Monitor Ventures Inc (AVCVF) Exchange: OTCGREY

  1. Overview
  2. Monitor Ventures Inc (AVCVF)

Data as of April 26, 2024

$0.06 ($0.00) 0.00%

Monitor Ventures Inc - Daily Information
Click for more stock information on Monitor Ventures Inc.
Daily Information Data
Date April 26, 2024
Open $0.06
Previous Close $0.06
High $0.06
Low $0.06
Adjusted Open $0.06
Previous Adjusted Close $0.06
Adjusted High $0.06
Adjusted Low $0.06

About Monitor Ventures Inc (AVCVF)

Monitor Ventures Inc

Invest in Monitor Ventures Inc (AVCVF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Monitor Ventures Inc (AVCVF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 241
2024-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 40
2024-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 40
2024-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 120
2024-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 20
2024-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 800
2024-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 4
2024-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 240
2024-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 210
2024-02-29 $0.07 $0.07 $0.07 $0.07 $0.07 3,025
2024-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 80
2024-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 28
2024-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 40
2023-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 10
2023-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 10
2023-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 2,040
2023-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 140
2023-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 80
2023-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 4
2023-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 4
2023-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 600
2023-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 80
2023-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 40
2023-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 12
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 408
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 116
2023-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 340
2023-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 3,200
2023-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 20
2023-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 20
2023-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 40
2023-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 306
2023-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 200
2023-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 206
2023-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 120
2023-04-03 $0.00 $0.09 $0.00 $0.00 $0.00 424
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 520
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 20
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 10
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 20
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 160
2023-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 40
2023-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 80
2023-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 40
2022-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 80
2022-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 40
2022-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 40
2022-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 120
2022-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 20
2022-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 600
2022-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 400
2022-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 400
2022-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 240
2022-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 220
2022-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,352
2022-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 16
2022-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 60
2022-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 4
2021-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 164
2021-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 4
2021-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 88
2021-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 40
2021-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 3,200
2021-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 64
2021-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 500
2021-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 500
2021-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 2
2021-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 152
2021-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 390
2021-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 9
2021-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 101
2021-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 20
2021-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 20
2021-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 34
2021-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 28
2021-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 596
2021-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 120
2021-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 88
2021-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 8,500
2021-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 16
2021-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 160
2021-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 160
2021-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 200
2021-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 14,000
2021-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 24
2021-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 80
2021-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 234
2021-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 234
2021-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 292
2021-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 801
2021-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 120
2021-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 480
2021-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 2,512
2021-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 40
2021-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 42
2021-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 100
2021-07-09 $0.10 $0.11 $0.10 $0.11 $0.11 2,710
2021-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 560
2021-07-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-30 $0.14 $0.14 $0.14 $0.14 $0.14 216
2021-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 600
2021-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 200
2021-06-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 80
2021-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 340
2021-06-18 $0.19 $0.19 $0.19 $0.19 $0.19 240
2021-06-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-16 $0.18 $0.18 $0.18 $0.18 $0.18 40
2021-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 180
2021-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 1,480
2021-06-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-10 $0.17 $0.18 $0.17 $0.18 $0.18 468
2021-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2021-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 20
2021-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 1,300
2021-06-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-02 $0.18 $0.20 $0.18 $0.18 $0.18 5,371
2021-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-05-28 $0.18 $0.18 $0.18 $0.18 $0.18 40
2021-05-27 $0.18 $0.18 $0.18 $0.18 $0.18 10
2021-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 140
2021-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 1,800
2021-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-20 $0.20 $0.20 $0.20 $0.20 $0.20 320
2021-05-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-18 $0.25 $0.26 $0.25 $0.26 $0.26 3,906
2021-05-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-12 $0.25 $0.25 $0.25 $0.25 $0.25 1,923
2021-05-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-05-07 $0.18 $0.18 $0.18 $0.18 $0.18 50
2021-05-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-05-05 $0.18 $0.18 $0.18 $0.18 $0.18 120
2021-05-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 646
2021-04-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-28 $0.19 $0.19 $0.19 $0.19 $0.19 160
2021-04-27 $0.19 $0.19 $0.19 $0.19 $0.19 40
2021-04-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-23 $0.19 $0.19 $0.19 $0.19 $0.19 40
2021-04-22 $0.19 $0.19 $0.19 $0.19 $0.19 300
2021-04-21 $0.19 $0.19 $0.19 $0.19 $0.19 20
2021-04-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-15 $0.19 $0.19 $0.19 $0.19 $0.19 125
2021-04-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-09 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2021-04-08 $0.29 $0.29 $0.28 $0.28 $0.28 3,530
2021-04-07 $0.19 $0.19 $0.19 $0.19 $0.19 225
2021-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 400
2021-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 200
2021-04-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 120
2021-03-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-26 $0.29 $0.29 $0.29 $0.29 $0.29 40
2021-03-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-22 $0.28 $0.29 $0.28 $0.29 $0.29 1,528
2021-03-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-18 $0.29 $0.29 $0.29 $0.29 $0.29 20,000
2021-03-17 $0.28 $0.28 $0.28 $0.28 $0.28 80
2021-03-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-15 $0.28 $0.28 $0.28 $0.28 $0.28 40
2021-03-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-10 $0.28 $0.28 $0.28 $0.28 $0.28 3,400
2021-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 680
2021-03-08 $0.16 $0.16 $0.16 $0.16 $0.16 2
2021-03-05 $0.18 $0.19 $0.16 $0.16 $0.16 6,013
2021-03-04 $0.19 $0.19 $0.19 $0.19 $0.19 3,050
2021-03-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-02 $0.19 $0.19 $0.19 $0.19 $0.19 100
2021-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 60
2021-02-26 $0.20 $0.20 $0.20 $0.20 $0.20 68
2021-02-25 $0.20 $0.20 $0.20 $0.20 $0.20 40
2021-02-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-02-19 $0.20 $0.20 $0.20 $0.20 $0.20 40
2021-02-18 $0.20 $0.20 $0.20 $0.20 $0.20 10
2021-02-17 $0.20 $0.20 $0.20 $0.20 $0.20 840
2021-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 840
2021-02-12 $0.21 $0.21 $0.20 $0.20 $0.20 6,650
2021-02-11 $0.20 $0.20 $0.20 $0.20 $0.20 800
2021-02-10 $0.19 $0.19 $0.19 $0.19 $0.19 1
2021-02-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 1
2021-02-05 $0.19 $0.19 $0.19 $0.19 $0.19 108
2021-02-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-02 $0.19 $0.19 $0.19 $0.19 $0.19 8
2021-02-01 $0.19 $0.19 $0.19 $0.19 $0.19 1
2021-01-29 $0.19 $0.19 $0.19 $0.19 $0.19 108
2021-01-28 $0.19 $0.19 $0.19 $0.19 $0.19 4
2021-01-27 $0.19 $0.19 $0.19 $0.19 $0.19 30
2021-01-26 $0.19 $0.19 $0.19 $0.19 $0.19 1,050
2021-01-25 $0.19 $0.19 $0.19 $0.19 $0.19 240
2021-01-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-21 $0.19 $0.19 $0.19 $0.19 $0.19 3,184
2021-01-20 $0.19 $0.19 $0.19 $0.19 $0.19 40
2021-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-15 $0.19 $0.19 $0.19 $0.19 $0.19 516
2021-01-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-12 $0.16 $0.16 $0.16 $0.16 $0.16 284
2021-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-08 $0.16 $0.16 $0.16 $0.16 $0.16 284
2021-01-07 $0.20 $0.20 $0.20 $0.20 $0.20 204
2021-01-06 $0.20 $0.22 $0.20 $0.20 $0.20 8,600
2021-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-31 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2020-12-30 $0.20 $0.20 $0.20 $0.20 $0.20 960
2020-12-29 $0.32 $0.37 $0.32 $0.34 $0.34 18,397
2020-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 120
2020-12-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-23 $0.14 $0.14 $0.14 $0.14 $0.14 120
2020-12-22 $0.15 $0.15 $0.14 $0.14 $0.14 2,130
2020-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 64
2020-12-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-17 $0.14 $0.14 $0.14 $0.14 $0.14 40
2020-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 583
2020-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 583
2020-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 298
2020-12-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 80
2020-12-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-03 $0.14 $0.14 $0.14 $0.14 $0.14 1,364
2020-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 40
2020-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 1
2020-11-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-25 $0.14 $0.14 $0.14 $0.14 $0.14 200
2020-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 40
2020-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 120
2020-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-19 $0.14 $0.14 $0.14 $0.14 $0.14 560
2020-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 1,280
2020-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 36
2020-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 580
2020-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 400
2020-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 2,772
2020-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 100
2020-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 160
2020-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 40
2020-11-05 $0.14 $0.14 $0.14 $0.14 $0.14 438
2020-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 2
2020-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 139
2020-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 40
2020-10-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 20
2020-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 200
2020-10-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 20
2020-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 16
2020-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 400
2020-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 20
2020-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 80
2020-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 800
2020-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 250
2020-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 528
2020-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-08 $0.13 $0.13 $0.12 $0.12 $0.12 21,806
2020-09-04 $0.13 $0.13 $0.13 $0.13 $0.13 40
2020-09-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 6,500
2020-09-01 $0.17 $0.17 $0.17 $0.17 $0.17 150
2020-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 236
2020-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 233
2020-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 144
2020-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 80
2020-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 160
2020-08-20 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2020-08-19 $0.19 $0.19 $0.19 $0.19 $0.19 20
2020-08-18 $0.19 $0.19 $0.19 $0.19 $0.19 80
2020-08-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-08-14 $0.19 $0.19 $0.19 $0.19 $0.19 80
2020-08-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-08-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-08-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-08-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-08-07 $0.13 $0.19 $0.13 $0.19 $0.19 472
2020-08-06 $0.20 $0.20 $0.20 $0.20 $0.20 30
2020-08-05 $0.20 $0.20 $0.20 $0.20 $0.20 16
2020-08-04 $0.20 $0.20 $0.20 $0.20 $0.20 62
2020-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-31 $0.20 $0.20 $0.20 $0.20 $0.20 500
2020-07-30 $0.19 $0.20 $0.15 $0.15 $0.15 4,360
2020-07-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2020-07-27 $0.33 $0.33 $0.14 $0.14 $0.14 8,228
2020-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-07-23 $0.15 $0.15 $0.15 $0.15 $0.15 18
2020-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 20
2020-07-17 $0.15 $0.15 $0.15 $0.15 $0.15 80
2020-07-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-07-15 $0.15 $0.15 $0.15 $0.15 $0.15 600
2020-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-07-10 $0.15 $0.15 $0.15 $0.15 $0.15 40
2020-07-09 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2020-07-07 $0.14 $0.14 $0.14 $0.14 $0.14 1,400
2020-07-02 $0.14 $0.14 $0.14 $0.14 $0.14 180
2020-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 5
2020-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 160
2020-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 100
2020-06-19 $0.12 $0.12 $0.12 $0.12 $0.12 200
2020-06-18 $0.12 $0.12 $0.12 $0.12 $0.12 160
2020-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 400
2020-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 20
2020-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 6,024
2020-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 81
2020-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 40
2020-06-08 $0.11 $0.12 $0.11 $0.12 $0.12 1,100
2020-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 500
2020-06-02 $0.11 $0.12 $0.11 $0.12 $0.12 2,440
2020-05-27 $0.11 $0.11 $0.11 $0.11 $0.11 5,400
2020-05-21 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2020-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 5,001
2020-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 4
2020-05-07 $0.09 $0.09 $0.09 $0.09 $0.09 8,720
2020-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 40
2020-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 40
2020-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 48
2020-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 1,400
2020-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 1,140
2020-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 10,052
2020-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 80
2020-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 2,450
2020-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 511
2020-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 25
2020-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 220
2020-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 12
2020-04-02 $0.08 $0.08 $0.08 $0.08 $0.08 4
2020-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 200
2020-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 10,120
2020-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 1
2020-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 224
2020-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 110
2020-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 480
2020-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 577
2020-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 5
2020-03-05 $0.12 $0.12 $0.12 $0.12 $0.12 20
2020-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 60
2020-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 400
2020-02-20 $0.13 $0.13 $0.13 $0.13 $0.13 40
2020-02-18 $0.13 $0.13 $0.13 $0.13 $0.13 3
2020-02-11 $0.13 $0.13 $0.13 $0.13 $0.13 600
2020-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 40
2020-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2020-02-05 $0.13 $0.13 $0.13 $0.13 $0.13 8
2020-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 2
2020-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 250
2020-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 20
2020-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 80
2020-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-01-15 $0.12 $0.12 $0.12 $0.12 $0.12 26
2020-01-13 $0.13 $0.13 $0.12 $0.12 $0.12 10,111
2020-01-09 $0.16 $0.16 $0.16 $0.16 $0.16 60
2020-01-06 $0.16 $0.16 $0.16 $0.16 $0.16 44
2020-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 3,699
2019-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 250
2019-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 80
2019-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 68
2019-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 616
2019-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 60
2019-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 280
2019-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2019-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 400
2019-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2019-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 80
2019-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 52
2019-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 1,660
2019-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 952
2019-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 661
2019-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 100
2019-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 80
2019-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 8
2019-11-25 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2019-11-19 $0.12 $0.12 $0.12 $0.12 $0.12 51
2019-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 612
2019-11-12 $0.12 $0.12 $0.12 $0.12 $0.12 125
2019-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 200
2019-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 1,060
2019-11-07 $0.12 $0.12 $0.12 $0.12 $0.12 8
2019-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 80
2019-11-05 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2019-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 32
2019-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 400
2019-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 40
2019-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 1,240
