Ave Maria Focused Fd USD (AVEAX)

Exchange: NMFQS

$14.54 ($0.14) 0.97%

Data as of Dec. 3, 2021

Dec. 3, 2021
Ave Maria Focused Fd USD - Daily Information
Click for more stock information on Ave Maria Focused Fd USD.
Daily Information Data
Date Dec. 3, 2021
Open $14.54
Previous Close $14.54
High $14.54
Low $14.54
Adjusted Open $14.54
Previous Adjusted Close $14.54
Adjusted High $14.54
Adjusted Low $14.54

About Ave Maria Focused Fd USD (AVEAX)

Schwartz Investment Trust Ave Maria Focused Fd

Historical Stock Data for Ave Maria Focused Fd USD (AVEAX)
Date Open High Low Close Adj.Close Volume
2021-12-02 $14.54 $14.54 $14.54 $14.54 $14.54 0
2021-12-01 $14.40 $14.40 $14.40 $14.40 $14.40 0
2021-11-30 $14.64 $14.64 $14.64 $14.64 $14.64 0
2021-11-29 $14.90 $14.90 $14.90 $14.90 $14.90 0
2021-11-26 $14.77 $14.77 $14.77 $14.77 $14.77 0
2021-11-24 $15.27 $15.27 $15.27 $15.27 $15.27 0
2021-11-23 $15.23 $15.23 $15.23 $15.23 $15.23 0
2021-11-22 $15.32 $15.32 $15.32 $15.32 $15.32 0
2021-11-19 $15.62 $15.62 $15.62 $15.62 $15.62 0
2021-11-18 $15.84 $15.84 $15.84 $15.84 $15.84 0
2021-11-17 $15.91 $15.91 $15.91 $15.91 $15.91 0
2021-11-16 $15.77 $15.77 $15.77 $15.77 $15.77 0
2021-11-15 $15.69 $15.69 $15.69 $15.69 $15.69 0
2021-11-12 $15.70 $15.70 $15.70 $15.70 $15.70 0
2021-11-11 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-11-10 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-11-09 $15.84 $15.84 $15.84 $15.84 $15.84 0
2021-11-08 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-11-05 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-11-04 $15.67 $15.67 $15.67 $15.67 $15.67 0
2021-11-03 $15.69 $15.69 $15.69 $15.69 $15.69 0
2021-11-02 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-11-01 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-10-29 $15.46 $15.46 $15.46 $15.46 $15.46 0
2021-10-28 $15.41 $15.41 $15.41 $15.41 $15.41 0
2021-10-27 $15.16 $15.16 $15.16 $15.16 $15.16 0
2021-10-26 $15.43 $15.43 $15.43 $15.43 $15.43 0
2021-10-25 $15.42 $15.42 $15.42 $15.42 $15.42 0
2021-10-22 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-10-21 $15.38 $15.38 $15.38 $15.38 $15.38 0
2021-10-20 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-10-19 $15.29 $15.29 $15.29 $15.29 $15.29 0
2021-10-18 $15.15 $15.15 $15.15 $15.15 $15.15 0
2021-10-15 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-10-14 $14.97 $14.97 $14.97 $14.97 $14.97 0
2021-10-13 $14.77 $14.77 $14.77 $14.77 $14.77 0
2021-10-12 $14.73 $14.73 $14.73 $14.73 $14.73 0
2021-10-11 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-10-08 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-10-07 $14.71 $14.71 $14.71 $14.71 $14.71 0
2021-10-06 $14.59 $14.59 $14.59 $14.59 $14.59 0
2021-10-05 $14.62 $14.62 $14.62 $14.62 $14.62 0
2021-10-04 $14.52 $14.52 $14.52 $14.52 $14.52 0
2021-10-01 $14.86 $14.86 $14.86 $14.86 $14.86 0
2021-09-30 $14.58 $14.58 $14.58 $14.58 $14.58 0
2021-09-29 $14.57 $14.57 $14.57 $14.57 $14.57 0
2021-09-28 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-09-27 $14.91 $14.91 $14.91 $14.91 $14.91 0
2021-09-24 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-09-23 $14.97 $14.97 $14.97 $14.97 $14.97 0
2021-09-22 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-09-21 $14.67 $14.67 $14.67 $14.67 $14.67 0
2021-09-20 $14.64 $14.64 $14.64 $14.64 $14.64 0
2021-09-17 $14.80 $14.80 $14.80 $14.80 $14.80 0
2021-09-16 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-09-15 $14.73 $14.73 $14.73 $14.73 $14.73 0
2021-09-14 $14.67 $14.67 $14.67 $14.67 $14.67 0
2021-09-13 $14.82 $14.82 $14.82 $14.82 $14.82 0
2021-09-10 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-09-09 $15.02 $15.02 $15.02 $15.02 $15.02 0
2021-09-08 $15.04 $15.04 $15.04 $15.04 $15.04 0
2021-09-07 $15.03 $15.03 $15.03 $15.03 $15.03 0
2021-09-03 $15.09 $15.09 $15.09 $15.09 $15.09 0
2021-09-02 $15.12 $15.12 $15.12 $15.12 $15.12 0
2021-09-01 $15.02 $15.02 $15.02 $15.02 $15.02 0
2021-08-31 $14.91 $14.91 $14.91 $14.91 $14.91 0
2021-08-30 $14.91 $14.91 $14.91 $14.91 $14.91 0
2021-08-27 $14.91 $14.91 $14.91 $14.91 $14.91 0
2021-08-26 $14.66 $14.66 $14.66 $14.66 $14.66 0
2021-08-25 $14.96 $14.96 $14.96 $14.96 $14.96 0
2021-08-24 $14.84 $14.84 $14.84 $14.84 $14.84 0
2021-08-23 $14.77 $14.77 $14.77 $14.77 $14.77 0
2021-08-20 $14.62 $14.62 $14.62 $14.62 $14.62 0
2021-08-19 $14.53 $14.53 $14.53 $14.53 $14.53 0
2021-08-18 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-08-17 $14.74 $14.74 $14.74 $14.74 $14.74 0
2021-08-16 $14.90 $14.90 $14.90 $14.90 $14.90 0
2021-08-13 $14.89 $14.89 $14.89 $14.89 $14.89 0
2021-08-12 $14.93 $14.93 $14.93 $14.93 $14.93 0
2021-08-11 $14.91 $14.91 $14.91 $14.91 $14.91 0
2021-08-10 $14.91 $14.91 $14.91 $14.91 $14.91 0
2021-08-09 $14.90 $14.90 $14.90 $14.90 $14.90 0
2021-08-06 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-08-05 $14.91 $14.91 $14.91 $14.91 $14.91 0
2021-08-04 $14.97 $14.97 $14.97 $14.97 $14.97 0
2021-08-03 $15.09 $15.09 $15.09 $15.09 $15.09 0
2021-08-02 $15.10 $15.10 $15.10 $15.10 $15.10 0
2021-07-30 $15.12 $15.12 $15.12 $15.12 $15.12 0
2021-07-29 $15.10 $15.10 $15.10 $15.10 $15.10 0
2021-07-28 $14.89 $14.89 $14.89 $14.89 $14.89 0
