Broadcom Inc (AVGOP) Exchange: NASDAQ
Data as of Oct. 3, 2025
$1,406.70 ($-37.32) -2.58%
Broadcom Inc - Daily Information
Click for more stock information on Broadcom Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $1,432.45 |
| Previous Close | $1,406.70 |
| High | $1,432.45 |
| Low | $1,387.76 |
| Adjusted Open | $1,432.45 |
| Previous Adjusted Close | $1,406.70 |
| Adjusted High | $1,432.45 |
| Adjusted Low | $1,387.76 |
About Broadcom Inc (AVGOP)
Invest in Broadcom Inc (AVGOP)
Historical Stock Data for Broadcom Inc (AVGOP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-29 | $1,432.45 | $1,432.45 | $1,387.76 | $1,406.70 | $1,406.70 | 36,981 |
| 2022-09-28 | $1,457.19 | $1,459.00 | $1,444.02 | $1,444.02 | $1,444.02 | 251,146 |
| 2022-09-27 | $1,443.00 | $1,443.00 | $1,443.00 | $1,443.00 | $1,443.00 | 1,583 |
| 2022-09-26 | $1,443.00 | $1,443.00 | $1,443.00 | $1,443.00 | $1,443.00 | 21,282 |
| 2022-09-23 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 71,464 |
| 2022-09-22 | $1,486.74 | $1,486.74 | $1,484.24 | $1,484.24 | $1,484.24 | 7,184 |
| 2022-09-21 | $1,540.27 | $1,540.27 | $1,505.55 | $1,505.55 | $1,505.55 | 835 |
| 2022-09-20 | $1,518.04 | $1,523.17 | $1,518.04 | $1,523.10 | $1,523.10 | 4,891 |
| 2022-09-19 | $1,560.32 | $1,560.32 | $1,560.32 | $1,560.32 | $1,560.32 | 1,800 |
| 2022-09-16 | $1,528.31 | $1,560.32 | $1,528.31 | $1,560.32 | $1,560.32 | 161,901 |
| 2022-09-15 | $1,549.44 | $1,549.56 | $1,533.16 | $1,533.16 | $1,533.16 | 567,675 |
| 2022-09-14 | $1,568.17 | $1,584.00 | $1,568.17 | $1,580.43 | $1,580.43 | 21,299 |
| 2022-09-13 | $1,619.77 | $1,619.77 | $1,570.47 | $1,575.99 | $1,556.30 | 73,840 |
| 2022-09-12 | $1,650.88 | $1,651.71 | $1,650.88 | $1,651.71 | $1,651.71 | 6,126 |
| 2022-09-09 | $1,635.37 | $1,635.37 | $1,635.37 | $1,635.37 | $1,635.37 | 5,228 |
| 2022-09-08 | $1,589.44 | $1,589.44 | $1,589.44 | $1,589.44 | $1,589.44 | 19,371 |
| 2022-09-07 | $1,576.70 | $1,595.07 | $1,570.00 | $1,595.07 | $1,595.07 | 66,369 |
| 2022-09-06 | $1,575.70 | $1,575.70 | $1,575.70 | $1,575.70 | $1,575.70 | 8,684 |
| 2022-09-02 | $1,600.01 | $1,600.01 | $1,575.70 | $1,575.70 | $1,575.70 | 59,258 |
| 2022-09-01 | $1,526.14 | $1,526.14 | $1,522.06 | $1,522.06 | $1,522.06 | 64,724 |
| 2022-08-31 | $1,565.34 | $1,565.34 | $1,559.16 | $1,559.16 | $1,559.16 | 249,319 |
| 2022-08-30 | $1,578.31 | $1,579.09 | $1,565.94 | $1,565.94 | $1,565.94 | 4,473 |
| 2022-08-29 | $1,612.89 | $1,709.95 | $1,612.48 | $1,614.21 | $1,614.21 | 29,267 |
| 2022-08-26 | $1,709.91 | $1,709.91 | $1,709.91 | $1,709.91 | $1,709.91 | 4,387 |
| 2022-08-25 | $1,688.59 | $1,709.91 | $1,688.59 | $1,709.91 | $1,709.91 | 3,400 |
| 2022-08-24 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 871 |
| 2022-08-23 | $1,661.07 | $1,661.07 | $1,600.00 | $1,600.00 | $1,600.00 | 6,100 |
| 2022-08-22 | $1,748.97 | $1,748.97 | $1,748.97 | $1,748.97 | $1,748.97 | 11,108 |
| 2022-08-19 | $1,748.97 | $1,748.97 | $1,748.97 | $1,748.97 | $1,748.97 | 342 |
| 2022-08-18 | $1,691.22 | $1,748.97 | $1,691.22 | $1,748.97 | $1,748.97 | 5,996 |
| 2022-08-17 | $1,722.18 | $1,722.18 | $1,722.18 | $1,722.18 | $1,722.18 | 630 |
| 2022-08-16 | $1,722.18 | $1,722.18 | $1,722.18 | $1,722.18 | $1,722.18 | 5,005 |
| 2022-08-15 | $1,722.00 | $1,722.00 | $1,722.00 | $1,722.00 | $1,722.00 | 36,381 |
| 2022-08-12 | $1,722.00 | $1,722.00 | $1,722.00 | $1,722.00 | $1,722.00 | 4,054 |
| 2022-08-11 | $1,727.00 | $1,727.00 | $1,722.00 | $1,722.00 | $1,722.00 | 6,871 |
| 2022-08-10 | $1,691.80 | $1,691.80 | $1,691.80 | $1,691.80 | $1,691.80 | 7,650 |
| 2022-08-09 | $1,685.09 | $1,685.09 | $1,661.50 | $1,661.50 | $1,661.50 | 1,962 |
| 2022-08-08 | $1,723.42 | $1,723.42 | $1,723.42 | $1,723.42 | $1,723.42 | 1,063 |
| 2022-08-05 | $1,723.42 | $1,723.42 | $1,723.42 | $1,723.42 | $1,723.42 | 1,130 |
| 2022-08-04 | $1,723.42 | $1,723.42 | $1,723.42 | $1,723.42 | $1,723.42 | 3,385 |
| 2022-08-03 | $1,704.86 | $1,711.04 | $1,704.86 | $1,711.04 | $1,711.04 | 1,672 |
| 2022-08-02 | $1,663.06 | $1,684.05 | $1,658.56 | $1,667.08 | $1,667.08 | 2,846 |
| 2022-08-01 | $1,686.34 | $1,686.34 | $1,686.34 | $1,686.34 | $1,686.34 | 3,312 |
| 2022-07-29 | $1,673.05 | $1,680.85 | $1,668.53 | $1,677.80 | $1,677.80 | 16,391 |
| 2022-07-28 | $1,665.00 | $1,676.92 | $1,665.00 | $1,676.92 | $1,676.92 | 28,177 |
| 2022-07-27 | $1,624.01 | $1,656.99 | $1,624.01 | $1,655.15 | $1,655.15 | 5,729 |
| 2022-07-26 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 719 |
| 2022-07-25 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 19,053 |
| 2022-07-22 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 933 |
| 2022-07-21 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 1,806 |
| 2022-07-20 | $1,602.52 | $1,603.03 | $1,602.35 | $1,602.35 | $1,602.35 | 23,001 |
| 2022-07-19 | $1,593.47 | $1,593.47 | $1,593.47 | $1,593.47 | $1,593.47 | 49,303 |
| 2022-07-18 | $1,538.96 | $1,538.96 | $1,538.96 | $1,538.96 | $1,538.96 | 4,116 |
| 2022-07-15 | $1,529.54 | $1,538.96 | $1,529.54 | $1,538.96 | $1,538.96 | 4,004 |
| 2022-07-14 | $1,555.80 | $1,555.80 | $1,555.80 | $1,555.80 | $1,555.80 | 38,762 |
| 2022-07-13 | $1,555.80 | $1,555.80 | $1,555.80 | $1,555.80 | $1,555.80 | 91,710 |
| 2022-07-12 | $1,555.80 | $1,555.80 | $1,555.80 | $1,555.80 | $1,555.80 | 672 |
| 2022-07-11 | $1,555.80 | $1,555.80 | $1,555.80 | $1,555.80 | $1,555.80 | 66,938 |
| 2022-07-08 | $1,555.80 | $1,555.80 | $1,555.80 | $1,555.80 | $1,555.80 | 25,891 |
| 2022-07-07 | $1,555.00 | $1,562.75 | $1,555.00 | $1,555.80 | $1,555.80 | 2,084 |
| 2022-07-06 | $1,487.00 | $1,487.00 | $1,487.00 | $1,487.00 | $1,487.00 | 28,879 |
| 2022-07-05 | $1,481.25 | $1,488.27 | $1,477.77 | $1,487.00 | $1,487.00 | 5,135 |
| 2022-07-01 | $1,475.67 | $1,475.67 | $1,475.62 | $1,475.62 | $1,475.62 | 11,583 |
| 2022-06-30 | $1,503.15 | $1,503.15 | $1,503.15 | $1,503.15 | $1,503.15 | 34,678 |
| 2022-06-29 | $1,533.28 | $1,533.28 | $1,533.28 | $1,533.28 | $1,533.28 | 1,739 |
| 2022-06-28 | $1,602.00 | $1,602.00 | $1,587.91 | $1,587.91 | $1,587.91 | 9,115 |
| 2022-06-27 | $1,591.90 | $1,591.90 | $1,586.84 | $1,586.84 | $1,586.84 | 1,406 |
| 2022-06-24 | $1,558.95 | $1,558.95 | $1,558.95 | $1,558.95 | $1,558.95 | 6,866 |
| 2022-06-23 | $1,558.95 | $1,558.95 | $1,558.95 | $1,558.95 | $1,558.95 | 4,619 |
| 2022-06-22 | $1,557.00 | $1,558.95 | $1,557.00 | $1,558.95 | $1,558.95 | 4,119 |
| 2022-06-21 | $1,579.51 | $1,579.58 | $1,579.51 | $1,579.58 | $1,579.58 | 26,651 |
| 2022-06-17 | $1,521.27 | $1,521.27 | $1,521.27 | $1,521.27 | $1,521.27 | 1,264 |
| 2022-06-16 | $1,641.00 | $1,641.00 | $1,641.00 | $1,641.00 | $1,641.00 | 2,548 |
| 2022-06-15 | $1,638.50 | $1,641.00 | $1,638.50 | $1,641.00 | $1,641.00 | 2,431 |
| 2022-06-14 | $1,615.24 | $1,615.24 | $1,586.86 | $1,586.86 | $1,586.86 | 33,067 |
| 2022-06-13 | $1,636.36 | $1,636.36 | $1,636.36 | $1,636.36 | $1,615.99 | 8,475 |