2019-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 12
2019-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 128
2019-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 16
2019-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 20
2019-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 260
2019-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 11
2019-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 100
2019-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 40
2019-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 160
2019-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 80
2019-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2019-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 60
2019-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 6
2019-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 11,000
2019-09-17 $0.16 $0.16 $0.16 $0.16 $0.16 10,066
2019-09-16 $0.11 $0.11 $0.10 $0.10 $0.10 9,560
2019-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 120
2019-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 2,400
2019-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2019-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 5
2019-09-04 $0.15 $0.15 $0.15 $0.15 $0.15 1,628
2019-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 1,625
2019-08-29 $0.11 $0.11 $0.10 $0.10 $0.10 11,000
2019-08-28 $0.12 $0.12 $0.11 $0.11 $0.11 10,000
2019-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 122
2019-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 120
2019-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 14
2019-08-14 $0.14 $0.15 $0.14 $0.15 $0.15 10,120
2019-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 20
2019-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 40
2019-08-06 $0.14 $0.14 $0.14 $0.14 $0.14 2,612
2019-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 1,550
2019-07-23 $0.15 $0.15 $0.15 $0.15 $0.15 176
2019-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 21
2019-07-17 $0.14 $0.14 $0.14 $0.14 $0.14 46
2019-07-16 $0.14 $0.14 $0.14 $0.14 $0.14 9
2019-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 800
2019-07-05 $0.14 $0.14 $0.14 $0.14 $0.14 250
2019-07-02 $0.14 $0.14 $0.14 $0.14 $0.14 26
2019-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 46
2019-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 4
2019-06-26 $0.14 $0.14 $0.14 $0.14 $0.14 40
2019-06-25 $0.14 $0.14 $0.14 $0.14 $0.14 432
2019-06-24 $0.14 $0.14 $0.14 $0.14 $0.14 12
2019-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 44
2019-06-20 $0.14 $0.14 $0.14 $0.14 $0.14 280
2019-06-19 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2019-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 1,132
2019-06-04 $0.15 $0.15 $0.15 $0.15 $0.15 1,680
2019-06-03 $0.14 $0.15 $0.14 $0.15 $0.15 780
2019-05-31 $0.16 $0.16 $0.13 $0.13 $0.13 20,044
2019-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 64
2019-05-22 $0.14 $0.14 $0.14 $0.14 $0.14 40
2019-05-15 $0.13 $0.14 $0.13 $0.14 $0.14 2,296
2019-05-14 $0.21 $0.21 $0.13 $0.13 $0.13 275
2019-05-09 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2019-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 6,370
2019-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 1,384
2019-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 231
2019-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 8
2019-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 283
2019-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 86
2019-04-23 $0.13 $0.13 $0.13 $0.13 $0.13 3
2019-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 2
2019-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 296
2019-04-17 $0.14 $0.14 $0.13 $0.13 $0.13 2,200
2019-04-16 $0.21 $0.21 $0.21 $0.21 $0.21 40
2019-04-12 $0.21 $0.21 $0.21 $0.21 $0.21 2
2019-04-11 $0.21 $0.21 $0.21 $0.21 $0.21 40
2019-04-08 $0.15 $0.21 $0.15 $0.21 $0.21 11,000
2019-04-05 $0.14 $0.14 $0.13 $0.13 $0.13 494
2019-04-04 $0.15 $0.16 $0.14 $0.14 $0.14 1,280
2019-04-03 $0.21 $0.21 $0.14 $0.14 $0.14 1,360
2019-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 1,020
2019-03-27 $0.15 $0.15 $0.15 $0.15 $0.15 7,500
2019-03-25 $0.15 $0.15 $0.15 $0.15 $0.15 80
2019-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 8
2019-03-20 $0.15 $0.15 $0.15 $0.15 $0.15 4
2019-03-19 $0.15 $0.15 $0.15 $0.15 $0.15 400
2019-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 16
2019-03-12 $0.14 $0.14 $0.14 $0.14 $0.14 110
2019-03-08 $0.16 $0.16 $0.16 $0.16 $0.16 48
2019-03-06 $0.16 $0.16 $0.16 $0.16 $0.16 152
2019-03-01 $0.17 $0.18 $0.17 $0.18 $0.18 4,060
2019-02-27 $0.17 $0.17 $0.17 $0.17 $0.17 12
2019-02-25 $0.17 $0.17 $0.17 $0.17 $0.17 40
2019-02-21 $0.17 $0.17 $0.17 $0.17 $0.17 4
2019-02-20 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2019-02-19 $0.21 $0.22 $0.16 $0.16 $0.16 8,200
2019-02-14 $0.16 $0.17 $0.16 $0.17 $0.17 960
2019-02-12 $0.21 $0.21 $0.21 $0.21 $0.21 210
2019-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 280
2019-02-04 $0.18 $0.18 $0.17 $0.17 $0.17 10,346
2019-02-01 $0.17 $0.17 $0.17 $0.17 $0.17 1,027
2019-01-31 $0.22 $0.22 $0.22 $0.22 $0.22 3
2019-01-30 $0.23 $0.23 $0.22 $0.22 $0.22 3,000
2019-01-29 $0.23 $0.23 $0.23 $0.23 $0.23 20
2019-01-25 $0.23 $0.23 $0.23 $0.23 $0.23 240
2019-01-23 $0.16 $0.16 $0.16 $0.16 $0.16 40
2019-01-18 $0.16 $0.16 $0.16 $0.16 $0.16 80
2019-01-17 $0.16 $0.16 $0.16 $0.16 $0.16 80
2019-01-16 $0.16 $0.16 $0.16 $0.16 $0.16 80
2019-01-11 $0.15 $0.18 $0.15 $0.16 $0.16 10,425
2019-01-10 $0.30 $0.30 $0.30 $0.30 $0.30 100
2019-01-09 $0.17 $0.17 $0.17 $0.17 $0.17 240
2019-01-07 $0.16 $0.16 $0.16 $0.16 $0.16 449
2019-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 540
2019-01-02 $0.17 $0.17 $0.17 $0.17 $0.17 44
2018-12-31 $0.17 $0.17 $0.17 $0.17 $0.17 111
2018-12-28 $0.17 $0.17 $0.16 $0.17 $0.17 1,428
2018-12-27 $0.18 $0.18 $0.18 $0.18 $0.18 26
2018-12-26 $0.18 $0.18 $0.18 $0.18 $0.18 4
2018-12-24 $0.18 $0.18 $0.18 $0.18 $0.18 40
2018-12-20 $0.14 $0.18 $0.14 $0.18 $0.18 2,919
2018-12-19 $0.16 $0.20 $0.16 $0.19 $0.19 4,456
2018-12-18 $0.16 $0.16 $0.16 $0.16 $0.16 2,016
2018-12-17 $0.14 $0.30 $0.14 $0.30 $0.30 7,407
2018-12-14 $0.21 $0.21 $0.15 $0.15 $0.15 4,008
2018-12-12 $0.29 $0.29 $0.29 $0.29 $0.29 386
2018-12-11 $0.25 $0.36 $0.25 $0.29 $0.29 4,290
2018-12-10 $0.30 $0.30 $0.25 $0.26 $0.26 9,700
2018-12-07 $0.37 $0.37 $0.36 $0.36 $0.36 2,200
2018-12-06 $0.47 $0.47 $0.42 $0.42 $0.42 780
2018-12-04 $0.50 $0.51 $0.50 $0.51 $0.51 430
2018-12-03 $0.53 $0.60 $0.50 $0.50 $0.50 16,132
2018-11-30 $0.68 $0.70 $0.60 $0.60 $0.60 19,584
2018-11-29 $0.56 $0.61 $0.33 $0.61 $0.61 18,174
2018-11-28 $0.71 $0.71 $0.58 $0.58 $0.58 3,261
2018-11-27 $0.73 $0.80 $0.54 $0.71 $0.71 19,515
2018-11-26 $0.45 $0.59 $0.45 $0.55 $0.55 39,220
2018-11-23 $0.46 $0.46 $0.44 $0.44 $0.44 3,000
2018-11-21 $0.38 $0.44 $0.38 $0.42 $0.42 16,209
2018-11-20 $0.37 $0.37 $0.37 $0.37 $0.37 10,008
2018-11-19 $0.33 $0.33 $0.29 $0.29 $0.29 6,184
2018-11-16 $0.34 $0.34 $0.33 $0.33 $0.33 10,400
2018-11-15 $0.27 $0.27 $0.24 $0.24 $0.24 5,908
2018-11-14 $0.30 $0.30 $0.27 $0.27 $0.27 5,200
2018-11-13 $0.35 $0.37 $0.30 $0.30 $0.30 23,600
2018-11-12 $0.37 $0.37 $0.29 $0.30 $0.30 9,320
2018-11-09 $0.30 $0.31 $0.30 $0.30 $0.30 7,252
