | 15,800 |
| 2015-11-05 | $15.09 | $15.50 | $14.90 | $15.39 | $10.84 | 52,890 |
| 2015-11-04 | $14.25 | $14.65 | $14.25 | $14.55 | $10.25 | 2,450 |
| 2015-11-03 | $14.25 | $14.25 | $14.01 | $14.01 | $9.87 | 350 |
| 2015-11-02 | $14.31 | $14.35 | $14.18 | $14.18 | $9.99 | 4,400 |
| 2015-10-30 | $14.18 | $14.18 | $14.18 | $14.18 | $9.99 | 1,000 |
| 2015-10-29 | $13.59 | $13.59 | $13.50 | $13.50 | $9.51 | 2,050 |
| 2015-10-28 | $13.90 | $13.90 | $13.54 | $13.54 | $9.54 | 4,770 |
| 2015-10-27 | $13.90 | $13.90 | $13.90 | $13.90 | $9.79 | 400 |
| 2015-10-26 | $14.30 | $14.30 | $14.30 | $14.30 | $10.08 | 3,855 |
| 2015-10-23 | $13.85 | $13.85 | $13.75 | $13.75 | $9.69 | 0 |
| 2015-10-22 | $13.85 | $13.85 | $13.75 | $13.75 | $9.69 | 2,950 |
| 2015-10-21 | $14.00 | $14.00 | $13.96 | $13.96 | $9.84 | 1,800 |
| 2015-10-20 | $13.84 | $13.84 | $13.80 | $13.80 | $9.72 | 0 |
| 2015-10-19 | $13.84 | $13.84 | $13.80 | $13.80 | $9.72 | 0 |
| 2015-10-16 | $13.84 | $13.84 | $13.80 | $13.80 | $9.72 | 0 |
| 2015-10-15 | $13.84 | $13.84 | $13.80 | $13.80 | $9.72 | 700 |
| 2015-10-14 | $13.67 | $13.67 | $13.67 | $13.67 | $9.63 | 0 |
| 2015-10-13 | $13.67 | $13.67 | $13.67 | $13.67 | $9.63 | 1,000 |
| 2015-10-12 | $13.68 | $13.68 | $13.68 | $13.68 | $9.64 | 310 |
| 2015-10-09 | $14.00 | $14.00 | $13.88 | $13.88 | $9.78 | 1,225 |
| 2015-10-08 | $13.50 | $13.74 | $13.33 | $13.33 | $9.39 | 0 |
| 2015-10-07 | $13.50 | $13.74 | $13.33 | $13.33 | $9.39 | 2,000 |
| 2015-10-06 | $13.00 | $13.00 | $13.00 | $13.00 | $9.16 | 1,400 |
| 2015-10-05 | $13.00 | $13.00 | $13.00 | $13.00 | $9.16 | 0 |
| 2015-10-02 | $13.00 | $13.00 | $13.00 | $13.00 | $9.16 | 100 |
| 2015-10-01 | $12.71 | $12.72 | $12.71 | $12.72 | $8.96 | 200 |
| 2015-09-30 | $12.34 | $12.42 | $12.34 | $12.34 | $8.69 | 773 |
| 2015-09-29 | $12.79 | $12.79 | $12.20 | $12.25 | $8.63 | 0 |
| 2015-09-28 | $12.79 | $12.79 | $12.20 | $12.25 | $8.63 | 12,650 |
| 2015-09-25 | $13.00 | $13.00 | $12.75 | $12.94 | $9.12 | 0 |
| 2015-09-24 | $13.00 | $13.00 | $12.75 | $12.94 | $9.12 | 5,300 |
| 2015-09-23 | $13.40 | $13.40 | $13.40 | $13.40 | $9.44 | 0 |
| 2015-09-22 | $13.40 | $13.40 | $13.40 | $13.40 | $9.44 | 0 |
| 2015-09-21 | $13.40 | $13.40 | $13.40 | $13.40 | $9.44 | 0 |
| 2015-09-18 | $13.40 | $13.40 | $13.40 | $13.40 | $9.44 | 0 |
| 2015-09-17 | $13.40 | $13.40 | $13.40 | $13.40 | $9.44 | 3,500 |
| 2015-09-16 | $13.45 | $13.45 | $12.86 | $12.86 | $9.06 | 0 |
| 2015-09-15 | $13.45 | $13.45 | $12.86 | $12.86 | $9.06 | 3,350 |
| 2015-09-14 | $13.20 | $13.22 | $12.99 | $12.99 | $9.15 | 5,347 |
| 2015-09-11 | $13.25 | $13.30 | $13.22 | $13.22 | $9.31 | 1,936 |
| 2015-09-10 | $13.57 | $13.57 | $13.40 | $13.40 | $9.44 | 485 |
| 2015-09-09 | $13.40 | $13.95 | $13.40 | $13.40 | $9.44 | 0 |
| 2015-09-08 | $13.40 | $13.95 | $13.40 | $13.40 | $9.44 | 0 |
| 2015-09-04 | $13.40 | $13.95 | $13.40 | $13.40 | $9.44 | 0 |
| 2015-09-03 | $13.40 | $13.95 | $13.40 | $13.40 | $9.44 | 4,111 |
| 2015-09-02 | $13.25 | $13.76 | $13.20 | $13.20 | $9.30 | 1,250 |
Avance Gas Holding Ltd (AVACF) News Headlines
Recent Avance Gas Holding Ltd (AVACF) News
Similar Companies to Avance Gas Holding Ltd (AVACF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |