Avantis Short Term Fixed Income Fd USD Class G (AVGNX)

Exchange: NMFQS

$9.88 ($-0.02) -0.20%

Data as of Dec. 3, 2021

Dec. 3, 2021
Avantis Short Term Fixed Income Fd USD Class G - Daily Information
Click for more stock information on Avantis Short Term Fixed Income Fd USD Class G.
Daily Information Data
Date Dec. 3, 2021
Open $9.88
Previous Close $9.88
High $9.88
Low $9.88
Adjusted Open $9.88
Previous Adjusted Close $9.88
Adjusted High $9.88
Adjusted Low $9.88

About Avantis Short Term Fixed Income Fd USD Class G (AVGNX)

Avantis Short Term Fixed Income Fd USD Class G

Historical Stock Data for Avantis Short Term Fixed Income Fd USD Class G (AVGNX)
Date Open High Low Close Adj.Close Volume
2021-12-02 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-12-01 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-11-30 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-11-29 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-11-26 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-11-24 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-11-23 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-11-22 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-11-19 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-11-18 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-11-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-11-16 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-11-15 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-11-12 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-11-11 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-11-10 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-11-09 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-11-08 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-11-05 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-11-04 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-11-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-11-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-11-01 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-10-29 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-10-28 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-10-27 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-10-26 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-10-25 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-10-22 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-10-21 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-10-20 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-10-19 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-10-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-10-15 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-10-14 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-10-13 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-10-12 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-10-11 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-10-08 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-10-07 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-10-06 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-10-05 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-10-04 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-10-01 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-09-30 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-09-29 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-09-28 $9.96 $9.96 $9.96 $9.96 $9.95 0
2021-09-27 $9.96 $9.96 $9.96 $9.96 $9.95 0
2021-09-24 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-09-23 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-09-22 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-09-21 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-09-20 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-09-17 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-09-16 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-09-15 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-09-14 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-09-13 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-09-10 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-09-09 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-09-08 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-09-07 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-09-03 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-09-02 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-09-01 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-08-31 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-08-30 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-08-27 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-08-26 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-08-25 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-08-24 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-08-23 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-08-20 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-08-19 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-08-18 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-08-17 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-08-16 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-08-13 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-08-12 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-08-11 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-08-10 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-08-09 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-08-06 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-08-05 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-08-04 $10.01 $10.01 $10.01 $10.01 $10.00 0