2018-11-08 $0.31 $0.31 $0.30 $0.30 $0.30 2,200
2018-11-07 $0.27 $0.31 $0.22 $0.25 $0.25 12,800
2018-11-05 $0.27 $0.27 $0.27 $0.27 $0.27 1,650
2018-11-02 $0.26 $0.26 $0.21 $0.22 $0.22 14,420
2018-11-01 $0.27 $0.27 $0.26 $0.26 $0.26 12,305
2018-10-31 $0.25 $0.27 $0.25 $0.27 $0.27 5,780
2018-10-30 $0.27 $0.27 $0.24 $0.24 $0.24 6,350
2018-10-29 $0.22 $0.28 $0.21 $0.26 $0.26 31,350
2018-10-26 $0.17 $0.19 $0.17 $0.19 $0.19 8,696
2018-10-25 $0.16 $0.16 $0.15 $0.16 $0.16 17,100
2018-10-24 $0.14 $0.17 $0.14 $0.17 $0.17 16,356
2018-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 84
2018-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-10-17 $0.14 $0.14 $0.14 $0.14 $0.14 20
2018-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 56
2018-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 48
2018-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 100
2018-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 445
2018-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 60
2018-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 2,900
2018-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 480
2018-09-26 $0.12 $0.12 $0.12 $0.12 $0.12 320
2018-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 51
2018-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 5,500
2018-09-19 $0.15 $0.15 $0.14 $0.14 $0.14 4,078
2018-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 2
2018-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 81
2018-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 60
2018-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 2,048
2018-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 40
2018-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 112
2018-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 2,660
2018-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 270
2018-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 40
2018-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 12
2018-08-20 $0.15 $0.16 $0.15 $0.15 $0.15 1,500
2018-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 795
2018-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 11,020
2018-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 8
2018-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 20
2018-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 142
2018-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 160
2018-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 160
2018-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 40
2018-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 116
2018-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 297
2018-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 300
2018-07-24 $0.15 $0.16 $0.15 $0.16 $0.16 2,500
2018-07-23 $0.14 $0.14 $0.14 $0.14 $0.14 979
2018-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 360
2018-07-18 $0.14 $0.15 $0.14 $0.15 $0.15 1,440
2018-07-16 $0.14 $0.14 $0.14 $0.14 $0.14 8
2018-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 100
2018-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 480
2018-07-05 $0.14 $0.14 $0.14 $0.14 $0.14 70
2018-07-03 $0.14 $0.14 $0.14 $0.14 $0.14 16
2018-06-29 $0.14 $0.14 $0.14 $0.14 $0.14 46
2018-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 4
2018-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 206
2018-06-26 $0.14 $0.14 $0.14 $0.14 $0.14 160
2018-06-22 $0.14 $0.14 $0.14 $0.14 $0.14 80
2018-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 120
2018-06-20 $0.16 $0.16 $0.16 $0.16 $0.16 5
2018-06-15 $0.14 $0.16 $0.14 $0.16 $0.16 396
2018-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 2,071
2018-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 400
2018-06-11 $0.15 $0.15 $0.15 $0.15 $0.15 20
2018-06-07 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2018-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 29
2018-05-30 $0.13 $0.13 $0.13 $0.13 $0.13 4
2018-05-29 $0.13 $0.13 $0.13 $0.13 $0.13 140
2018-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 12
2018-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 260
2018-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 80
2018-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 400
2018-05-14 $0.16 $0.16 $0.16 $0.16 $0.16 172
2018-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 400
2018-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 24
2018-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 40
2018-05-07 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2018-04-25 $0.18 $0.18 $0.18 $0.18 $0.18 40
2018-04-24 $0.18 $0.18 $0.18 $0.18 $0.18 19
2018-04-17 $0.18 $0.18 $0.18 $0.18 $0.18 200
2018-04-16 $0.18 $0.18 $0.18 $0.18 $0.18 220
2018-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 8
2018-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 6
2018-04-10 $0.18 $0.18 $0.18 $0.18 $0.18 28
2018-04-09 $0.18 $0.18 $0.18 $0.18 $0.18 160
2018-04-06 $0.18 $0.18 $0.18 $0.18 $0.18 4
2018-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 29
2018-04-04 $0.18 $0.18 $0.18 $0.18 $0.18 240
2018-04-02 $0.18 $0.18 $0.18 $0.18 $0.18 286
2018-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 120
2018-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 340
2018-03-14 $0.19 $0.19 $0.19 $0.19 $0.19 108
2018-03-09 $0.19 $0.19 $0.19 $0.19 $0.19 137
2018-03-08 $0.24 $0.24 $0.19 $0.19 $0.19 7,400
2018-03-05 $0.20 $0.20 $0.20 $0.20 $0.20 5,200
2018-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 4
2018-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 320
2018-02-23 $0.26 $0.26 $0.26 $0.26 $0.26 60
2018-02-20 $0.26 $0.26 $0.26 $0.26 $0.26 1,040
2018-02-09 $0.20 $0.28 $0.20 $0.25 $0.25 4,300
2018-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2018-02-06 $0.20 $0.20 $0.20 $0.20 $0.20 656
2018-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 1,400
2018-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 160
2018-01-30 $0.20 $0.20 $0.20 $0.20 $0.20 120
2018-01-29 $0.20 $0.20 $0.20 $0.20 $0.20 2
2018-01-26 $0.21 $0.22 $0.20 $0.20 $0.20 15,000
2018-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 80
2018-01-22 $0.20 $0.20 $0.20 $0.20 $0.20 267
2018-01-19 $0.21 $0.26 $0.20 $0.26 $0.26 4,889
2018-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 400
2018-01-17 $0.20 $0.21 $0.20 $0.21 $0.21 698
2018-01-12 $0.21 $0.21 $0.20 $0.20 $0.20 8,800
2018-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 20
2018-01-09 $0.20 $0.20 $0.20 $0.20 $0.20 189
2018-01-05 $0.25 $0.25 $0.25 $0.25 $0.25 304
2018-01-03 $0.28 $0.28 $0.28 $0.28 $0.28 320
2018-01-02 $0.23 $0.23 $0.23 $0.23 $0.23 1,680
2017-12-29 $0.21 $0.23 $0.21 $0.23 $0.23 1,159
2017-12-28 $0.21 $0.21 $0.21 $0.21 $0.21 434
2017-12-27 $0.31 $0.33 $0.21 $0.21 $0.21 1,016
2017-12-21 $0.23 $0.23 $0.23 $0.23 $0.23 1,312
2017-12-20 $0.23 $0.23 $0.23 $0.23 $0.23 168
2017-12-19 $0.22 $0.22 $0.22 $0.22 $0.22 203
2017-12-18 $0.23 $0.23 $0.20 $0.22 $0.22 5,642
2017-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 76
2017-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2017-12-11 $0.25 $0.25 $0.25 $0.25 $0.25 133
2017-12-08 $0.30 $0.30 $0.25 $0.25 $0.25 4,170
2017-12-07 $0.23 $0.23 $0.23 $0.23 $0.23 420
2017-12-06 $0.22 $0.22 $0.22 $0.22 $0.22 218
2017-12-05 $0.22 $0.22 $0.22 $0.22 $0.22 88