| 2022-06-10 | $1,710.41 | $1,712.76 | $1,696.00 | $1,699.21 | $1,678.06 | 8,973 |
| 2022-06-09 | $1,784.52 | $1,784.52 | $1,781.47 | $1,781.47 | $1,759.30 | 4,527 |
| 2022-06-08 | $1,768.67 | $1,768.67 | $1,768.67 | $1,768.67 | $1,746.65 | 111,087 |
| 2022-06-07 | $1,767.92 | $1,768.88 | $1,767.92 | $1,768.67 | $1,746.65 | 62,484 |
| 2022-06-06 | $1,771.72 | $1,787.18 | $1,754.89 | $1,758.01 | $1,736.13 | 3,227 |
| 2022-06-03 | $1,807.08 | $1,807.08 | $1,807.08 | $1,807.08 | $1,784.59 | 6,208 |
| 2022-06-02 | $1,801.14 | $1,807.08 | $1,800.00 | $1,807.08 | $1,784.59 | 4,153 |
| 2022-06-01 | $1,824.73 | $1,824.73 | $1,824.73 | $1,824.73 | $1,802.02 | 7,045 |
| 2022-05-31 | $1,815.19 | $1,842.71 | $1,814.05 | $1,824.73 | $1,802.02 | 23,185 |
| 2022-05-27 | $1,750.00 | $1,819.05 | $1,750.00 | $1,819.05 | $1,819.05 | 4,583 |
| 2022-05-26 | $1,713.40 | $1,734.66 | $1,713.00 | $1,727.48 | $1,727.48 | 5,523 |
| 2022-05-25 | $1,650.85 | $1,682.38 | $1,650.85 | $1,682.38 | $1,682.38 | 3,656 |
| 2022-05-24 | $1,644.53 | $1,644.53 | $1,643.55 | $1,643.55 | $1,643.55 | 1,562 |
| 2022-05-23 | $1,626.12 | $1,647.27 | $1,620.29 | $1,647.27 | $1,647.27 | 23,761 |
| 2022-05-20 | $1,742.08 | $1,742.08 | $1,649.70 | $1,649.70 | $1,649.70 | 2,597 |
| 2022-05-19 | $1,741.13 | $1,741.13 | $1,735.36 | $1,735.36 | $1,735.36 | 15,230 |
| 2022-05-18 | $1,859.40 | $1,859.40 | $1,788.50 | $1,788.50 | $1,788.50 | 18,965 |
| 2022-05-17 | $1,885.00 | $1,897.75 | $1,885.00 | $1,897.75 | $1,897.75 | 32,814 |
| 2022-05-16 | $1,832.42 | $1,832.42 | $1,832.42 | $1,832.42 | $1,832.42 | 5,611 |
| 2022-05-13 | $1,805.49 | $1,820.75 | $1,805.49 | $1,820.75 | $1,820.75 | 4,091 |
| 2022-05-12 | $1,762.79 | $1,774.89 | $1,749.54 | $1,749.54 | $1,749.54 | 4,024 |
| 2022-05-11 | $1,814.89 | $1,814.89 | $1,814.89 | $1,814.89 | $1,814.89 | 4,077 |
| 2022-05-10 | $1,803.12 | $1,841.45 | $1,749.00 | $1,749.00 | $1,749.00 | 6,472 |
| 2022-05-09 | $1,797.13 | $1,797.13 | $1,765.78 | $1,765.78 | $1,765.78 | 3,280 |
| 2022-05-06 | $1,824.69 | $1,824.69 | $1,813.31 | $1,813.31 | $1,813.31 | 4,289 |
| 2022-05-05 | $1,816.85 | $1,831.52 | $1,816.85 | $1,829.23 | $1,829.23 | 49,020 |
| 2022-05-04 | $1,818.42 | $1,878.57 | $1,818.19 | $1,878.57 | $1,878.57 | 42,809 |
| 2022-05-03 | $1,823.14 | $1,823.14 | $1,823.14 | $1,823.14 | $1,823.14 | 22,161 |
| 2022-05-02 | $1,745.87 | $1,770.11 | $1,745.87 | $1,770.11 | $1,770.11 | 5,797 |
| 2022-04-29 | $1,780.58 | $1,780.58 | $1,736.04 | $1,744.50 | $1,744.50 | 51,952 |
| 2022-04-28 | $1,759.32 | $1,824.27 | $1,759.27 | $1,808.05 | $1,808.05 | 27,657 |
| 2022-04-27 | $1,753.62 | $1,762.95 | $1,753.62 | $1,762.95 | $1,762.95 | 5,142 |
| 2022-04-26 | $1,817.04 | $1,817.04 | $1,772.96 | $1,772.96 | $1,772.96 | 5,134 |
| 2022-04-25 | $1,810.00 | $1,833.58 | $1,809.00 | $1,833.58 | $1,833.58 | 6,518 |
| 2022-04-22 | $1,850.94 | $1,850.99 | $1,848.29 | $1,849.52 | $1,849.52 | 6,418 |
| 2022-04-21 | $1,851.89 | $1,851.89 | $1,851.89 | $1,851.89 | $1,851.89 | 2,323 |
| 2022-04-20 | $1,888.52 | $1,888.52 | $1,867.11 | $1,867.11 | $1,867.11 | 3,904 |
| 2022-04-19 | $1,831.71 | $1,831.71 | $1,831.71 | $1,831.71 | $1,831.71 | 7,917 |
| 2022-04-18 | $1,831.71 | $1,831.71 | $1,831.71 | $1,831.71 | $1,831.71 | 7,035 |
| 2022-04-14 | $1,822.32 | $1,822.32 | $1,789.49 | $1,789.49 | $1,789.49 | 12,782 |
| 2022-04-13 | $1,832.73 | $1,855.54 | $1,832.00 | $1,855.54 | $1,855.54 | 40,708 |
| 2022-04-12 | $1,844.00 | $1,844.00 | $1,820.68 | $1,820.68 | $1,820.68 | 33,196 |
| 2022-04-11 | $1,813.92 | $1,821.11 | $1,813.92 | $1,821.11 | $1,821.11 | 149,628 |
| 2022-04-08 | $1,837.48 | $1,837.48 | $1,837.48 | $1,837.48 | $1,837.48 | 5,714 |
| 2022-04-07 | $1,860.83 | $1,894.42 | $1,860.83 | $1,894.37 | $1,894.37 | 5,969 |
| 2022-04-06 | $1,864.87 | $1,894.03 | $1,864.87 | $1,883.51 | $1,883.51 | 15,288 |
| 2022-04-05 | $1,918.20 | $1,929.15 | $1,918.20 | $1,922.72 | $1,922.72 | 42,996 |
| 2022-04-04 | $1,967.63 | $1,967.63 | $1,967.63 | $1,967.63 | $1,967.63 | 1,641 |
| 2022-04-01 | $1,965.29 | $1,965.29 | $1,965.24 | $1,965.24 | $1,965.24 | 1,078 |
| 2022-03-31 | $1,980.00 | $1,980.03 | $1,963.15 | $1,963.15 | $1,963.15 | 6,359 |
| 2022-03-30 | $1,987.00 | $1,990.00 | $1,985.65 | $1,989.87 | $1,989.87 | 1,696 |
| 2022-03-29 | $1,969.90 | $1,995.72 | $1,969.90 | $1,995.72 | $1,995.72 | 4,866 |
| 2022-03-28 | $1,950.61 | $1,950.61 | $1,950.61 | $1,950.61 | $1,950.61 | 4,831 |
| 2022-03-25 | $1,951.57 | $1,951.57 | $1,950.61 | $1,950.61 | $1,950.61 | 15,433 |
| 2022-03-24 | $1,891.80 | $1,945.52 | $1,891.80 | $1,945.49 | $1,945.49 | 11,675 |
| 2022-03-23 | $1,863.44 | $1,863.44 | $1,863.44 | $1,863.44 | $1,863.44 | 1,152 |
| 2022-03-22 | $1,863.44 | $1,863.44 | $1,863.44 | $1,863.44 | $1,863.44 | 12,540 |
| 2022-03-21 | $1,853.18 | $1,863.93 | $1,853.18 | $1,863.44 | $1,863.44 | 40,334 |
| 2022-03-18 | $1,850.94 | $1,881.50 | $1,850.91 | $1,881.50 | $1,881.50 | 2,004 |
| 2022-03-17 | $1,866.50 | $1,876.78 | $1,862.10 | $1,876.44 | $1,876.44 | 4,938 |
| 2022-03-16 | $1,817.89 | $1,817.89 | $1,817.89 | $1,817.89 | $1,817.89 | 22,678 |
| 2022-03-15 | $1,785.00 | $1,805.56 | $1,785.00 | $1,805.56 | $1,805.56 | 15,599 |
| 2022-03-14 | $1,783.64 | $1,786.01 | $1,763.42 | $1,763.42 | $1,763.42 | 6,006 |
| 2022-03-11 | $1,828.04 | $1,832.37 | $1,828.04 | $1,832.37 | $1,811.82 | 3,400 |
| 2022-03-10 | $1,810.42 | $1,839.41 | $1,810.42 | $1,839.41 | $1,818.78 | 13,601 |
| 2022-03-09 | $1,854.13 | $1,854.13 | $1,854.13 | $1,854.13 | $1,833.34 | 3,953 |
| 2022-03-08 | $1,790.00 | $1,854.13 | $1,785.00 | $1,854.13 | $1,833.34 | 315,332 |
| 2022-03-07 | $1,796.41 | $1,798.20 | $1,796.01 | $1,798.20 | $1,778.03 | 3,792 |
| 2022-03-04 | $1,850.34 | $1,888.37 | $1,850.34 | $1,859.86 | $1,839.00 | 40,734 |
| 2022-03-03 | $1,842.00 | $1,842.00 | $1,842.00 | $1,842.00 | $1,821.34 | 12,968 |
| 2022-03-02 | $1,815.53 | $1,833.00 | $1,815.12 | $1,833.00 | $1,812.44 | 6,225 |
| 2022-03-01 | $1,811.89 | $1,811.89 | $1,781.85 | $1,781.85 | $1,761.87 | 3,862 |
| 2022-02-28 | $1,852.00 | $1,852.00 | $1,823.85 | $1,825.09 | $1,804.62 | 7,635 |
| 2022-02-25 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | $1,789.70 | 21,380 |
| 2022-02-24 | $1,823.13 | $1,823.13 | $1,823.13 | $1,823.13 | $1,802.68 | 2,213 |
| 2022-02-23 | $1,823.13 | $1,823.13 | $1,823.13 | $1,823.13 | $1,802.68 | 13,239 |
| 2022-02-22 | $1,823.13 | $1,823.13 | $1,823.13 | $1,823.13 | $1,802.68 | 1,477 |
| 2022-02-18 | $1,823.13 | $1,823.13 | $1,823.13 | $1,823.13 | $1,802.68 | 766 |
| 2022-02-17 | $1,823.13 | $1,823.13 | $1,823.13 | $1,823.13 | $1,802.68 | 12,180 |
| 2022-02-16 | $1,854.73 | $1,854.73 | $1,845.11 | $1,845.11 | $1,824.42 | 1,386 |
| 2022-02-15 | $1,846.21 | $1,846.21 | $1,844.12 | $1,844.12 | $1,823.44 | 1,776 |
| 2022-02-14 | $1,812.94 | $1,812.94 | $1,812.94 | $1,812.94 | $1,792.60 | 21,583 |