2021-07-27 $14.84 $14.84 $14.84 $14.84 $14.84 0
2021-07-26 $14.77 $14.77 $14.77 $14.77 $14.77 0
2021-07-23 $14.78 $14.78 $14.78 $14.78 $14.78 0
2021-07-22 $14.63 $14.63 $14.63 $14.63 $14.63 0
2021-07-21 $14.63 $14.63 $14.63 $14.63 $14.63 0
2021-07-20 $14.42 $14.42 $14.42 $14.42 $14.42 0
2021-07-19 $14.18 $14.18 $14.18 $14.18 $14.18 0
2021-07-16 $14.40 $14.40 $14.40 $14.40 $14.40 0
2021-07-15 $14.52 $14.52 $14.52 $14.52 $14.52 0
2021-07-14 $14.58 $14.58 $14.58 $14.58 $14.58 0
2021-07-13 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-07-12 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-07-09 $14.66 $14.66 $14.66 $14.66 $14.66 0
2021-07-08 $14.46 $14.46 $14.46 $14.46 $14.46 0
2021-07-07 $14.58 $14.58 $14.58 $14.58 $14.58 0
2021-07-06 $14.64 $14.64 $14.64 $14.64 $14.64 0
2021-07-02 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-07-01 $14.66 $14.66 $14.66 $14.66 $14.66 0
2021-06-30 $14.55 $14.55 $14.55 $14.55 $14.55 0
2021-06-29 $14.53 $14.53 $14.53 $14.53 $14.53 0
2021-06-28 $14.53 $14.53 $14.53 $14.53 $14.53 0
2021-06-25 $14.60 $14.60 $14.60 $14.60 $14.60 0
2021-06-24 $14.60 $14.60 $14.60 $14.60 $14.60 0
2021-06-23 $14.54 $14.54 $14.54 $14.54 $14.54 0
2021-06-22 $14.58 $14.58 $14.58 $14.58 $14.58 0
2021-06-21 $14.52 $14.52 $14.52 $14.52 $14.52 0
2021-06-18 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-06-17 $14.46 $14.46 $14.46 $14.46 $14.46 0
2021-06-16 $14.51 $14.51 $14.51 $14.51 $14.51 0
2021-06-15 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-06-14 $14.64 $14.64 $14.64 $14.64 $14.64 0
2021-06-11 $14.55 $14.55 $14.55 $14.55 $14.55 0
2021-06-10 $14.48 $14.48 $14.48 $14.48 $14.48 0
2021-06-09 $14.35 $14.35 $14.35 $14.35 $14.35 0
2021-06-08 $14.33 $14.33 $14.33 $14.33 $14.33 0
2021-06-07 $14.24 $14.24 $14.24 $14.24 $14.24 0
2021-06-04 $14.11 $14.11 $14.11 $14.11 $14.11 0
2021-06-03 $14.09 $14.09 $14.09 $14.09 $14.09 0
2021-06-02 $14.07 $14.07 $14.07 $14.07 $14.07 0
2021-06-01 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-05-28 $13.80 $13.80 $13.80 $13.80 $13.80 0
2021-05-27 $13.70 $13.70 $13.70 $13.70 $13.70 0
2021-05-26 $13.63 $13.63 $13.63 $13.63 $13.63 0
2021-05-25 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-05-24 $13.57 $13.57 $13.57 $13.57 $13.57 0
2021-05-21 $13.47 $13.47 $13.47 $13.47 $13.47 0
2021-05-20 $13.45 $13.45 $13.45 $13.45 $13.45 0
2021-05-19 $13.29 $13.29 $13.29 $13.29 $13.29 0
2021-05-18 $13.28 $13.28 $13.28 $13.28 $13.28 0
2021-05-17 $13.30 $13.30 $13.30 $13.30 $13.30 0
2021-05-14 $13.39 $13.39 $13.39 $13.39 $13.39 0
2021-05-13 $13.19 $13.19 $13.19 $13.19 $13.19 0