2017-12-04 $0.22 $0.22 $0.22 $0.22 $0.22 44
2017-12-01 $0.21 $0.22 $0.21 $0.22 $0.22 2,678
2017-11-30 $0.21 $0.23 $0.21 $0.23 $0.23 940
2017-11-29 $0.27 $0.27 $0.21 $0.21 $0.21 2,339
2017-11-28 $0.21 $0.27 $0.21 $0.27 $0.27 5,060
2017-11-27 $0.21 $0.21 $0.19 $0.19 $0.19 1,281
2017-11-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-11-22 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2017-11-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-11-20 $0.28 $0.28 $0.28 $0.28 $0.28 1,177
2017-11-17 $0.28 $0.28 $0.28 $0.28 $0.28 5,060
2017-11-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-11-15 $0.27 $0.27 $0.27 $0.27 $0.27 36
2017-11-14 $0.27 $0.27 $0.27 $0.27 $0.27 70
2017-11-13 $0.27 $0.27 $0.27 $0.27 $0.27 550
2017-11-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-11-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-11-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-11-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-11-06 $0.28 $0.28 $0.28 $0.28 $0.28 120
2017-11-03 $0.31 $0.31 $0.31 $0.31 $0.31 20
2017-11-02 $0.31 $0.31 $0.31 $0.31 $0.31 1,620
2017-11-01 $0.28 $0.28 $0.28 $0.28 $0.28 308
2017-10-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-10-30 $0.27 $0.28 $0.25 $0.28 $0.28 3,520
2017-10-27 $0.27 $0.27 $0.27 $0.27 $0.27 140
2017-10-26 $0.28 $0.28 $0.28 $0.28 $0.28 40
2017-10-25 $0.28 $0.28 $0.28 $0.28 $0.28 1,080
2017-10-24 $0.29 $0.29 $0.29 $0.29 $0.29 31
2017-10-23 $0.29 $0.29 $0.29 $0.29 $0.29 277
2017-10-20 $0.29 $0.29 $0.29 $0.29 $0.29 359
2017-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 248
2017-10-18 $0.30 $0.30 $0.30 $0.30 $0.30 240
2017-10-17 $0.30 $0.30 $0.30 $0.30 $0.30 41
2017-10-16 $0.30 $0.30 $0.30 $0.30 $0.30 3,040
2017-10-13 $0.30 $0.30 $0.30 $0.30 $0.30 1,030
2017-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 40
2017-10-11 $0.31 $0.31 $0.30 $0.30 $0.30 4,000
2017-10-10 $0.30 $0.30 $0.30 $0.30 $0.30 241
2017-10-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-06 $0.30 $0.30 $0.30 $0.30 $0.30 4
2017-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 860
2017-10-04 $0.30 $0.30 $0.30 $0.30 $0.30 1,200
2017-10-03 $0.30 $0.30 $0.30 $0.30 $0.30 520
2017-10-02 $0.34 $0.34 $0.34 $0.34 $0.34 310
2017-09-29 $0.30 $0.30 $0.30 $0.30 $0.30 204
2017-09-28 $0.30 $0.30 $0.30 $0.30 $0.30 440
2017-09-27 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2017-09-26 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2017-09-25 $0.36 $0.36 $0.36 $0.36 $0.36 1,580
2017-09-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-09-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-09-20 $0.37 $0.37 $0.37 $0.37 $0.37 580
2017-09-19 $0.30 $0.30 $0.30 $0.30 $0.30 80
2017-09-18 $0.30 $0.30 $0.30 $0.30 $0.30 240
2017-09-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-09-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-09-13 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2017-09-12 $0.35 $0.36 $0.35 $0.36 $0.36 1,000
2017-09-11 $0.33 $0.33 $0.32 $0.33 $0.33 9,160
2017-09-08 $0.37 $0.37 $0.35 $0.35 $0.35 4,551
2017-09-07 $0.35 $0.35 $0.35 $0.35 $0.35 100
2017-09-06 $0.30 $0.30 $0.30 $0.30 $0.30 98
2017-09-05 $0.32 $0.32 $0.29 $0.30 $0.30 10,480
2017-09-01 $0.32 $0.32 $0.32 $0.32 $0.32 120
2017-08-31 $0.37 $0.38 $0.32 $0.32 $0.32 26,111
2017-08-30 $0.37 $0.41 $0.37 $0.41 $0.41 2,158
2017-08-29 $0.40 $0.40 $0.40 $0.40 $0.40 250
2017-08-28 $0.37 $0.42 $0.37 $0.42 $0.42 2,300
2017-08-25 $0.37 $0.38 $0.37 $0.38 $0.38 24,600
2017-08-24 $0.40 $0.40 $0.37 $0.37 $0.37 2,060
2017-08-23 $0.39 $0.39 $0.36 $0.37 $0.37 2,653
2017-08-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-08-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-08-18 $0.33 $0.40 $0.33 $0.40 $0.40 1,128
2017-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-18 $0.02 $0.03 $0.02 $0.02 $0.02 5,000
2017-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2017-07-13 $0.02 $0.03 $0.02 $0.03 $0.03 223,500
2017-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-11 $0.02 $0.03 $0.02 $0.03 $0.03 1,000
2017-07-10 $0.02 $0.03 $0.02 $0.03 $0.03 2,000
2017-07-07 $0.02 $0.03 $0.02 $0.03 $0.03 14,500
2017-07-06 $0.02 $0.03 $0.02 $0.03 $0.03 7,400
2017-07-05 $0.03 $0.03 $0.02 $0.03 $0.03 12,698
2017-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-29 $0.01 $0.03 $0.01 $0.03 $0.03 1,560
2017-06-28 $0.02 $0.03 $0.01 $0.03 $0.03 12,499
2017-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-26 $0.02 $0.03 $0.02 $0.03 $0.03 21,000
2017-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-22 $0.02 $0.03 $0.01 $0.03 $0.03 16,500
2017-06-21 $0.02 $0.03 $0.02 $0.03 $0.03 202,000
2017-06-20 $0.01 $0.02 $0.01 $0.02 $0.02 7,119
2017-06-19 $0.02 $0.03 $0.02 $0.03 $0.03 205,000
2017-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2017-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-14 $0.02 $0.02 $0.01 $0.02 $0.02 11,052
2017-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-09 $0.03 $0.03 $0.01 $0.02 $0.02 408,000
2017-06-08 $0.02 $0.03 $0.02 $0.02 $0.02 129,500
2017-06-07 $0.01 $0.02 $0.01 $0.02 $0.02 118,799
2017-06-06 $0.01 $0.02 $0.01 $0.02 $0.02 6,999
2017-06-05 $0.01 $0.02 $0.01 $0.02 $0.02 13,798
2017-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-31 $0.01 $0.02 $0.01 $0.02 $0.02 3,700
2017-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 9,998
2017-05-26 $0.01 $0.02 $0.01 $0.02 $0.02 2,000
2017-05-25 $0.01 $0.03 $0.01 $0.03 $0.03 428,100
2017-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-05-23 $0.02 $0.02 $0.01 $0.01 $0.01 51,098
2017-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-05-19 $0.01 $0.02 $0.01 $0.02 $0.02 3,000
2017-05-18 $0.01 $0.02 $0.01 $0.02 $0.02 6,001
2017-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-16 $0.01 $0.02 $0.01 $0.02 $0.02 41,000
2017-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 26,000
2017-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2017-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-05 $0.02 $0.03 $0.02 $0.03 $0.03 200
2017-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-03 $0.02 $0.02 $0.01 $0.02 $0.02 79,900
2017-05-02 $0.01 $0.02 $0.01 $0.02 $0.02 17,400
2017-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 9,575
2017-04-28 $0.01 $0.02 $0.01 $0.02 $0.02 22,118
2017-04-27 $0.01 $0.02 $0.01 $0.02 $0.02 14,500
2017-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2017-04-24 $0.01 $0.02 $0.01 $0.02 $0.02 1,000
2017-04-21 $0.01 $0.02 $0.01 $0.02 $0.02 10,500
2017-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2017-04-19 $0.02 $0.03 $0.02 $0.02 $0.02 23,437
2017-04-18 $0.01 $0.03 $0.01 $0.03 $0.03 3,500
2017-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-12 $0.02 $0.02 $0.01 $0.02 $0.02 27,200
2017-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-04-10 $0.01 $0.02 $0.01 $0.02 $0.02 7,099
2017-04-07 $0.01 $0.02 $0.01 $0.02 $0.02 6,200
2017-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-04 $0.01 $0.02 $0.01 $0.02 $0.02 2,650
2017-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-30 $0.01 $0.03 $0.01 $0.03 $0.03 1,700
2017-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-03-27 $0.02 $0.03 $0.01 $0.02 $0.02 108,100
2017-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-23 $0.02 $0.03 $0.02 $0.03 $0.03 18,267