| 2022-02-11 | $1,812.94 | $1,812.94 | $1,812.94 | $1,812.94 | $1,792.60 | 14,925 |
| 2022-02-10 | $1,849.28 | $1,849.28 | $1,849.28 | $1,849.28 | $1,828.54 | 12,190 |
| 2022-02-09 | $1,849.28 | $1,849.28 | $1,849.28 | $1,849.28 | $1,828.54 | 1,814 |
| 2022-02-08 | $1,849.28 | $1,849.28 | $1,849.28 | $1,849.28 | $1,828.54 | 2,977 |
| 2022-02-07 | $1,849.28 | $1,849.28 | $1,849.28 | $1,849.28 | $1,828.54 | 15,126 |
| 2022-02-04 | $1,844.33 | $1,844.33 | $1,844.33 | $1,844.33 | $1,823.65 | 5,284 |
| 2022-02-03 | $1,826.84 | $1,826.84 | $1,826.84 | $1,826.84 | $1,806.35 | 4,704 |
| 2022-02-02 | $1,826.84 | $1,826.84 | $1,826.84 | $1,826.84 | $1,806.35 | 4,652 |
| 2022-02-01 | $1,812.36 | $1,831.29 | $1,812.36 | $1,826.84 | $1,806.35 | 14,850 |
| 2022-01-31 | $1,805.00 | $1,831.62 | $1,805.00 | $1,831.62 | $1,811.08 | 12,180 |
| 2022-01-28 | $1,715.26 | $1,746.82 | $1,708.36 | $1,746.82 | $1,727.23 | 24,246 |
| 2022-01-27 | $1,723.36 | $1,723.36 | $1,707.84 | $1,708.36 | $1,689.20 | 9,260 |
| 2022-01-26 | $1,740.78 | $1,774.88 | $1,726.95 | $1,743.00 | $1,723.45 | 13,223 |
| 2022-01-25 | $1,668.41 | $1,687.82 | $1,650.64 | $1,687.82 | $1,668.89 | 15,615 |
| 2022-01-24 | $1,650.93 | $1,699.95 | $1,635.00 | $1,694.88 | $1,675.87 | 24,097 |
| 2022-01-21 | $1,712.22 | $1,719.00 | $1,668.71 | $1,668.71 | $1,650.00 | 13,298 |
| 2022-01-20 | $1,756.15 | $1,779.28 | $1,739.52 | $1,739.52 | $1,720.01 | 6,055 |
| 2022-01-19 | $1,817.00 | $1,817.00 | $1,791.00 | $1,791.00 | $1,770.91 | 2,629 |
| 2022-01-18 | $1,832.17 | $1,832.17 | $1,815.96 | $1,815.96 | $1,795.60 | 7,371 |
| 2022-01-14 | $1,890.00 | $1,890.00 | $1,890.00 | $1,890.00 | $1,868.80 | 1,753 |
| 2022-01-13 | $1,890.57 | $1,890.57 | $1,890.00 | $1,890.00 | $1,868.80 | 20,238 |
| 2022-01-12 | $1,941.11 | $1,941.11 | $1,940.57 | $1,940.57 | $1,918.81 | 4,696 |
| 2022-01-11 | $1,958.39 | $1,958.39 | $1,945.00 | $1,945.00 | $1,923.19 | 1,956 |
| 2022-01-10 | $1,895.31 | $1,908.48 | $1,895.31 | $1,908.48 | $1,887.08 | 8,041 |
| 2022-01-07 | $1,954.38 | $1,954.38 | $1,939.08 | $1,939.08 | $1,917.33 | 3,501 |
| 2022-01-06 | $1,986.30 | $1,988.79 | $1,986.30 | $1,988.79 | $1,966.49 | 10,390 |
| 2022-01-05 | $2,047.60 | $2,047.60 | $2,014.87 | $2,017.02 | $1,994.40 | 7,456 |
| 2022-01-04 | $2,075.39 | $2,075.39 | $2,075.39 | $2,075.39 | $2,052.12 | 5,068 |
| 2022-01-03 | $2,075.39 | $2,075.39 | $2,075.39 | $2,075.39 | $2,052.12 | 615 |
| 2021-12-31 | $2,078.00 | $2,078.00 | $2,075.39 | $2,075.39 | $2,052.12 | 6,921 |
| 2021-12-30 | $2,093.16 | $2,093.16 | $2,093.16 | $2,093.16 | $2,069.69 | 1,009 |
| 2021-12-29 | $2,093.38 | $2,099.51 | $2,093.38 | $2,098.52 | $2,074.99 | 5,024 |
| 2021-12-28 | $2,089.35 | $2,089.35 | $2,089.35 | $2,089.35 | $2,065.92 | 64,329 |
| 2021-12-27 | $2,040.23 | $2,040.23 | $2,040.23 | $2,040.23 | $2,017.35 | 43,499 |
| 2021-12-23 | $2,040.23 | $2,040.23 | $2,040.23 | $2,040.23 | $2,017.35 | 21,227 |
| 2021-12-22 | $2,032.20 | $2,040.23 | $2,032.20 | $2,040.23 | $2,017.35 | 9,269 |
| 2021-12-21 | $1,999.89 | $1,999.89 | $1,999.89 | $1,999.89 | $1,977.47 | 1,241 |
| 2021-12-20 | $1,999.89 | $1,999.89 | $1,999.89 | $1,999.89 | $1,977.47 | 19,983 |
| 2021-12-17 | $1,976.40 | $1,976.40 | $1,976.40 | $1,976.40 | $1,954.24 | 3,754 |
| 2021-12-16 | $1,954.56 | $1,954.56 | $1,933.58 | $1,933.58 | $1,911.90 | 10,046 |
| 2021-12-15 | $1,906.37 | $1,912.04 | $1,906.37 | $1,912.04 | $1,890.60 | 9,026 |
| 2021-12-14 | $1,905.20 | $1,908.01 | $1,902.06 | $1,903.82 | $1,882.47 | 2,132 |
| 2021-12-13 | $1,966.18 | $1,974.63 | $1,950.10 | $1,953.17 | $1,911.19 | 11,997 |
| 2021-12-10 | $1,954.47 | $1,990.64 | $1,954.47 | $1,957.98 | $1,915.90 | 25,929 |
| 2021-12-09 | $1,846.66 | $1,846.66 | $1,829.95 | $1,835.99 | $1,796.53 | 7,859 |
| 2021-12-08 | $1,834.00 | $1,838.19 | $1,834.00 | $1,838.19 | $1,798.68 | 11,480 |
| 2021-12-07 | $1,851.20 | $1,854.78 | $1,843.13 | $1,845.90 | $1,806.22 | 15,796 |
| 2021-12-06 | $1,777.45 | $1,777.45 | $1,777.45 | $1,777.45 | $1,739.25 | 3,802 |
| 2021-12-03 | $1,735.13 | $1,735.13 | $1,735.13 | $1,735.13 | $1,697.84 | 11,621 |
| 2021-12-02 | $1,735.13 | $1,735.13 | $1,735.13 | $1,735.13 | $1,697.84 | 18,180 |
| 2021-12-01 | $1,779.97 | $1,779.97 | $1,762.90 | $1,762.90 | $1,725.01 | 7,493 |
| 2021-11-30 | $1,737.94 | $1,745.49 | $1,735.66 | $1,735.66 | $1,698.35 | 8,910 |
| 2021-11-29 | $1,719.54 | $1,719.54 | $1,719.54 | $1,719.54 | $1,682.58 | 1,766 |
| 2021-11-26 | $1,738.54 | $1,738.54 | $1,719.54 | $1,719.54 | $1,682.58 | 1,331 |
| 2021-11-24 | $1,738.62 | $1,738.62 | $1,738.62 | $1,738.62 | $1,701.25 | 6,118 |
| 2021-11-23 | $1,729.39 | $1,729.39 | $1,722.24 | $1,726.95 | $1,689.83 | 4,915 |
| 2021-11-22 | $1,775.25 | $1,775.25 | $1,756.00 | $1,756.00 | $1,718.26 | 9,461 |
| 2021-11-19 | $1,793.39 | $1,800.36 | $1,780.00 | $1,782.84 | $1,744.52 | 15,026 |
| 2021-11-18 | $1,921.66 | $1,921.66 | $1,800.05 | $1,800.05 | $1,761.36 | 3,795 |
| 2021-11-17 | $1,785.02 | $1,785.02 | $1,785.02 | $1,785.02 | $1,746.65 | 8,239 |
| 2021-11-16 | $1,785.47 | $1,785.47 | $1,785.02 | $1,785.02 | $1,746.65 | 3,223 |
| 2021-11-15 | $1,770.58 | $1,770.58 | $1,770.58 | $1,770.58 | $1,732.52 | 1,276 |
| 2021-11-12 | $1,770.51 | $1,770.51 | $1,764.95 | $1,770.00 | $1,731.96 | 7,999 |
| 2021-11-11 | $1,735.21 | $1,737.58 | $1,735.21 | $1,737.43 | $1,700.09 | 61,978 |
| 2021-11-10 | $1,758.80 | $1,758.80 | $1,727.31 | $1,727.31 | $1,690.18 | 3,428 |
| 2021-11-09 | $1,749.78 | $1,749.78 | $1,749.78 | $1,749.78 | $1,712.17 | 6,336 |
| 2021-11-08 | $1,760.55 | $1,761.00 | $1,759.79 | $1,761.00 | $1,723.15 | 11,203 |
| 2021-11-05 | $1,746.72 | $1,747.86 | $1,746.72 | $1,747.31 | $1,709.75 | 2,736 |
| 2021-11-04 | $1,704.99 | $1,719.28 | $1,704.99 | $1,717.96 | $1,681.03 | 23,394 |
| 2021-11-03 | $1,691.50 | $1,703.52 | $1,689.26 | $1,703.52 | $1,666.90 | 45,450 |
| 2021-11-02 | $1,686.47 | $1,691.50 | $1,686.47 | $1,691.50 | $1,655.14 | 6,890 |
| 2021-11-01 | $1,664.83 | $1,671.14 | $1,653.00 | $1,662.86 | $1,627.12 | 22,324 |
| 2021-10-29 | $1,659.48 | $1,677.34 | $1,659.48 | $1,677.34 | $1,641.29 | 7,995 |
| 2021-10-28 | $1,647.33 | $1,647.33 | $1,647.33 | $1,647.33 | $1,611.92 | 3,858 |
| 2021-10-27 | $1,663.82 | $1,679.52 | $1,647.20 | $1,647.33 | $1,611.92 | 138,388 |
| 2021-10-26 | $1,664.92 | $1,681.87 | $1,655.92 | $1,681.87 | $1,645.72 | 63,009 |
| 2021-10-25 | $1,631.82 | $1,631.82 | $1,631.82 | $1,631.82 | $1,596.75 | 2,393 |
| 2021-10-22 | $1,631.82 | $1,633.67 | $1,631.82 | $1,631.82 | $1,596.75 | 3,758 |
| 2021-10-21 | $1,611.37 | $1,613.77 | $1,611.37 | $1,613.77 | $1,579.08 | 28,024 |
| 2021-10-20 | $1,613.90 | $1,613.90 | $1,611.09 | $1,611.09 | $1,576.46 | 1,164 |
| 2021-10-19 | $1,598.06 | $1,598.06 | $1,598.06 | $1,598.06 | $1,563.71 | 1,622 |
| 2021-10-18 | $1,587.08 | $1,589.47 | $1,587.08 | $1,589.40 | $1,555.24 | 24,680 |