2021-05-12 $13.12 $13.12 $13.12 $13.12 $13.12 0
2021-05-11 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-05-10 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-05-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-05-06 $13.44 $13.44 $13.44 $13.44 $13.44 0
2021-05-05 $13.47 $13.47 $13.47 $13.47 $13.47 0
2021-05-04 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-05-03 $13.63 $13.63 $13.63 $13.63 $13.63 0
2021-04-30 $13.59 $13.59 $13.59 $13.59 $13.59 0
2021-04-29 $13.67 $13.67 $13.67 $13.67 $13.67 0
2021-04-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-04-27 $13.63 $13.63 $13.63 $13.63 $13.63 0
2021-04-26 $13.62 $13.62 $13.62 $13.62 $13.62 0
2021-04-23 $13.58 $13.58 $13.58 $13.58 $13.58 0
2021-04-22 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-04-21 $13.52 $13.52 $13.52 $13.52 $13.52 0
2021-04-20 $13.42 $13.42 $13.42 $13.42 $13.42 0
2021-04-19 $13.56 $13.56 $13.56 $13.56 $13.56 0
2021-04-16 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-04-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-04-14 $13.45 $13.45 $13.45 $13.45 $13.45 0
2021-04-13 $13.44 $13.44 $13.44 $13.44 $13.44 0
2021-04-12 $13.46 $13.46 $13.46 $13.46 $13.46 0
2021-04-09 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-04-08 $13.43 $13.43 $13.43 $13.43 $13.43 0
2021-04-07 $13.30 $13.30 $13.30 $13.30 $13.30 0
2021-04-06 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-04-05 $13.34 $13.34 $13.34 $13.34 $13.34 0
2021-04-01 $13.22 $13.22 $13.22 $13.22 $13.22 0
2021-03-31 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-03-30 $12.89 $12.89 $12.89 $12.89 $12.89 0
2021-03-29 $12.87 $12.87 $12.87 $12.87 $12.87 0
2021-03-26 $12.96 $12.96 $12.96 $12.96 $12.96 0
2021-03-25 $12.68 $12.68 $12.68 $12.68 $12.68 0
2021-03-24 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-03-23 $12.74 $12.74 $12.74 $12.74 $12.74 0
2021-03-22 $12.89 $12.89 $12.89 $12.89 $12.89 0
2021-03-19 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-03-18 $12.88 $12.88 $12.88 $12.88 $12.88 0
2021-03-17 $13.10 $13.10 $13.10 $13.10 $13.10 0
2021-03-16 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-03-15 $13.04 $13.04 $13.04 $13.04 $13.04 0
2021-03-12 $12.96 $12.96 $12.96 $12.96 $12.96 0
2021-03-11 $12.91 $12.91 $12.91 $12.91 $12.91 0
2021-03-10 $12.77 $12.77 $12.77 $12.77 $12.77 0
2021-03-09 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-03-08 $12.48 $12.48 $12.48 $12.48 $12.48 0
2021-03-05 $12.44 $12.44 $12.44 $12.44 $12.44 0
2021-03-04 $12.26 $12.26 $12.26 $12.26 $12.26 0
2021-03-03 $12.53 $12.53 $12.53 $12.53 $12.53 0