2017-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2017-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 500
2017-03-20 $0.01 $0.02 $0.01 $0.02 $0.02 25,700
2017-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-03-15 $0.02 $0.03 $0.01 $0.02 $0.02 59,798
2017-03-14 $0.02 $0.02 $0.01 $0.01 $0.01 3,500
2017-03-13 $0.01 $0.03 $0.01 $0.03 $0.03 6,902
2017-03-10 $0.01 $0.03 $0.01 $0.02 $0.02 42,200
2017-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,450
2017-03-08 $0.02 $0.03 $0.02 $0.03 $0.03 10,400
2017-03-07 $0.03 $0.03 $0.02 $0.03 $0.03 14,795
2017-03-06 $0.01 $0.03 $0.01 $0.03 $0.03 53,500
2017-03-03 $0.02 $0.03 $0.01 $0.03 $0.03 80,123
2017-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2017-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-27 $0.02 $0.02 $0.01 $0.02 $0.02 12,600
2017-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-23 $0.01 $0.02 $0.01 $0.02 $0.02 50,400
2017-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 4,999
2017-02-21 $0.02 $0.02 $0.01 $0.01 $0.01 12,000
2017-02-17 $0.01 $0.03 $0.01 $0.02 $0.02 4,500
2017-02-16 $0.02 $0.03 $0.01 $0.03 $0.03 1,400
2017-02-15 $0.03 $0.03 $0.02 $0.03 $0.03 14,800
2017-02-14 $0.02 $0.03 $0.01 $0.03 $0.03 27,100
2017-02-13 $0.01 $0.03 $0.01 $0.02 $0.02 2,800
2017-02-10 $0.02 $0.03 $0.02 $0.02 $0.02 29,211
2017-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 200
2017-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 49,300
2017-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 85,005
2017-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 67,000
2017-02-02 $0.02 $0.02 $0.01 $0.02 $0.02 47,299
2017-02-01 $0.02 $0.02 $0.01 $0.02 $0.02 15,500
2017-01-31 $0.01 $0.02 $0.01 $0.02 $0.02 84,596
2017-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 57,147
2017-01-27 $0.01 $0.02 $0.01 $0.02 $0.02 1,500
2017-01-26 $0.01 $0.02 $0.01 $0.02 $0.02 103,401
2017-01-25 $0.01 $0.02 $0.01 $0.02 $0.02 5,000
2017-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-01-23 $0.02 $0.02 $0.01 $0.01 $0.01 1,100
2017-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2017-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2017-01-13 $0.02 $0.02 $0.01 $0.01 $0.01 12,200
2017-01-12 $0.01 $0.02 $0.01 $0.01 $0.01 11,035
2017-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 4,200
2017-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2017-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2017-01-04 $0.02 $0.02 $0.01 $0.01 $0.01 79,000
2017-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 192,100
2016-12-30 $0.01 $0.02 $0.01 $0.02 $0.02 9,625
2016-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-28 $0.01 $0.02 $0.01 $0.02 $0.02 1,500
2016-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-23 $0.00 $0.01 $0.00 $0.01 $0.01 54,600
2016-12-22 $0.00 $0.01 $0.00 $0.01 $0.01 65,000
2016-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2016-12-20 $0.00 $0.01 $0.00 $0.01 $0.01 8,500
2016-12-19 $0.00 $0.02 $0.00 $0.00 $0.00 50,500
2016-12-16 $0.01 $0.02 $0.00 $0.02 $0.02 47,100
2016-12-15 $0.01 $0.02 $0.00 $0.02 $0.02 38,756
2016-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 39,000
2016-12-13 $0.00 $0.01 $0.00 $0.01 $0.01 8,700
2016-12-12 $0.00 $0.01 $0.00 $0.01 $0.01 38,500
2016-12-09 $0.01 $0.01 $0.00 $0.01 $0.01 34,570
2016-12-08 $0.00 $0.01 $0.00 $0.01 $0.01 360,800
2016-12-07 $0.01 $0.02 $0.01 $0.02 $0.02 4,000
2016-12-06 $0.01 $0.02 $0.00 $0.02 $0.02 3,930
2016-12-05 $0.01 $0.01 $0.00 $0.01 $0.01 61,800
2016-12-02 $0.00 $0.01 $0.00 $0.01 $0.01 50,400
2016-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 63,200
2016-11-30 $0.01 $0.02 $0.01 $0.02 $0.02 5,500
2016-11-29 $0.01 $0.02 $0.01 $0.02 $0.02 6,400
2016-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2016-11-25 $0.01 $0.02 $0.01 $0.02 $0.02 700
2016-11-23 $0.01 $0.02 $0.01 $0.02 $0.02 10,750
2016-11-22 $0.00 $0.02 $0.00 $0.01 $0.01 21,700
2016-11-21 $0.02 $0.02 $0.01 $0.02 $0.02 60,750
2016-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2016-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,065
2016-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 250
2016-11-14 $0.01 $0.02 $0.01 $0.01 $0.01 10,080
2016-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2016-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 7,200
2016-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 8,880
2016-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,916
2016-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2016-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2016-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-24 $0.02 $0.02 $0.01 $0.02 $0.02 21,400
2016-10-21 $0.01 $0.02 $0.01 $0.02 $0.02 2,400
2016-10-20 $0.01 $0.02 $0.01 $0.02 $0.02 25,840
2016-10-19 $0.01 $0.02 $0.01 $0.02 $0.02 7,000
2016-10-18 $0.01 $0.02 $0.01 $0.02 $0.02 7,500
2016-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-13 $0.01 $0.02 $0.01 $0.02 $0.02 18,000
2016-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-11 $0.02 $0.02 $0.01 $0.02 $0.02 102,500
2016-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 16,066
2016-10-04 $0.01 $0.02 $0.01 $0.02 $0.02 12,470
2016-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2016-09-29 $0.01 $0.02 $0.01 $0.01 $0.01 46,600
2016-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2016-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2016-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-20 $0.01 $0.02 $0.01 $0.02 $0.02 500
2016-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 320,000
2016-09-15 $0.01 $0.03 $0.01 $0.03 $0.03 23,450
2016-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 500
2016-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2016-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 15,720
2016-09-09 $0.01 $0.02 $0.01 $0.02 $0.02 25,500
2016-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2016-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2016-09-06 $0.02 $0.03 $0.02 $0.03 $0.03 59,020
2016-09-02 $0.01 $0.03 $0.01 $0.03 $0.03 76,960
2016-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2016-08-31 $0.01 $0.02 $0.01 $0.02 $0.02 4,400
2016-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-26 $0.01 $0.03 $0.01 $0.03 $0.03 41,800
2016-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 84,000
2016-08-24 $0.02 $0.02 $0.01 $0.01 $0.01 61,500
2016-08-23 $0.02 $0.03 $0.01 $0.02 $0.02 94,500
2016-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2016-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2016-08-17 $0.02 $0.03 $0.02 $0.02 $0.02 94,000
2016-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 17,600
2016-08-12 $0.02 $0.03 $0.02 $0.02 $0.02 32,900
2016-08-11 $0.02 $0.02 $0.01 $0.01 $0.01 3,500
2016-08-10 $0.02 $0.02 $0.01 $0.02 $0.02 5,950
2016-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2016-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-05 $0.02 $0.03 $0.02 $0.02 $0.02 216,200
2016-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 24,000
2016-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2016-08-02 $0.02 $0.02 $0.01 $0.02 $0.02 74,300
2016-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2016-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2016-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 6,429