| 2021-10-15 | $1,590.71 | $1,593.91 | $1,581.36 | $1,589.05 | $1,554.90 | 47,745 |
| 2021-10-14 | $1,557.50 | $1,573.87 | $1,557.50 | $1,568.02 | $1,534.32 | 12,733 |
| 2021-10-13 | $1,505.31 | $1,528.55 | $1,505.31 | $1,527.87 | $1,495.03 | 6,269 |
| 2021-10-12 | $1,558.97 | $1,558.97 | $1,530.00 | $1,537.68 | $1,504.63 | 25,881 |
| 2021-10-11 | $1,568.69 | $1,595.61 | $1,568.69 | $1,595.61 | $1,561.31 | 2,632 |
| 2021-10-08 | $1,558.94 | $1,562.49 | $1,555.42 | $1,555.42 | $1,521.99 | 1,915 |
| 2021-10-07 | $1,571.39 | $1,574.68 | $1,571.39 | $1,574.68 | $1,540.83 | 22,942 |
| 2021-10-06 | $1,535.51 | $1,546.00 | $1,533.52 | $1,546.00 | $1,512.77 | 12,317 |
| 2021-10-05 | $1,532.94 | $1,534.15 | $1,532.94 | $1,534.15 | $1,501.18 | 3,930 |
| 2021-10-04 | $1,502.09 | $1,504.28 | $1,502.09 | $1,504.28 | $1,471.94 | 3,115 |
| 2021-10-01 | $1,516.72 | $1,539.09 | $1,516.72 | $1,539.09 | $1,506.01 | 1,542 |
| 2021-09-30 | $1,547.14 | $1,550.00 | $1,527.75 | $1,532.01 | $1,499.08 | 67,550 |
| 2021-09-29 | $1,552.85 | $1,554.21 | $1,544.94 | $1,547.51 | $1,514.25 | 105,004 |
| 2021-09-28 | $1,570.75 | $1,570.75 | $1,552.98 | $1,553.07 | $1,519.69 | 3,781 |
| 2021-09-27 | $1,590.00 | $1,595.12 | $1,590.00 | $1,595.12 | $1,560.83 | 15,611 |
| 2021-09-24 | $1,587.10 | $1,588.85 | $1,583.36 | $1,587.16 | $1,553.05 | 6,030 |
| 2021-09-23 | $1,598.12 | $1,598.12 | $1,585.28 | $1,591.64 | $1,557.43 | 26,302 |
| 2021-09-22 | $1,573.92 | $1,585.53 | $1,573.92 | $1,585.53 | $1,551.45 | 2,998 |
| 2021-09-21 | $1,549.75 | $1,556.49 | $1,548.92 | $1,555.87 | $1,522.43 | 2,232 |
| 2021-09-20 | $1,501.00 | $1,574.04 | $1,501.00 | $1,540.02 | $1,506.92 | 4,397 |
| 2021-09-17 | $1,583.01 | $1,588.76 | $1,580.32 | $1,588.76 | $1,554.61 | 112,459 |
| 2021-09-16 | $1,575.36 | $1,590.55 | $1,575.36 | $1,590.49 | $1,556.30 | 19,989 |
| 2021-09-15 | $1,585.70 | $1,592.74 | $1,585.70 | $1,592.74 | $1,558.50 | 36,065 |
| 2021-09-14 | $1,574.04 | $1,579.81 | $1,574.04 | $1,578.48 | $1,544.55 | 3,685 |
| 2021-09-13 | $1,576.87 | $1,576.87 | $1,576.00 | $1,576.00 | $1,522.83 | 2,925 |
| 2021-09-10 | $1,578.77 | $1,603.26 | $1,578.77 | $1,583.67 | $1,530.24 | 37,895 |
| 2021-09-09 | $1,571.83 | $1,573.08 | $1,569.50 | $1,571.66 | $1,518.64 | 1,637 |
| 2021-09-08 | $1,568.83 | $1,568.83 | $1,568.83 | $1,568.83 | $1,515.90 | 1,367 |
| 2021-09-07 | $1,580.42 | $1,580.42 | $1,580.42 | $1,580.42 | $1,527.10 | 540 |
| 2021-09-03 | $1,597.53 | $1,597.53 | $1,580.42 | $1,580.42 | $1,527.10 | 27,423 |
| 2021-09-02 | $1,559.37 | $1,562.52 | $1,559.37 | $1,559.98 | $1,507.35 | 7,752 |
| 2021-09-01 | $1,570.39 | $1,570.39 | $1,570.39 | $1,570.39 | $1,517.41 | 1,406 |
| 2021-08-31 | $1,566.05 | $1,580.92 | $1,564.07 | $1,578.25 | $1,525.00 | 13,830 |
| 2021-08-30 | $1,599.41 | $1,599.41 | $1,599.41 | $1,599.41 | $1,545.45 | 7,475 |
| 2021-08-27 | $1,549.03 | $1,572.53 | $1,548.97 | $1,572.53 | $1,519.48 | 4,006 |
| 2021-08-26 | $1,535.85 | $1,543.20 | $1,535.85 | $1,542.88 | $1,490.83 | 2,412 |
| 2021-08-25 | $1,530.71 | $1,530.71 | $1,530.71 | $1,530.71 | $1,479.07 | 6,589 |
| 2021-08-24 | $1,531.30 | $1,531.30 | $1,530.71 | $1,530.71 | $1,479.07 | 969 |
| 2021-08-23 | $1,528.03 | $1,532.04 | $1,526.86 | $1,532.04 | $1,480.35 | 1,096 |
| 2021-08-20 | $1,513.39 | $1,514.93 | $1,505.86 | $1,505.86 | $1,455.06 | 3,751 |
| 2021-08-19 | $1,475.65 | $1,509.71 | $1,475.57 | $1,503.18 | $1,452.47 | 17,944 |
| 2021-08-18 | $1,500.02 | $1,507.05 | $1,500.02 | $1,502.00 | $1,451.33 | 8,330 |
| 2021-08-17 | $1,522.77 | $1,523.04 | $1,512.66 | $1,519.59 | $1,468.32 | 11,630 |
| 2021-08-16 | $1,544.27 | $1,544.27 | $1,540.66 | $1,540.66 | $1,488.68 | 26,755 |
| 2021-08-13 | $1,520.23 | $1,520.23 | $1,520.23 | $1,520.23 | $1,468.94 | 1,844 |
| 2021-08-12 | $1,520.23 | $1,520.23 | $1,520.23 | $1,520.23 | $1,468.94 | 1,463 |
| 2021-08-11 | $1,528.97 | $1,539.73 | $1,528.97 | $1,539.73 | $1,487.78 | 1,242 |
| 2021-08-10 | $1,537.06 | $1,537.06 | $1,533.58 | $1,533.58 | $1,481.85 | 1,951 |
| 2021-08-09 | $1,540.67 | $1,540.67 | $1,540.67 | $1,540.67 | $1,488.69 | 853 |
| 2021-08-06 | $1,544.14 | $1,544.14 | $1,540.50 | $1,540.50 | $1,488.53 | 2,209 |
| 2021-08-05 | $1,550.08 | $1,550.08 | $1,550.08 | $1,550.08 | $1,497.79 | 1,733 |
| 2021-08-04 | $1,546.59 | $1,546.59 | $1,546.59 | $1,546.59 | $1,494.41 | 1,957 |
| 2021-08-03 | $1,545.76 | $1,545.76 | $1,545.76 | $1,545.76 | $1,493.61 | 10,878 |
| 2021-08-02 | $1,544.34 | $1,544.34 | $1,544.34 | $1,544.34 | $1,492.24 | 22,980 |
| 2021-07-30 | $1,536.63 | $1,544.34 | $1,536.63 | $1,544.34 | $1,492.24 | 10,621 |
| 2021-07-29 | $1,521.25 | $1,521.25 | $1,521.25 | $1,521.25 | $1,469.93 | 512 |
| 2021-07-28 | $1,521.25 | $1,521.25 | $1,521.25 | $1,521.25 | $1,469.93 | 507 |
| 2021-07-27 | $1,503.35 | $1,514.66 | $1,496.71 | $1,514.66 | $1,463.56 | 2,735 |
| 2021-07-26 | $1,534.65 | $1,534.65 | $1,534.65 | $1,534.65 | $1,482.88 | 569 |
| 2021-07-23 | $1,527.80 | $1,534.65 | $1,527.80 | $1,534.65 | $1,482.88 | 1,561 |
| 2021-07-22 | $1,516.20 | $1,519.94 | $1,516.00 | $1,516.00 | $1,464.86 | 1,644 |
| 2021-07-21 | $1,511.78 | $1,511.78 | $1,511.78 | $1,511.78 | $1,460.78 | 716 |
| 2021-07-20 | $1,482.94 | $1,495.95 | $1,482.66 | $1,495.50 | $1,445.05 | 2,723 |
| 2021-07-19 | $1,466.67 | $1,485.48 | $1,466.67 | $1,485.48 | $1,435.36 | 4,601 |
| 2021-07-16 | $1,490.47 | $1,490.47 | $1,490.47 | $1,490.47 | $1,440.19 | 1,015 |
| 2021-07-15 | $1,515.00 | $1,515.00 | $1,515.00 | $1,515.00 | $1,463.89 | 193,606 |
| 2021-07-14 | $1,550.39 | $1,550.39 | $1,530.96 | $1,532.12 | $1,480.43 | 1,787 |
| 2021-07-13 | $1,546.93 | $1,546.93 | $1,535.45 | $1,539.00 | $1,487.08 | 26,253 |
| 2021-07-12 | $1,490.89 | $1,490.89 | $1,490.89 | $1,490.89 | $1,440.60 | 15,620 |
| 2021-07-09 | $1,490.89 | $1,490.89 | $1,490.89 | $1,490.89 | $1,440.60 | 1,661 |
| 2021-07-08 | $1,496.70 | $1,496.70 | $1,490.89 | $1,490.89 | $1,440.60 | 1,638 |
| 2021-07-07 | $1,501.15 | $1,501.15 | $1,491.00 | $1,497.73 | $1,447.20 | 6,857 |
| 2021-07-06 | $1,510.00 | $1,510.00 | $1,508.01 | $1,508.01 | $1,457.13 | 2,308 |
| 2021-07-02 | $1,516.61 | $1,516.61 | $1,485.45 | $1,485.45 | $1,435.34 | 1,653 |
| 2021-07-01 | $1,506.04 | $1,506.04 | $1,497.00 | $1,497.00 | $1,446.50 | 7,800 |
| 2021-06-30 | $1,504.71 | $1,519.87 | $1,504.71 | $1,519.87 | $1,468.59 | 22,494 |
| 2021-06-29 | $1,499.31 | $1,516.94 | $1,498.32 | $1,512.92 | $1,461.88 | 27,986 |
| 2021-06-28 | $1,505.00 | $1,508.81 | $1,501.17 | $1,501.17 | $1,450.53 | 5,199 |
| 2021-06-25 | $1,491.00 | $1,491.00 | $1,472.36 | $1,472.36 | $1,422.69 | 5,026 |
| 2021-06-24 | $1,495.18 | $1,496.60 | $1,495.18 | $1,496.60 | $1,446.11 | 811 |
| 2021-06-23 | $1,482.37 | $1,482.39 | $1,482.37 | $1,482.39 | $1,432.38 | 6,983 |
| 2021-06-22 | $1,473.58 | $1,481.01 | $1,473.58 | $1,473.93 | $1,424.20 | 8,087 |