2021-03-02 $12.66 $12.66 $12.66 $12.66 $12.66 0
2021-03-01 $12.66 $12.66 $12.66 $12.66 $12.66 0
2021-02-26 $12.48 $12.48 $12.48 $12.48 $12.48 0
2021-02-25 $12.51 $12.51 $12.51 $12.51 $12.51 0
2021-02-24 $12.71 $12.71 $12.71 $12.71 $12.71 0
2021-02-23 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-02-22 $12.53 $12.53 $12.53 $12.53 $12.53 0
2021-02-19 $12.70 $12.70 $12.70 $12.70 $12.70 0
2021-02-18 $12.66 $12.66 $12.66 $12.66 $12.66 0
2021-02-17 $12.71 $12.71 $12.71 $12.71 $12.71 0
2021-02-16 $12.70 $12.70 $12.70 $12.70 $12.70 0
2021-02-12 $12.76 $12.76 $12.76 $12.76 $12.76 0
2021-02-11 $12.70 $12.70 $12.70 $12.70 $12.70 0
2021-02-10 $12.66 $12.66 $12.66 $12.66 $12.66 0
2021-02-09 $12.66 $12.66 $12.66 $12.66 $12.66 0
2021-02-08 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-02-05 $12.63 $12.63 $12.63 $12.63 $12.63 0
2021-02-04 $12.59 $12.59 $12.59 $12.59 $12.59 0
2021-02-03 $12.52 $12.52 $12.52 $12.52 $12.52 0
2021-02-02 $12.60 $12.60 $12.60 $12.60 $12.60 0
2021-02-01 $12.43 $12.43 $12.43 $12.43 $12.43 0
2021-01-29 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-01-28 $12.41 $12.41 $12.41 $12.41 $12.41 0
2021-01-27 $12.24 $12.24 $12.24 $12.24 $12.24 0
2021-01-26 $12.53 $12.53 $12.53 $12.53 $12.53 0
2021-01-25 $12.46 $12.46 $12.46 $12.46 $12.46 0
2021-01-22 $12.49 $12.49 $12.49 $12.49 $12.49 0
2021-01-21 $12.49 $12.49 $12.49 $12.49 $12.49 0
2021-01-20 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-01-19 $12.33 $12.33 $12.33 $12.33 $12.33 0
2021-01-15 $12.21 $12.21 $12.21 $12.21 $12.21 0
2021-01-14 $12.21 $12.21 $12.21 $12.21 $12.21 0
2021-01-13 $12.31 $12.31 $12.31 $12.31 $12.31 0
2021-01-12 $12.29 $12.29 $12.29 $12.29 $12.29 0
2021-01-11 $12.32 $12.32 $12.32 $12.32 $12.32 0
2021-01-08 $12.47 $12.47 $12.47 $12.47 $12.47 0
2021-01-07 $12.39 $12.39 $12.39 $12.39 $12.39 0
2021-01-06 $12.27 $12.27 $12.27 $12.27 $12.27 0
2021-01-05 $12.21 $12.21 $12.21 $12.21 $12.21 0
2021-01-04 $12.20 $12.20 $12.20 $12.20 $12.20 0
2020-12-31 $12.43 $12.43 $12.43 $12.43 $12.43 0
2020-12-30 $12.32 $12.32 $12.32 $12.32 $12.32 0
2020-12-29 $12.34 $12.34 $12.34 $12.34 $12.30 0
2020-12-28 $12.34 $12.34 $12.34 $12.34 $12.30 0
2020-12-24 $12.30 $12.30 $12.30 $12.30 $12.26 0
2020-12-23 $12.22 $12.22 $12.22 $12.22 $12.18 0
2020-12-22 $12.28 $12.28 $12.28 $12.28 $12.24 0
2020-12-21 $12.21 $12.21 $12.21 $12.21 $12.17 0
2020-12-18 $12.33 $12.33 $12.33 $12.33 $12.29 0
2020-12-17 $12.32 $12.32 $12.32 $12.32 $12.28 0
2020-12-16 $12.15 $12.15 $12.15 $12.15 $12.11 0
2020-12-15 $12.13 $12.13 $12.13 $12.13 $12.09 0