2016-07-26 $0.02 $0.02 $0.01 $0.01 $0.01 10,000
2016-07-25 $0.03 $0.03 $0.01 $0.01 $0.01 20,000
2016-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,084
2016-07-21 $0.02 $0.03 $0.02 $0.02 $0.02 31,500
2016-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 17,072
2016-07-19 $0.02 $0.02 $0.01 $0.01 $0.01 51,600
2016-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 41,200
2016-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2016-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2016-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 600
2016-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 5,580
2016-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-06 $0.02 $0.02 $0.01 $0.01 $0.01 14,300
2016-07-05 $0.01 $0.02 $0.01 $0.02 $0.02 4,700
2016-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-29 $0.02 $0.02 $0.01 $0.01 $0.01 215,600
2016-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 900
2016-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2016-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 47,928
2016-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 23,500
2016-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-06-16 $0.02 $0.03 $0.02 $0.03 $0.03 1,550
2016-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2016-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,544
2016-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-06 $0.01 $0.02 $0.01 $0.02 $0.02 52,700
2016-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2016-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2016-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 24,900
2016-05-31 $0.02 $0.02 $0.01 $0.01 $0.01 77,214
2016-05-27 $0.03 $0.03 $0.01 $0.02 $0.02 249,215
2016-05-26 $0.03 $0.03 $0.00 $0.03 $0.03 291,896
2016-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2016-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2016-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2016-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2016-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2016-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 420
2016-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-31 $0.06 $0.07 $0.06 $0.07 $0.07 21,041
2015-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2015-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 39,000
2015-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 18,475
2015-12-24 $0.07 $0.07 $0.06 $0.06 $0.06 22,500
2015-12-23 $0.06 $0.07 $0.06 $0.06 $0.06 37,000
2015-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2015-12-21 $0.06 $0.07 $0.06 $0.07 $0.07 116,000
2015-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2015-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 111,000
2015-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2015-12-15 $0.06 $0.06 $0.05 $0.05 $0.05 132,000
2015-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2015-12-11 $0.05 $0.06 $0.05 $0.06 $0.06 19,100
2015-12-10 $0.05 $0.06 $0.05 $0.05 $0.05 7,150
2015-12-09 $0.06 $0.06 $0.05 $0.05 $0.05 735
2015-12-08 $0.06 $0.06 $0.05 $0.05 $0.05 125,500
2015-12-07 $0.05 $0.06 $0.05 $0.05 $0.05 72,050
2015-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-03 $0.06 $0.06 $0.05 $0.05 $0.05 51,400
2015-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2015-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 19,000
2015-11-30 $0.06 $0.06 $0.05 $0.06 $0.06 43,100
2015-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 14,368
2015-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 54,000
2015-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 11,850
2015-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2015-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2015-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2015-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 5,500
2015-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 33,333
2015-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 13,570
2015-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 14,700
2015-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2015-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 86,490
2015-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 85,000
2015-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 80,500
2015-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 160,300
2015-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 10,400
2015-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2015-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 50
2015-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,900
2015-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 22,100
2015-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 22,000
2015-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 3,400
2015-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2015-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2015-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 13,175
2015-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 6,600
2015-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,820
2015-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 4,200
2015-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-09 $0.07 $0.07 $0.06 $0.06 $0.06 137,417
2015-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 200
2015-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-05 $0.07 $0.07 $0.06 $0.06 $0.06 45,600
2015-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 35,000
2015-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,400
2015-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 28,650
2015-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 77,285
2015-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 7,400
2015-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,200
2015-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 17,500
2015-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2015-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2015-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-16 $0.06 $0.07 $0.06 $0.07 $0.07 20,100
2015-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 63,500
2015-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 16,900
2015-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 33,000
2015-09-08 $0.08 $0.08 $0.07 $0.07 $0.07 42,100
2015-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2015-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 943
2015-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2015-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2015-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 29,400
2015-08-28 $0.08 $0.08 $0.07 $0.07 $0.07 5,500
2015-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 1,675
2015-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 18,000
2015-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 36,000
2015-08-24 $0.06 $0.07 $0.06 $0.07 $0.07 2,800

Monitor Ventures Inc (AVCVF) News Headlines

Recent Monitor Ventures Inc (AVCVF) News
Similar Companies to Monitor Ventures Inc (AVCVF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.