| 2021-06-21 | $1,461.98 | $1,469.82 | $1,461.98 | $1,465.35 | $1,415.91 | 4,688 |
| 2021-06-18 | $1,474.46 | $1,474.46 | $1,464.00 | $1,464.00 | $1,414.61 | 1,720 |
| 2021-06-17 | $1,484.72 | $1,497.45 | $1,483.27 | $1,490.80 | $1,440.51 | 33,663 |
| 2021-06-16 | $1,481.55 | $1,481.55 | $1,473.37 | $1,473.37 | $1,423.66 | 2,859 |
| 2021-06-15 | $1,493.94 | $1,493.94 | $1,484.01 | $1,484.01 | $1,433.94 | 1,487 |
| 2021-06-14 | $1,485.93 | $1,504.51 | $1,485.93 | $1,504.51 | $1,453.75 | 53,315 |
| 2021-06-11 | $1,499.49 | $1,499.49 | $1,499.49 | $1,499.49 | $1,429.89 | 3,058 |
| 2021-06-10 | $1,495.71 | $1,499.49 | $1,487.28 | $1,499.49 | $1,429.89 | 15,665 |
| 2021-06-09 | $1,485.98 | $1,492.63 | $1,485.98 | $1,491.81 | $1,422.57 | 9,336 |
| 2021-06-08 | $1,495.79 | $1,495.79 | $1,495.79 | $1,495.79 | $1,426.37 | 17,627 |
| 2021-06-07 | $1,490.66 | $1,490.66 | $1,490.66 | $1,490.66 | $1,421.47 | 3,526 |
| 2021-06-04 | $1,518.00 | $1,520.00 | $1,518.00 | $1,519.51 | $1,448.98 | 2,585 |
| 2021-06-03 | $1,496.92 | $1,497.41 | $1,491.84 | $1,491.84 | $1,422.60 | 23,299 |
| 2021-06-02 | $1,502.50 | $1,521.83 | $1,502.50 | $1,514.56 | $1,444.26 | 55,204 |
| 2021-06-01 | $1,530.01 | $1,530.10 | $1,500.29 | $1,503.19 | $1,433.42 | 13,958 |
| 2021-05-28 | $1,498.42 | $1,540.00 | $1,498.42 | $1,520.88 | $1,450.29 | 85,066 |
| 2021-05-27 | $1,483.50 | $1,490.17 | $1,483.50 | $1,488.70 | $1,419.60 | 5,001 |
| 2021-05-26 | $1,475.89 | $1,475.89 | $1,465.33 | $1,474.19 | $1,405.77 | 53,939 |
| 2021-05-25 | $1,477.11 | $1,485.00 | $1,465.03 | $1,485.00 | $1,416.08 | 7,024 |
| 2021-05-24 | $1,468.98 | $1,476.11 | $1,468.60 | $1,476.11 | $1,407.60 | 3,401 |
| 2021-05-21 | $1,456.68 | $1,456.68 | $1,444.09 | $1,448.64 | $1,381.40 | 77,041 |
| 2021-05-20 | $1,452.98 | $1,464.88 | $1,449.66 | $1,458.76 | $1,391.05 | 71,074 |
| 2021-05-19 | $1,376.87 | $1,412.27 | $1,376.58 | $1,410.41 | $1,344.95 | 68,231 |
| 2021-05-18 | $1,417.39 | $1,419.55 | $1,391.56 | $1,391.56 | $1,326.97 | 153,507 |
| 2021-05-17 | $1,393.57 | $1,409.22 | $1,393.57 | $1,409.12 | $1,343.72 | 100,965 |
| 2021-05-14 | $1,421.56 | $1,421.56 | $1,420.31 | $1,420.31 | $1,354.39 | 4,637 |
| 2021-05-13 | $1,374.67 | $1,394.16 | $1,374.67 | $1,381.58 | $1,317.46 | 7,016 |
| 2021-05-12 | $1,368.17 | $1,368.17 | $1,351.03 | $1,356.75 | $1,293.78 | 16,039 |
| 2021-05-11 | $1,373.69 | $1,409.20 | $1,373.59 | $1,409.00 | $1,343.60 | 8,054 |
| 2021-05-10 | $1,431.71 | $1,433.01 | $1,425.55 | $1,425.55 | $1,359.39 | 7,580 |
| 2021-05-07 | $1,455.02 | $1,455.02 | $1,444.43 | $1,444.43 | $1,377.39 | 1,860 |
| 2021-05-06 | $1,413.47 | $1,429.54 | $1,413.06 | $1,429.54 | $1,363.19 | 3,943 |
| 2021-05-05 | $1,421.88 | $1,421.88 | $1,421.88 | $1,421.88 | $1,355.89 | 7,042 |
| 2021-05-04 | $1,430.73 | $1,431.68 | $1,407.09 | $1,421.88 | $1,355.89 | 15,434 |
| 2021-05-03 | $1,439.61 | $1,444.00 | $1,439.61 | $1,444.00 | $1,376.98 | 3,604 |
| 2021-04-30 | $1,462.47 | $1,462.47 | $1,449.45 | $1,449.45 | $1,382.18 | 34,724 |
| 2021-04-29 | $1,475.11 | $1,486.36 | $1,472.74 | $1,485.11 | $1,416.18 | 2,345 |
| 2021-04-28 | $1,464.68 | $1,464.68 | $1,464.68 | $1,464.68 | $1,396.70 | 4,587 |
| 2021-04-27 | $1,491.56 | $1,491.56 | $1,486.75 | $1,486.75 | $1,417.74 | 1,478 |
| 2021-04-26 | $1,507.50 | $1,507.50 | $1,506.60 | $1,506.92 | $1,436.98 | 109,291 |
| 2021-04-23 | $1,487.41 | $1,487.41 | $1,487.41 | $1,487.41 | $1,418.37 | 655 |
| 2021-04-22 | $1,442.79 | $1,460.20 | $1,442.79 | $1,454.23 | $1,386.74 | 13,976 |
| 2021-04-21 | $1,462.21 | $1,462.33 | $1,453.94 | $1,462.33 | $1,394.46 | 21,356 |
| 2021-04-20 | $1,471.78 | $1,472.50 | $1,459.03 | $1,459.03 | $1,391.31 | 9,856 |
| 2021-04-19 | $1,475.59 | $1,479.17 | $1,474.32 | $1,479.17 | $1,410.52 | 6,696 |
| 2021-04-16 | $1,525.22 | $1,525.22 | $1,515.72 | $1,515.72 | $1,445.37 | 4,636 |
| 2021-04-15 | $1,530.84 | $1,530.84 | $1,527.30 | $1,527.30 | $1,456.41 | 3,843 |
| 2021-04-14 | $1,540.91 | $1,540.91 | $1,519.43 | $1,529.07 | $1,458.10 | 7,389 |
| 2021-04-13 | $1,532.21 | $1,532.21 | $1,532.21 | $1,532.21 | $1,461.10 | 5,711 |
| 2021-04-12 | $1,526.81 | $1,526.81 | $1,526.81 | $1,526.81 | $1,455.95 | 4,424 |
| 2021-04-09 | $1,525.00 | $1,542.27 | $1,525.00 | $1,542.27 | $1,470.69 | 2,496 |
| 2021-04-08 | $1,540.40 | $1,540.40 | $1,538.58 | $1,538.58 | $1,467.17 | 11,927 |
| 2021-04-07 | $1,536.77 | $1,536.77 | $1,532.13 | $1,532.13 | $1,461.02 | 1,915 |
| 2021-04-06 | $1,541.81 | $1,544.25 | $1,531.86 | $1,534.45 | $1,463.23 | 5,979 |
| 2021-04-05 | $1,525.33 | $1,552.60 | $1,525.33 | $1,552.57 | $1,480.51 | 3,130 |
| 2021-04-01 | $1,504.26 | $1,505.39 | $1,502.53 | $1,502.53 | $1,432.79 | 26,678 |
| 2021-03-31 | $1,484.70 | $1,484.70 | $1,474.49 | $1,474.49 | $1,406.05 | 39,979 |
| 2021-03-30 | $1,467.68 | $1,467.68 | $1,441.83 | $1,454.31 | $1,386.81 | 5,626 |
| 2021-03-29 | $1,506.65 | $1,519.97 | $1,503.32 | $1,517.57 | $1,447.14 | 200,521 |
| 2021-03-26 | $1,522.83 | $1,522.83 | $1,522.83 | $1,522.83 | $1,452.15 | 191,708 |
| 2021-03-25 | $1,471.00 | $1,471.00 | $1,471.00 | $1,471.00 | $1,402.73 | 34,560 |
| 2021-03-24 | $1,485.87 | $1,486.51 | $1,477.36 | $1,477.36 | $1,408.79 | 15,329 |
| 2021-03-23 | $1,483.55 | $1,483.55 | $1,483.55 | $1,483.55 | $1,414.69 | 1,853 |
| 2021-03-22 | $1,529.73 | $1,529.73 | $1,518.33 | $1,518.33 | $1,447.86 | 5,231 |
| 2021-03-19 | $1,492.50 | $1,513.19 | $1,492.50 | $1,513.19 | $1,442.96 | 1,243 |
| 2021-03-18 | $1,537.93 | $1,537.93 | $1,537.93 | $1,537.93 | $1,466.55 | 1,818 |
| 2021-03-17 | $1,506.36 | $1,541.24 | $1,506.36 | $1,537.93 | $1,466.55 | 2,398 |
| 2021-03-16 | $1,531.48 | $1,531.48 | $1,515.05 | $1,518.19 | $1,447.73 | 8,419 |
| 2021-03-15 | $1,449.70 | $1,497.18 | $1,449.70 | $1,495.03 | $1,425.64 | 3,266 |
| 2021-03-12 | $1,428.72 | $1,438.50 | $1,428.72 | $1,432.46 | $1,365.97 | 2,093 |
| 2021-03-11 | $1,445.89 | $1,467.06 | $1,445.00 | $1,467.06 | $1,379.71 | 4,715 |
| 2021-03-10 | $1,463.77 | $1,463.77 | $1,419.32 | $1,419.32 | $1,334.81 | 3,547 |
| 2021-03-09 | $1,420.90 | $1,445.24 | $1,420.90 | $1,438.85 | $1,353.18 | 7,083 |
| 2021-03-08 | $1,442.12 | $1,442.17 | $1,410.36 | $1,410.36 | $1,326.38 | 11,121 |
| 2021-03-05 | $1,444.93 | $1,455.69 | $1,414.76 | $1,455.69 | $1,369.01 | 18,461 |
| 2021-03-04 | $1,483.73 | $1,485.99 | $1,483.68 | $1,485.99 | $1,397.51 | 2,077 |
| 2021-03-03 | $1,521.25 | $1,522.57 | $1,514.36 | $1,520.34 | $1,429.81 | 4,352 |
| 2021-03-02 | $1,556.20 | $1,556.20 | $1,540.63 | $1,540.63 | $1,448.90 | 6,811 |
| 2021-03-01 | $1,514.89 | $1,555.00 | $1,514.89 | $1,555.00 | $1,462.41 | 25,647 |
| 2021-02-26 | $1,500.36 | $1,518.61 | $1,488.71 | $1,511.81 | $1,421.79 | 6,800 |
| 2021-02-25 | $1,523.48 | $1,523.48 | $1,477.50 | $1,477.50 | $1,389.52 | 20,476 |
| 2021-02-24 | $1,533.26 | $1,533.26 | $1,533.26 | $1,533.26 | $1,441.96 | 1,957 |