2020-12-14 $12.03 $12.03 $12.03 $12.03 $11.99 0
2020-12-11 $12.02 $12.02 $12.02 $12.02 $11.98 0
2020-12-10 $12.06 $12.06 $12.06 $12.06 $12.02 0
2020-12-09 $12.06 $12.06 $12.06 $12.06 $12.02 0
2020-12-08 $12.12 $12.12 $12.12 $12.12 $12.08 0
2020-12-07 $12.09 $12.09 $12.09 $12.09 $12.05 0
2020-12-04 $12.10 $12.10 $12.10 $12.10 $12.06 0
2020-12-03 $11.97 $11.97 $11.97 $11.97 $11.93 0
2020-12-02 $11.95 $11.95 $11.95 $11.95 $11.91 0
2020-12-01 $12.03 $12.03 $12.03 $12.03 $11.99 0
2020-11-30 $11.95 $11.95 $11.95 $11.95 $11.91 0
2020-11-27 $11.97 $11.97 $11.97 $11.97 $11.93 0
2020-11-25 $11.88 $11.88 $11.88 $11.88 $11.84 0
2020-11-24 $11.82 $11.82 $11.82 $11.82 $11.78 0
2020-11-23 $11.80 $11.80 $11.80 $11.80 $11.76 0
2020-11-20 $11.81 $11.81 $11.81 $11.81 $11.77 0
2020-11-19 $11.82 $11.82 $11.82 $11.82 $11.78 0
2020-11-18 $11.78 $11.78 $11.78 $11.78 $11.74 0
2020-11-17 $11.88 $11.88 $11.88 $11.88 $11.84 0
2020-11-16 $11.84 $11.84 $11.84 $11.84 $11.80 0
2020-11-13 $11.83 $11.83 $11.83 $11.83 $11.79 0
2020-11-12 $11.71 $11.71 $11.71 $11.71 $11.67 0
2020-11-11 $11.84 $11.84 $11.84 $11.84 $11.80 0
2020-11-10 $11.70 $11.70 $11.70 $11.70 $11.66 0
2020-11-09 $11.83 $11.83 $11.83 $11.83 $11.79 0
2020-11-06 $11.78 $11.78 $11.78 $11.78 $11.74 0
2020-11-05 $11.74 $11.74 $11.74 $11.74 $11.70 0
2020-11-04 $11.54 $11.54 $11.54 $11.54 $11.50 0
2020-11-03 $11.20 $11.20 $11.20 $11.20 $11.16 0
2020-11-02 $10.96 $10.96 $10.96 $10.96 $10.92 0
2020-10-30 $10.82 $10.82 $10.82 $10.82 $10.78 0
2020-10-29 $10.92 $10.92 $10.92 $10.92 $10.88 0
2020-10-28 $10.86 $10.86 $10.86 $10.86 $10.82 0
2020-10-27 $11.21 $11.21 $11.21 $11.21 $11.17 0
2020-10-26 $11.26 $11.26 $11.26 $11.26 $11.22 0
2020-10-23 $11.44 $11.44 $11.44 $11.44 $11.40 0
2020-10-22 $11.38 $11.38 $11.38 $11.38 $11.34 0
2020-10-21 $11.43 $11.43 $11.43 $11.43 $11.39 0
2020-10-20 $11.44 $11.44 $11.44 $11.44 $11.40 0
2020-10-19 $11.43 $11.43 $11.43 $11.43 $11.39 0
2020-10-16 $11.58 $11.58 $11.58 $11.58 $11.54 0
2020-10-15 $11.58 $11.58 $11.58 $11.58 $11.54 0
2020-10-14 $11.59 $11.59 $11.59 $11.59 $11.55 0
2020-10-13 $11.63 $11.63 $11.63 $11.63 $11.59 0
2020-10-12 $11.68 $11.68 $11.68 $11.68 $11.64 0
2020-10-09 $11.60 $11.60 $11.60 $11.60 $11.56 0
2020-10-08 $11.50 $11.50 $11.50 $11.50 $11.46 0
2020-10-07 $11.40 $11.40 $11.40 $11.40 $11.36 0
2020-10-06 $11.27 $11.27 $11.27 $11.27 $11.23 0
2020-10-05 $11.36 $11.36 $11.36 $11.36 $11.32 0
2020-10-02 $11.25 $11.25 $11.25 $11.25 $11.21 0
2020-10-01 $11.31 $11.31 $11.31 $11.31 $11.27 0
2020-09-30 $11.18 $11.18 $11.18 $11.18 $11.14 0
2020-09-29 $11.14 $11.14 $11.14 $11.14 $11.10 0