2021-08-03 $10.02 $10.02 $10.02 $10.02 $10.01 0
2021-08-02 $10.02 $10.02 $10.02 $10.02 $10.01 0
2021-07-30 $10.01 $10.01 $10.01 $10.01 $10.00 0
2021-07-29 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-07-28 $10.01 $10.01 $10.01 $10.01 $10.00 0
2021-07-27 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-07-26 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-07-23 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-07-22 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-07-21 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-07-20 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-07-19 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-07-16 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-07-15 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-07-14 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-07-13 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-07-12 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-07-09 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-07-08 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-07-07 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-07-06 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-07-02 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-07-01 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-06-30 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-06-29 $9.98 $9.98 $9.98 $9.98 $9.96 0
2021-06-28 $9.98 $9.98 $9.98 $9.98 $9.96 0
2021-06-25 $9.97 $9.97 $9.97 $9.97 $9.95 0
2021-06-24 $9.97 $9.97 $9.97 $9.97 $9.95 0
2021-06-23 $9.97 $9.97 $9.97 $9.97 $9.95 0
2021-06-22 $9.98 $9.98 $9.98 $9.98 $9.96 0
2021-06-21 $9.97 $9.97 $9.97 $9.97 $9.95 0
2021-06-18 $9.97 $9.97 $9.97 $9.97 $9.95 0
2021-06-17 $9.98 $9.98 $9.98 $9.98 $9.96 0
2021-06-16 $9.98 $9.98 $9.98 $9.98 $9.96 0
2021-06-15 $10.00 $10.00 $10.00 $10.00 $9.98 0
2021-06-14 $10.00 $10.00 $10.00 $10.00 $9.98 0
2021-06-11 $10.01 $10.01 $10.01 $10.01 $9.99 0
2021-06-10 $10.01 $10.01 $10.01 $10.01 $9.99 0
2021-06-09 $10.01 $10.01 $10.01 $10.01 $9.99 0
2021-06-08 $10.00 $10.00 $10.00 $10.00 $9.98 0
2021-06-07 $10.00 $10.00 $10.00 $10.00 $9.98 0
2021-06-04 $10.00 $10.00 $10.00 $10.00 $9.98 0
2021-06-03 $9.99 $9.99 $9.99 $9.99 $9.97 0
2021-06-02 $10.00 $10.00 $10.00 $10.00 $9.98 0
2021-06-01 $10.00 $10.00 $10.00 $10.00 $9.98 0
2021-05-28 $10.00 $10.00 $10.00 $10.00 $9.98 0
2021-05-27 $10.00 $10.00 $10.00 $10.00 $9.98 0
2021-05-26 $10.00 $10.00 $10.00 $10.00 $9.98 0
2021-05-25 $10.00 $10.00 $10.00 $10.00 $9.98 0
2021-05-24 $9.99 $9.99 $9.99 $9.99 $9.97 0
2021-05-21 $9.99 $9.99 $9.99 $9.99 $9.97 0
2021-05-20 $9.99 $9.99 $9.99 $9.99 $9.97 0
2021-05-19 $9.98 $9.98 $9.98 $9.98 $9.96 0
2021-05-18 $9.99 $9.99 $9.99 $9.99 $9.97 0
2021-05-17 $9.99 $9.99 $9.99 $9.99 $9.97 0
2021-05-14 $9.99 $9.99 $9.99 $9.99 $9.97 0
2021-05-13 $9.99 $9.99 $9.99 $9.99 $9.97 0
2021-05-12 $9.98 $9.98 $9.98 $9.98 $9.96 0
2021-05-11 $9.99 $9.99 $9.99 $9.99 $9.97 0
2021-05-10 $9.99 $9.99 $9.99 $9.99 $9.97 0
2021-05-07 $10.00 $10.00 $10.00 $10.00 $9.98 0
2021-05-06 $9.99 $9.99 $9.99 $9.99 $9.97 0
2021-05-05 $9.99 $9.99 $9.99 $9.99 $9.97 0
2021-05-04 $9.99 $9.99 $9.99 $9.99 $9.97 0
2021-05-03 $9.98 $9.98 $9.98 $9.98 $9.96 0
2021-04-30 $9.98 $9.98 $9.98 $9.98 $9.96 0
2021-04-29 $9.98 $9.98 $9.98 $9.98 $9.96 0
2021-04-28 $9.98 $9.98 $9.98 $9.98 $9.96 0
2021-04-27 $9.97 $9.97 $9.97 $9.97 $9.95 0
2021-04-26 $9.98 $9.98 $9.98 $9.98 $9.96 0
2021-04-23 $9.98 $9.98 $9.98 $9.98 $9.96 0
2021-04-22 $9.98 $9.98 $9.98 $9.98 $9.96 0
2021-04-21 $9.98 $9.98 $9.98 $9.98 $9.96 0
2021-04-20 $9.98 $9.98 $9.98 $9.98 $9.96 0
2021-04-19 $9.98 $9.98 $9.98 $9.98 $9.96 0
2021-04-16 $9.98 $9.98 $9.98 $9.98 $9.96 0
2021-04-15 $9.98 $9.98 $9.98 $9.98 $9.96 0
2021-04-14 $9.97 $9.97 $9.97 $9.97 $9.95 0
2021-04-13 $9.97 $9.97 $9.97 $9.97 $9.95 0
2021-04-12 $9.96 $9.96 $9.96 $9.96 $9.94 0
2021-04-09 $9.97 $9.97 $9.97 $9.97 $9.95 0
2021-04-08 $9.97 $9.97 $9.97 $9.97 $9.95 0
2021-04-07 $9.97 $9.97 $9.97 $9.97 $9.95 0
2021-04-06 $9.97 $9.97 $9.97 $9.97 $9.95 0
2021-04-05 $9.95 $9.95 $9.95 $9.95 $9.93 0
2021-04-01 $9.96 $9.96 $9.96 $9.96 $9.94 0
2021-03-31 $9.95 $9.95 $9.95 $9.95 $9.93 0
2021-03-30 $9.96 $9.96 $9.96 $9.96 $9.94 0
2021-03-29 $9.96 $9.96 $9.96 $9.96 $9.94 0
2021-03-26 $9.96 $9.96 $9.96 $9.96 $9.94 0
2021-03-25 $9.97 $9.97 $9.97 $9.97 $9.95 0
2021-03-24 $9.97 $9.97 $9.97 $9.97 $9.95 0
2021-03-23 $9.96 $9.96 $9.96 $9.96 $9.94 0
2021-03-22 $9.96 $9.96 $9.96 $9.96 $9.94 0
2021-03-19 $9.95 $9.95 $9.95 $9.95 $9.93 0
2021-03-18 $9.95 $9.95 $9.95 $9.95 $9.93 0
2021-03-17 $9.96 $9.96 $9.96 $9.96 $9.94 0
2021-03-16 $9.96 $9.96 $9.96 $9.96 $9.94 0
2021-03-15 $9.96 $9.96 $9.96 $9.96 $9.94 0

Avantis Short Term Fixed Income Fd USD Class G (AVGNX) News Headlines

Recent Avantis Short Term Fixed Income Fd USD Class G (AVGNX) News
Time Published Title News Site