| 2021-02-23 | $1,505.80 | $1,505.80 | $1,502.65 | $1,502.65 | $1,413.17 | 8,677 |
| 2021-02-22 | $1,556.45 | $1,557.63 | $1,532.35 | $1,532.35 | $1,441.11 | 4,343 |
| 2021-02-19 | $1,573.82 | $1,587.55 | $1,570.00 | $1,575.64 | $1,481.82 | 16,902 |
| 2021-02-18 | $1,528.87 | $1,551.41 | $1,528.87 | $1,550.11 | $1,457.81 | 91,266 |
| 2021-02-17 | $1,561.37 | $1,561.37 | $1,548.11 | $1,549.06 | $1,456.82 | 2,114 |
| 2021-02-16 | $1,584.34 | $1,584.34 | $1,560.94 | $1,561.25 | $1,468.29 | 2,885 |
| 2021-02-12 | $1,532.80 | $1,553.04 | $1,532.80 | $1,553.04 | $1,460.57 | 9,753 |
| 2021-02-11 | $1,514.60 | $1,532.83 | $1,513.05 | $1,532.83 | $1,441.56 | 5,084 |
| 2021-02-10 | $1,519.81 | $1,519.81 | $1,506.76 | $1,510.83 | $1,420.87 | 24,867 |
| 2021-02-09 | $1,517.91 | $1,524.15 | $1,517.91 | $1,524.15 | $1,433.39 | 74,095 |
| 2021-02-08 | $1,504.58 | $1,518.62 | $1,504.58 | $1,518.62 | $1,428.20 | 1,235 |
| 2021-02-05 | $1,494.64 | $1,494.64 | $1,494.64 | $1,494.64 | $1,405.64 | 1,180 |
| 2021-02-04 | $1,481.23 | $1,494.64 | $1,480.08 | $1,494.64 | $1,405.64 | 2,582 |
| 2021-02-03 | $1,531.05 | $1,531.05 | $1,498.15 | $1,502.19 | $1,412.74 | 8,603 |
| 2021-02-02 | $1,512.48 | $1,527.28 | $1,512.48 | $1,526.00 | $1,435.14 | 20,200 |
| 2021-02-01 | $1,472.10 | $1,508.70 | $1,472.10 | $1,508.70 | $1,418.87 | 1,081 |
| 2021-01-29 | $1,466.60 | $1,468.75 | $1,450.13 | $1,468.75 | $1,381.30 | 9,938 |
| 2021-01-28 | $1,456.80 | $1,475.05 | $1,449.39 | $1,465.77 | $1,378.49 | 3,263 |
| 2021-01-27 | $1,464.58 | $1,465.00 | $1,434.28 | $1,435.82 | $1,350.33 | 11,495 |
| 2021-01-26 | $1,504.04 | $1,504.04 | $1,497.55 | $1,498.69 | $1,409.45 | 7,670 |
| 2021-01-25 | $1,496.65 | $1,498.55 | $1,481.60 | $1,498.55 | $1,409.32 | 2,273 |
| 2021-01-22 | $1,504.86 | $1,504.86 | $1,503.42 | $1,503.42 | $1,413.90 | 1,629 |
| 2021-01-21 | $1,501.63 | $1,506.92 | $1,500.27 | $1,506.92 | $1,417.19 | 17,335 |
| 2021-01-20 | $1,496.15 | $1,496.15 | $1,490.95 | $1,493.75 | $1,404.81 | 2,065 |
| 2021-01-19 | $1,461.35 | $1,484.07 | $1,461.35 | $1,484.07 | $1,395.70 | 8,823 |
| 2021-01-15 | $1,439.58 | $1,447.72 | $1,439.58 | $1,447.13 | $1,360.96 | 6,940 |
| 2021-01-14 | $1,480.84 | $1,496.44 | $1,465.66 | $1,465.66 | $1,378.39 | 9,420 |
| 2021-01-13 | $1,458.29 | $1,461.41 | $1,458.29 | $1,461.31 | $1,374.30 | 6,786 |
| 2021-01-12 | $1,448.43 | $1,459.22 | $1,448.43 | $1,453.72 | $1,367.16 | 4,667 |
| 2021-01-11 | $1,449.81 | $1,449.81 | $1,445.09 | $1,445.09 | $1,359.04 | 947 |
| 2021-01-08 | $1,446.62 | $1,446.62 | $1,446.62 | $1,446.62 | $1,360.48 | 1,503 |
| 2021-01-07 | $1,406.72 | $1,424.37 | $1,406.72 | $1,423.00 | $1,338.27 | 4,508 |
| 2021-01-06 | $1,388.80 | $1,404.09 | $1,388.80 | $1,393.18 | $1,310.22 | 12,927 |
| 2021-01-05 | $1,396.50 | $1,396.55 | $1,386.99 | $1,386.99 | $1,304.40 | 21,061 |
| 2021-01-04 | $1,380.12 | $1,392.80 | $1,380.12 | $1,392.80 | $1,309.87 | 4,110 |
| 2020-12-31 | $1,415.01 | $1,424.02 | $1,415.01 | $1,422.47 | $1,337.77 | 11,719 |
| 2020-12-30 | $1,419.05 | $1,424.15 | $1,419.05 | $1,419.28 | $1,334.77 | 2,546 |
| 2020-12-29 | $1,412.08 | $1,412.08 | $1,396.60 | $1,402.50 | $1,318.99 | 2,283 |
| 2020-12-28 | $1,408.73 | $1,410.60 | $1,408.54 | $1,410.60 | $1,326.61 | 21,106 |
| 2020-12-24 | $1,399.28 | $1,399.28 | $1,399.28 | $1,399.28 | $1,315.96 | 510 |
| 2020-12-23 | $1,398.07 | $1,399.00 | $1,392.95 | $1,392.95 | $1,310.01 | 4,273 |
| 2020-12-22 | $1,403.57 | $1,413.45 | $1,403.57 | $1,413.45 | $1,329.29 | 5,736 |
| 2020-12-21 | $1,392.33 | $1,395.24 | $1,392.33 | $1,393.24 | $1,310.28 | 2,328 |
| 2020-12-18 | $1,374.26 | $1,414.18 | $1,374.26 | $1,410.73 | $1,326.73 | 9,142 |
| 2020-12-17 | $1,358.13 | $1,383.77 | $1,358.13 | $1,382.10 | $1,299.80 | 2,308 |
| 2020-12-16 | $1,372.23 | $1,379.80 | $1,372.23 | $1,379.80 | $1,297.64 | 14,968 |
| 2020-12-15 | $1,345.15 | $1,357.09 | $1,345.15 | $1,357.09 | $1,276.28 | 10,780 |
| 2020-12-14 | $1,340.10 | $1,349.86 | $1,327.37 | $1,342.79 | $1,262.84 | 154,851 |
| 2020-12-11 | $1,345.61 | $1,345.79 | $1,332.54 | $1,337.50 | $1,239.40 | 9,330 |
| 2020-12-10 | $1,360.99 | $1,360.99 | $1,358.25 | $1,358.54 | $1,258.90 | 7,975 |
| 2020-12-09 | $1,397.76 | $1,397.76 | $1,373.71 | $1,376.22 | $1,275.28 | 5,725 |
| 2020-12-08 | $1,392.41 | $1,397.08 | $1,392.41 | $1,397.08 | $1,294.61 | 5,554 |
| 2020-12-07 | $1,383.12 | $1,383.12 | $1,382.58 | $1,382.58 | $1,281.17 | 5,082 |
| 2020-12-04 | $1,333.24 | $1,363.18 | $1,333.24 | $1,363.18 | $1,263.20 | 1,317 |
| 2020-12-03 | $1,345.49 | $1,345.49 | $1,326.34 | $1,326.34 | $1,229.06 | 16,207 |
| 2020-12-02 | $1,348.00 | $1,348.00 | $1,336.14 | $1,338.56 | $1,240.38 | 5,753 |
| 2020-12-01 | $1,340.48 | $1,344.18 | $1,334.00 | $1,343.66 | $1,245.11 | 12,938 |
| 2020-11-30 | $1,311.80 | $1,334.89 | $1,309.52 | $1,330.71 | $1,233.11 | 8,243 |
| 2020-11-27 | $1,319.41 | $1,319.41 | $1,319.41 | $1,319.41 | $1,222.64 | 6,531 |
| 2020-11-25 | $1,306.73 | $1,306.73 | $1,306.73 | $1,306.73 | $1,210.89 | 1,311 |
| 2020-11-24 | $1,298.00 | $1,298.00 | $1,298.00 | $1,298.00 | $1,202.80 | 3,548 |
| 2020-11-23 | $1,291.88 | $1,297.90 | $1,289.89 | $1,297.90 | $1,202.70 | 3,817 |
| 2020-11-20 | $1,291.07 | $1,298.11 | $1,291.07 | $1,298.11 | $1,202.90 | 4,487 |
| 2020-11-19 | $1,264.78 | $1,264.78 | $1,264.78 | $1,264.78 | $1,172.01 | 7,015 |
| 2020-11-18 | $1,280.30 | $1,280.35 | $1,280.30 | $1,280.30 | $1,186.40 | 15,095 |
| 2020-11-17 | $1,274.17 | $1,274.50 | $1,274.17 | $1,274.50 | $1,181.02 | 5,112 |
| 2020-11-16 | $1,266.54 | $1,292.85 | $1,266.54 | $1,277.05 | $1,183.38 | 3,188 |
| 2020-11-13 | $1,259.12 | $1,259.12 | $1,258.51 | $1,258.55 | $1,166.24 | 2,347 |
| 2020-11-12 | $1,260.52 | $1,260.52 | $1,253.10 | $1,253.10 | $1,161.19 | 1,078 |
| 2020-11-11 | $1,258.31 | $1,266.20 | $1,258.31 | $1,264.58 | $1,171.83 | 3,246 |
| 2020-11-10 | $1,239.22 | $1,239.22 | $1,223.73 | $1,223.73 | $1,133.97 | 1,758 |
| 2020-11-09 | $1,302.76 | $1,302.82 | $1,270.73 | $1,270.73 | $1,177.53 | 4,149 |
| 2020-11-06 | $1,270.29 | $1,280.51 | $1,270.29 | $1,275.38 | $1,181.84 | 2,849 |
| 2020-11-05 | $1,266.27 | $1,277.25 | $1,262.30 | $1,267.01 | $1,174.08 | 10,637 |
| 2020-11-04 | $1,230.99 | $1,237.27 | $1,228.36 | $1,229.00 | $1,138.86 | 46,382 |
| 2020-11-03 | $1,204.09 | $1,213.41 | $1,200.82 | $1,200.82 | $1,112.74 | 12,975 |
| 2020-11-02 | $1,172.94 | $1,196.04 | $1,172.94 | $1,187.28 | $1,100.20 | 3,049 |
| 2020-10-30 | $1,183.74 | $1,189.99 | $1,176.42 | $1,189.99 | $1,102.71 | 11,482 |
| 2020-10-29 | $1,185.05 | $1,211.93 | $1,179.80 | $1,211.58 | $1,122.72 | 8,342 |
| 2020-10-28 | $1,182.10 | $1,183.02 | $1,180.59 | $1,180.59 | $1,094.00 | 6,503 |
| 2020-10-27 | $1,216.72 | $1,216.72 | $1,216.72 | $1,216.72 | $1,127.48 | 1,987 |
| 2020-10-26 | $1,237.32 | $1,237.32 | $1,217.16 | $1,220.94 | $1,131.39 | 19,751 |