2020-09-28 $11.17 $11.17 $11.17 $11.17 $11.13 0
2020-09-25 $11.05 $11.05 $11.05 $11.05 $11.01 0
2020-09-24 $10.89 $10.89 $10.89 $10.89 $10.85 0
2020-09-23 $10.89 $10.89 $10.89 $10.89 $10.85 0
2020-09-22 $11.15 $11.15 $11.15 $11.15 $11.11 0
2020-09-21 $11.06 $11.06 $11.06 $11.06 $11.02 0
2020-09-18 $11.14 $11.14 $11.14 $11.14 $11.10 0
2020-09-17 $11.24 $11.24 $11.24 $11.24 $11.20 0
2020-09-16 $11.32 $11.32 $11.32 $11.32 $11.28 0
2020-09-15 $11.39 $11.39 $11.39 $11.39 $11.35 0
2020-09-14 $11.28 $11.28 $11.28 $11.28 $11.24 0
2020-09-11 $11.13 $11.13 $11.13 $11.13 $11.09 0
2020-09-10 $11.11 $11.11 $11.11 $11.11 $11.07 0
2020-09-09 $11.24 $11.24 $11.24 $11.24 $11.20 0
2020-09-08 $11.03 $11.03 $11.03 $11.03 $10.99 0
2020-09-04 $11.25 $11.25 $11.25 $11.25 $11.21 0
2020-09-03 $11.43 $11.43 $11.43 $11.43 $11.39 0
2020-09-02 $11.80 $11.80 $11.80 $11.80 $11.76 0
2020-09-01 $11.62 $11.62 $11.62 $11.62 $11.58 0
2020-08-31 $11.56 $11.56 $11.56 $11.56 $11.52 0
2020-08-28 $11.59 $11.59 $11.59 $11.59 $11.55 0
2020-08-27 $11.50 $11.50 $11.50 $11.50 $11.46 0
2020-08-26 $11.47 $11.47 $11.47 $11.47 $11.43 0
2020-08-25 $11.31 $11.31 $11.31 $11.31 $11.27 0
2020-08-24 $11.25 $11.25 $11.25 $11.25 $11.21 0
2020-08-21 $11.20 $11.20 $11.20 $11.20 $11.16 0
2020-08-20 $11.26 $11.26 $11.26 $11.26 $11.22 0
2020-08-19 $11.20 $11.20 $11.20 $11.20 $11.16 0
2020-08-18 $11.25 $11.25 $11.25 $11.25 $11.21 0
2020-08-17 $11.20 $11.20 $11.20 $11.20 $11.16 0
2020-08-14 $11.11 $11.11 $11.11 $11.11 $11.07 0
2020-08-13 $11.14 $11.14 $11.14 $11.14 $11.10 0
2020-08-12 $11.14 $11.14 $11.14 $11.14 $11.10 0
2020-08-11 $11.01 $11.01 $11.01 $11.01 $10.97 0
2020-08-10 $11.09 $11.09 $11.09 $11.09 $11.05 0
2020-08-07 $11.21 $11.21 $11.21 $11.21 $11.17 0
2020-08-06 $11.31 $11.31 $11.31 $11.31 $11.27 0
2020-08-05 $11.17 $11.17 $11.17 $11.17 $11.13 0
2020-08-04 $11.10 $11.10 $11.10 $11.10 $11.06 0
2020-08-03 $11.09 $11.09 $11.09 $11.09 $11.05 0
2020-07-31 $11.00 $11.00 $11.00 $11.00 $10.96 0
2020-07-30 $10.97 $10.97 $10.97 $10.97 $10.93 0
2020-07-29 $10.99 $10.99 $10.99 $10.99 $10.95 0
2020-07-28 $10.85 $10.85 $10.85 $10.85 $10.81 0
2020-07-27 $10.95 $10.95 $10.95 $10.95 $10.91 0
2020-07-24 $10.84 $10.84 $10.84 $10.84 $10.80 0
2020-07-23 $10.91 $10.91 $10.91 $10.91 $10.87 0
2020-07-22 $11.05 $11.05 $11.05 $11.05 $11.01 0
2020-07-21 $10.98 $10.98 $10.98 $10.98 $10.94 0
2020-07-20 $11.06 $11.06 $11.06 $11.06 $11.02 0
2020-07-17 $10.91 $10.91 $10.91 $10.91 $10.87 0
2020-07-16 $10.81 $10.81 $10.81 $10.81 $10.77 0
2020-07-15 $10.91 $10.91 $10.91 $10.91 $10.87 0
2020-07-14 $10.83 $10.83 $10.83 $10.83 $10.79 0
2020-07-13 $10.71 $10.71 $10.71 $10.71 $10.67 0
2020-07-10 $10.97 $10.97 $10.97 $10.97 $10.93 0
2020-07-09 $10.94 $10.94 $10.94 $10.94 $10.90 0
2020-07-08 $10.90 $10.90 $10.90 $10.90 $10.86 0
2020-07-07 $10.75 $10.75 $10.75 $10.75 $10.71 0
2020-07-06 $10.84 $10.84 $10.84 $10.84 $10.80 0
2020-07-02 $10.73 $10.73 $10.73 $10.73 $10.69 0
2020-07-01 $10.72 $10.72 $10.72 $10.72 $10.68 0
2020-06-30 $10.63 $10.63 $10.63 $10.63 $10.59 0
2020-06-29 $10.49 $10.49 $10.49 $10.49 $10.46 0
2020-06-26 $10.45 $10.45 $10.45 $10.45 $10.42 0
2020-06-25 $10.59 $10.59 $10.59 $10.59 $10.56 0
2020-06-24 $10.48 $10.48 $10.48 $10.48 $10.45 0
2020-06-23 $10.67 $10.67 $10.67 $10.67 $10.63 0
2020-06-22 $10.65 $10.65 $10.65 $10.65 $10.61 0
2020-06-19 $10.60 $10.60 $10.60 $10.60 $10.57 0
2020-06-18 $10.58 $10.58 $10.58 $10.58 $10.55 0
2020-06-17 $10.57 $10.57 $10.57 $10.57 $10.54 0
2020-06-16 $10.55 $10.55 $10.55 $10.55 $10.52 0
2020-06-15 $10.40 $10.40 $10.40 $10.40 $10.37 0
2020-06-12 $10.32 $10.32 $10.32 $10.32 $10.29 0
2020-06-11 $10.11 $10.11 $10.11 $10.11 $10.08 0
2020-06-10 $10.67 $10.67 $10.67 $10.67 $10.63 0
2020-06-09 $10.60 $10.60 $10.60 $10.60 $10.57 0
2020-06-08 $10.59 $10.59 $10.59 $10.59 $10.56 0
2020-06-05 $10.54 $10.54 $10.54 $10.54 $10.51 0
2020-06-04 $10.38 $10.38 $10.38 $10.38 $10.35 0
2020-06-03 $10.60 $10.60 $10.60 $10.60 $10.57 0
2020-06-02 $10.58 $10.58 $10.58 $10.58 $10.55 0
2020-06-01 $10.57 $10.57 $10.57 $10.57 $10.54 0
2020-05-29 $10.52 $10.52 $10.52 $10.52 $10.49 0
2020-05-28 $10.50 $10.50 $10.50 $10.50 $10.47 0
2020-05-27 $10.43 $10.43 $10.43 $10.43 $10.40 0
2020-05-26 $10.38 $10.38 $10.38 $10.38 $10.35 0
2020-05-22 $10.33 $10.33 $10.33 $10.33 $10.30 0
2020-05-21 $10.27 $10.27 $10.27 $10.27 $10.24 0
2020-05-20 $10.30 $10.30 $10.30 $10.30 $10.27 0
2020-05-19 $10.22 $10.22 $10.22 $10.22 $10.19 0
2020-05-18 $10.26 $10.26 $10.26 $10.26 $10.23 0
2020-05-15 $10.09 $10.09 $10.09 $10.09 $10.06 0
2020-05-14 $10.02 $10.02 $10.02 $10.02 $9.99 0
2020-05-13 $9.99 $9.99 $9.99 $9.99 $9.96 0
2020-05-12 $10.04 $10.04 $10.04 $10.04 $10.01 0
2020-05-11 $10.16 $10.16 $10.16 $10.16 $10.13 0
2020-05-08 $10.13 $10.13 $10.13 $10.13 $10.10 0
2020-05-07 $10.11 $10.11 $10.11 $10.11 $10.08 0
2020-05-06 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-05-05 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-05-04 $10.01 $10.01 $10.01 $10.01 $9.98 0
2020-05-01 $10.00 $10.00 $10.00 $10.00 $9.97 0

Ave Maria Focused Fd USD (AVEAX) News Headlines

Recent Ave Maria Focused Fd USD (AVEAX) News
Time Published Title News Site