| 2020-10-23 | $1,246.18 | $1,250.00 | $1,245.35 | $1,248.84 | $1,157.24 | 11,679 |
| 2020-10-22 | $1,231.77 | $1,250.55 | $1,231.77 | $1,250.50 | $1,158.78 | 47,731 |
| 2020-10-21 | $1,260.03 | $1,260.03 | $1,246.14 | $1,250.81 | $1,159.07 | 20,187 |
| 2020-10-20 | $1,262.57 | $1,270.02 | $1,260.00 | $1,260.01 | $1,167.59 | 44,331 |
| 2020-10-19 | $1,288.56 | $1,288.94 | $1,263.11 | $1,270.33 | $1,177.16 | 21,239 |
| 2020-10-16 | $1,283.49 | $1,283.59 | $1,269.13 | $1,269.13 | $1,176.04 | 9,317 |
| 2020-10-15 | $1,280.31 | $1,283.00 | $1,279.46 | $1,280.01 | $1,186.13 | 38,640 |
| 2020-10-14 | $1,298.00 | $1,298.00 | $1,290.55 | $1,295.01 | $1,200.03 | 14,165 |
| 2020-10-13 | $1,306.27 | $1,306.27 | $1,298.49 | $1,298.49 | $1,203.25 | 8,344 |
| 2020-10-12 | $1,296.50 | $1,307.47 | $1,296.50 | $1,305.87 | $1,210.09 | 1,695 |
| 2020-10-09 | $1,286.46 | $1,286.46 | $1,279.99 | $1,280.00 | $1,186.12 | 2,402 |
| 2020-10-08 | $1,278.08 | $1,278.08 | $1,274.40 | $1,274.40 | $1,180.93 | 3,061 |
| 2020-10-07 | $1,263.40 | $1,263.40 | $1,261.59 | $1,261.59 | $1,169.06 | 1,286 |
| 2020-10-06 | $1,256.89 | $1,270.66 | $1,254.63 | $1,254.83 | $1,162.79 | 5,021 |
| 2020-10-05 | $1,257.97 | $1,257.97 | $1,256.89 | $1,256.89 | $1,164.70 | 6,890 |
| 2020-10-02 | $1,246.47 | $1,246.47 | $1,234.57 | $1,235.02 | $1,144.44 | 4,804 |
| 2020-10-01 | $1,265.28 | $1,266.44 | $1,262.08 | $1,266.44 | $1,173.55 | 4,413 |
| 2020-09-30 | $1,266.14 | $1,266.35 | $1,246.75 | $1,246.75 | $1,155.31 | 12,332 |
| 2020-09-29 | $1,270.00 | $1,270.00 | $1,252.25 | $1,252.25 | $1,160.40 | 8,437 |
| 2020-09-28 | $1,265.55 | $1,268.26 | $1,264.99 | $1,267.55 | $1,174.58 | 10,129 |
| 2020-09-25 | $1,232.15 | $1,232.15 | $1,232.15 | $1,232.15 | $1,141.77 | 10,969 |
| 2020-09-24 | $1,232.15 | $1,232.15 | $1,232.15 | $1,232.15 | $1,141.77 | 11,773 |
| 2020-09-23 | $1,270.14 | $1,270.14 | $1,222.87 | $1,222.87 | $1,133.18 | 5,836 |
| 2020-09-22 | $1,243.22 | $1,243.66 | $1,242.87 | $1,242.87 | $1,151.71 | 26,330 |
| 2020-09-21 | $1,208.08 | $1,218.28 | $1,207.91 | $1,218.28 | $1,128.92 | 10,849 |
| 2020-09-18 | $1,254.00 | $1,254.00 | $1,236.37 | $1,236.37 | $1,145.69 | 2,402 |
| 2020-09-17 | $1,244.00 | $1,244.00 | $1,244.00 | $1,244.00 | $1,152.76 | 1,129 |
| 2020-09-16 | $1,264.33 | $1,264.33 | $1,264.33 | $1,264.33 | $1,171.60 | 7,977 |
| 2020-09-15 | $1,267.52 | $1,267.52 | $1,267.52 | $1,267.52 | $1,174.55 | 973 |
| 2020-09-14 | $1,246.42 | $1,254.00 | $1,246.42 | $1,252.05 | $1,160.22 | 4,618 |
| 2020-09-11 | $1,272.50 | $1,272.50 | $1,257.53 | $1,257.53 | $1,146.97 | 6,181 |
| 2020-09-10 | $1,281.65 | $1,282.50 | $1,260.00 | $1,260.00 | $1,149.23 | 2,790 |
| 2020-09-09 | $1,262.00 | $1,262.00 | $1,262.00 | $1,262.00 | $1,151.05 | 1,566 |
| 2020-09-08 | $1,261.34 | $1,262.00 | $1,248.91 | $1,248.91 | $1,139.11 | 17,271 |
| 2020-09-04 | $1,263.51 | $1,292.33 | $1,262.26 | $1,292.33 | $1,178.71 | 7,671 |
| 2020-09-03 | $1,268.52 | $1,270.36 | $1,247.00 | $1,254.56 | $1,144.27 | 38,862 |
| 2020-09-02 | $1,315.44 | $1,315.44 | $1,315.23 | $1,315.23 | $1,199.60 | 6,366 |
| 2020-09-01 | $1,234.90 | $1,277.33 | $1,234.90 | $1,269.89 | $1,158.25 | 9,128 |
| 2020-08-31 | $1,243.20 | $1,243.20 | $1,230.20 | $1,230.20 | $1,122.05 | 18,472 |
| 2020-08-28 | $1,226.74 | $1,226.74 | $1,226.74 | $1,226.74 | $1,118.89 | 1,713 |
| 2020-08-27 | $1,216.05 | $1,216.05 | $1,213.45 | $1,216.00 | $1,109.10 | 5,787 |
| 2020-08-26 | $1,214.44 | $1,233.47 | $1,211.42 | $1,218.75 | $1,111.60 | 4,816 |
| 2020-08-25 | $1,198.09 | $1,207.63 | $1,197.59 | $1,207.56 | $1,101.40 | 3,794 |
| 2020-08-24 | $1,196.01 | $1,196.01 | $1,196.01 | $1,196.01 | $1,090.86 | 1,501 |
| 2020-08-21 | $1,181.50 | $1,181.68 | $1,181.11 | $1,181.32 | $1,077.46 | 1,597 |
| 2020-08-20 | $1,187.86 | $1,187.86 | $1,187.78 | $1,187.78 | $1,083.36 | 1,343 |
| 2020-08-19 | $1,191.19 | $1,191.19 | $1,186.95 | $1,188.28 | $1,083.81 | 3,525 |
| 2020-08-18 | $1,186.12 | $1,186.12 | $1,183.82 | $1,184.58 | $1,080.44 | 15,159 |
| 2020-08-17 | $1,188.69 | $1,188.69 | $1,186.04 | $1,186.04 | $1,081.77 | 797 |
| 2020-08-14 | $1,175.00 | $1,176.18 | $1,165.13 | $1,165.13 | $1,062.70 | 1,545 |
| 2020-08-13 | $1,187.57 | $1,187.57 | $1,187.57 | $1,187.57 | $1,083.16 | 5,394 |
| 2020-08-12 | $1,187.03 | $1,187.57 | $1,187.03 | $1,187.57 | $1,083.16 | 40,505 |
| 2020-08-11 | $1,160.50 | $1,160.50 | $1,160.50 | $1,160.50 | $1,058.47 | 1,907 |
| 2020-08-10 | $1,160.50 | $1,160.50 | $1,160.50 | $1,160.50 | $1,058.47 | 10,048 |
| 2020-08-07 | $1,158.26 | $1,158.26 | $1,155.17 | $1,155.17 | $1,053.61 | 2,098 |
| 2020-08-06 | $1,175.16 | $1,175.16 | $1,174.13 | $1,174.18 | $1,070.95 | 6,174 |
| 2020-08-05 | $1,165.13 | $1,171.38 | $1,163.57 | $1,168.03 | $1,065.34 | 30,380 |
| 2020-08-04 | $1,161.75 | $1,165.00 | $1,161.75 | $1,165.00 | $1,062.58 | 1,092 |
| 2020-08-03 | $1,152.66 | $1,162.32 | $1,152.66 | $1,154.37 | $1,052.88 | 2,806 |
| 2020-07-31 | $1,129.00 | $1,140.91 | $1,129.00 | $1,140.91 | $1,040.61 | 28,505 |
| 2020-07-30 | $1,114.46 | $1,122.04 | $1,114.46 | $1,121.70 | $1,023.09 | 23,117 |
| 2020-07-29 | $1,115.13 | $1,115.13 | $1,115.13 | $1,115.13 | $1,017.09 | 3,583 |
| 2020-07-28 | $1,115.13 | $1,115.13 | $1,115.13 | $1,115.13 | $1,017.09 | 836 |
| 2020-07-27 | $1,119.58 | $1,119.93 | $1,115.95 | $1,115.95 | $1,017.84 | 1,585 |
| 2020-07-24 | $1,112.92 | $1,112.92 | $1,104.25 | $1,111.42 | $1,013.71 | 4,106 |
| 2020-07-23 | $1,128.37 | $1,128.37 | $1,121.98 | $1,122.01 | $1,023.37 | 3,086 |
| 2020-07-22 | $1,127.00 | $1,127.00 | $1,126.74 | $1,126.74 | $1,027.68 | 30,608 |
| 2020-07-21 | $1,130.00 | $1,130.00 | $1,130.00 | $1,130.00 | $1,030.66 | 3,553 |
| 2020-07-20 | $1,122.91 | $1,135.35 | $1,122.91 | $1,135.35 | $1,035.54 | 3,840 |
| 2020-07-17 | $1,127.45 | $1,131.11 | $1,127.45 | $1,131.11 | $1,031.67 | 1,590 |
| 2020-07-16 | $1,121.08 | $1,121.08 | $1,115.00 | $1,115.00 | $1,016.97 | 4,182 |
| 2020-07-15 | $1,127.93 | $1,127.93 | $1,127.93 | $1,127.93 | $1,028.77 | 1,328 |
| 2020-07-14 | $1,127.93 | $1,127.93 | $1,127.93 | $1,127.93 | $1,028.77 | 5,509 |
| 2020-07-13 | $1,146.00 | $1,148.41 | $1,122.59 | $1,123.28 | $1,024.53 | 47,588 |
| 2020-07-10 | $1,149.31 | $1,149.31 | $1,131.22 | $1,142.67 | $1,042.21 | 9,596 |
| 2020-07-09 | $1,144.81 | $1,154.44 | $1,135.70 | $1,151.41 | $1,050.18 | 13,351 |
| 2020-07-08 | $1,125.03 | $1,138.41 | $1,125.03 | $1,138.36 | $1,038.28 | 16,280 |
| 2020-07-07 | $1,125.43 | $1,125.43 | $1,119.32 | $1,119.32 | $1,020.91 | 6,428 |
| 2020-07-06 | $1,131.02 | $1,131.02 | $1,128.95 | $1,130.07 | $1,030.72 | 4,359 |
| 2020-07-02 | $1,122.48 | $1,126.52 | $1,120.60 | $1,120.60 | $1,022.08 | 2,148 |
| 2020-07-01 | $1,116.09 | $1,116.65 | $1,109.05 | $1,114.15 | $1,016.20 | 1,972 |
| 2020-06-30 | $1,116.84 | $1,119.68 | $1,111.36 | $1,114.35 | $1,016.38 | 22,338 |
| 2020-06-29 | $1,082.08 | $1,098.79 | $1,082.08 | $1,098.78 | $1,002.18 | 6,185 |
| 2020-06-26 | $1,090.54 | $1,100.14 | $1,086.94 | $1,092.30 | $996.27 | 24,448 |
| 2020-06-25 | $1,082.46 | $1,097.08 | $1,079.38 | $1,097.08 | $1,000.63 | 18,619 |
| 2020-06-24 | $1,096.52 | $1,096.52 | $1,084.30 | $1,088.14 | $992.47 | 4,716 |
| 2020-06-23 | $1,112.82 | $1,112.82 | $1,102.93 | $1,105.66 | $1,008.46 | 7,295 |
| 2020-06-22 | $1,095.03 | $1,112.71 | $1,092.82 | $1,104.79 | $1,007.66 | 55,463 |
| 2020-06-19 | $1,110.99 | $1,110.99 | $1,083.20 | $1,087.81 | $992.17 | 6,305 |
| 2020-06-18 | $1,101.01 | $1,106.76 | $1,101.01 | $1,106.76 | $1,009.46 | 5,566 |
| 2020-06-17 | $1,099.12 | $1,099.21 | $1,098.33 | $1,098.95 | $1,002.34 | 2,572 |
| 2020-06-16 | $1,094.94 | $1,094.94 | $1,075.01 | $1,089.40 | $993.62 | 36,132 |
| 2020-06-15 | $1,037.73 | $1,070.02 | $1,037.73 | $1,069.45 | $975.43 | 48,772 |
| 2020-06-12 | $1,082.57 | $1,095.17 | $1,042.18 | $1,058.34 | $965.30 | 252,662 |
| 2020-06-11 | $1,107.00 | $1,107.00 | $1,077.98 | $1,080.54 | $967.27 | 12,572 |
| 2020-06-10 | $1,148.81 | $1,148.81 | $1,134.37 | $1,142.27 | $1,022.52 | 3,878 |
| 2020-06-09 | $1,145.00 | $1,145.00 | $1,133.53 | $1,139.83 | $1,020.34 | 19,115 |
| 2020-06-08 | $1,144.86 | $1,144.86 | $1,140.16 | $1,143.35 | $1,023.49 | 2,503 |
| 2020-06-05 | $1,160.64 | $1,177.34 | $1,143.08 | $1,143.08 | $1,023.25 | 19,775 |
| 2020-06-04 | $1,100.91 | $1,123.89 | $1,100.91 | $1,116.51 | $999.46 | 8,844 |
| 2020-06-03 | $1,117.80 | $1,122.93 | $1,116.07 | $1,122.21 | $1,004.57 | 9,504 |
| 2020-06-02 | $1,085.00 | $1,088.30 | $1,085.00 | $1,088.30 | $974.21 | 6,448 |
| 2020-06-01 | $1,065.00 | $1,069.37 | $1,065.00 | $1,065.05 | $953.40 | 2,919 |
| 2020-05-29 | $1,049.73 | $1,085.95 | $1,049.73 | $1,085.95 | $972.11 | 18,931 |
| 2020-05-28 | $1,052.54 | $1,057.00 | $1,052.54 | $1,057.00 | $946.19 | 6,745 |
| 2020-05-27 | $1,044.40 | $1,052.29 | $1,036.65 | $1,047.29 | $937.50 | 3,040 |
| 2020-05-26 | $1,046.83 | $1,053.36 | $1,046.83 | $1,047.74 | $937.90 | 8,662 |
| 2020-05-22 | $1,009.05 | $1,031.27 | $1,008.58 | $1,031.27 | $923.16 | 15,848 |
| 2020-05-21 | $1,026.10 | $1,035.52 | $1,005.00 | $1,019.40 | $912.53 | 12,453 |
| 2020-05-20 | $1,027.85 | $1,032.88 | $1,024.49 | $1,031.04 | $922.95 | 16,517 |
| 2020-05-19 | $1,014.16 | $1,014.16 | $1,011.06 | $1,011.06 | $905.07 | 23,694 |
| 2020-05-18 | $1,007.32 | $1,019.78 | $1,007.32 | $1,016.30 | $909.76 | 59,622 |
| 2020-05-15 | $973.85 | $984.73 | $971.51 | $983.65 | $880.53 | 10,266 |
| 2020-05-14 | $977.23 | $987.52 | $962.36 | $986.12 | $882.74 | 12,840 |
| 2020-05-13 | $1,002.95 | $1,002.95 | $977.01 | $979.55 | $876.86 | 46,393 |
| 2020-05-12 | $1,016.93 | $1,016.93 | $1,004.73 | $1,012.14 | $906.04 | 24,263 |
| 2020-05-11 | $1,007.04 | $1,026.97 | $1,007.04 | $1,026.97 | $919.31 | 7,052 |
| 2020-05-08 | $1,015.05 | $1,020.07 | $1,015.00 | $1,020.07 | $913.13 | 19,771 |
| 2020-05-07 | $1,009.42 | $1,009.42 | $1,009.42 | $1,009.42 | $903.60 | 14,775 |
| 2020-05-06 | $1,001.27 | $1,007.25 | $1,001.26 | $1,007.25 | $901.66 | 6,958 |
| 2020-05-05 | $997.05 | $1,000.00 | $997.05 | $1,000.00 | $895.17 | 14,126 |
| 2020-05-04 | $978.73 | $985.53 | $966.52 | $985.53 | $882.22 | 21,585 |
| 2020-05-01 | $999.18 | $999.18 | $977.46 | $981.00 | $878.16 | 43,716 |
| 2020-04-30 | $1,036.80 | $1,036.80 | $1,017.12 | $1,017.44 | $910.78 | 12,998 |
| 2020-04-29 | $1,036.00 | $1,036.00 | $1,026.77 | $1,030.78 | $922.72 | 40,909 |
| 2020-04-28 | $1,014.04 | $1,014.04 | $1,014.04 | $1,014.04 | $907.74 | 2,688 |
| 2020-04-27 | $1,014.04 | $1,017.94 | $1,014.04 | $1,014.04 | $907.74 | 4,832 |
| 2020-04-24 | $1,001.50 | $1,007.18 | $999.05 | $1,007.15 | $901.57 | 3,446 |
| 2020-04-23 | $995.84 | $998.23 | $993.42 | $993.85 | $889.66 | 3,994 |
| 2020-04-22 | $976.75 | $991.11 | $976.75 | $986.16 | $882.78 | 4,490 |
| 2020-04-21 | $975.00 | $975.00 | $957.00 | $957.00 | $856.68 | 67,883 |
| 2020-04-20 | $1,007.36 | $1,007.36 | $992.50 | $992.50 | $888.45 | 26,049 |
| 2020-04-17 | $1,012.87 | $1,028.05 | $1,010.00 | $1,028.05 | $920.28 | 23,886 |
| 2020-04-16 | $1,002.59 | $1,002.59 | $988.83 | $994.79 | $890.50 | 36,649 |
| 2020-04-15 | $1,021.40 | $1,021.40 | $1,002.00 | $1,002.00 | $896.96 | 7,320 |
| 2020-04-14 | $1,043.33 | $1,043.33 | $1,015.49 | $1,025.14 | $917.67 | 6,778 |
| 2020-04-13 | $997.00 | $1,005.44 | $989.91 | $1,005.44 | $900.04 | 4,292 |
| 2020-04-09 | $1,010.45 | $1,010.45 | $982.43 | $982.43 | $879.44 | 8,022 |
| 2020-04-08 | $999.00 | $1,001.08 | $992.95 | $1,000.06 | $895.22 | 45,787 |
| 2020-04-07 | $990.00 | $998.32 | $981.22 | $981.22 | $878.36 | 38,346 |
| 2020-04-06 | $956.65 | $971.64 | $956.65 | $971.64 | $869.78 | 6,387 |
| 2020-04-03 | $933.67 | $933.67 | $914.43 | $914.43 | $818.57 | 2,268 |
| 2020-04-02 | $921.40 | $924.51 | $921.40 | $924.51 | $827.59 | 17,768 |
| 2020-04-01 | $931.74 | $931.74 | $887.27 | $887.71 | $794.65 | 12,471 |
| 2020-03-31 | $973.67 | $982.65 | $934.36 | $934.36 | $836.41 | 12,477 |
| 2020-03-30 | $933.57 | $945.70 | $933.27 | $941.08 | $842.43 | 3,136 |
| 2020-03-27 | $929.78 | $940.51 | $929.78 | $940.51 | $841.91 | 25,715 |
| 2020-03-26 | $951.84 | $951.84 | $926.77 | $944.71 | $845.68 | 40,146 |
| 2020-03-25 | $862.26 | $946.47 | $862.26 | $874.18 | $782.54 | 16,366 |
| 2020-03-24 | $780.00 | $865.00 | $780.00 | $838.08 | $750.22 | 40,888 |
| 2020-03-23 | $788.64 | $802.61 | $730.50 | $783.54 | $701.40 | 22,124 |
| 2020-03-20 | $786.75 | $818.31 | $786.75 | $790.00 | $707.18 | 63,768 |
| 2020-03-19 | $660.00 | $783.74 | $660.00 | $740.35 | $662.74 | 38,910 |
| 2020-03-18 | $706.36 | $706.36 | $635.00 | $647.29 | $579.43 | 21,264 |
| 2020-03-17 | $777.15 | $802.00 | $773.00 | $779.00 | $697.34 | 74,560 |
| 2020-03-16 | $707.00 | $825.35 | $707.00 | $762.04 | $682.15 | 9,674 |
| 2020-03-13 | $884.62 | $890.00 | $830.97 | $890.00 | $796.70 | 23,333 |
| 2020-03-12 | $965.00 | $965.00 | $870.28 | $870.28 | $779.05 | 76,379 |
| 2020-03-11 | $1,008.06 | $1,008.06 | $979.09 | $982.00 | $859.31 | 10,113 |
| 2020-03-10 | $1,037.49 | $1,037.49 | $984.35 | $1,018.82 | $891.53 | 33,862 |
| 2020-03-09 | $1,007.04 | $1,021.80 | $980.10 | $991.20 | $867.36 | 14,560 |
| 2020-03-06 | $1,040.39 | $1,060.00 | $1,029.99 | $1,045.28 | $914.68 | 16,510 |
| 2020-03-05 | $1,073.16 | $1,075.44 | $1,057.96 | $1,061.20 | $928.61 | 11,836 |
| 2020-03-04 | $1,075.00 | $1,089.34 | $1,074.49 | $1,083.01 | $947.70 | 3,773 |
| 2020-03-03 | $1,089.80 | $1,089.80 | $1,056.20 | $1,057.93 | $925.75 | 18,165 |
| 2020-03-02 | $1,054.17 | $1,084.21 | $1,050.00 | $1,075.25 | $940.91 | 5,313 |
| 2020-02-28 | $1,050.00 | $1,050.00 | $1,007.04 | $1,034.15 | $904.94 | 43,443 |
| 2020-02-27 | $1,076.00 | $1,091.83 | $1,070.00 | $1,070.00 | $936.31 | 9,836 |
| 2020-02-26 | $1,095.00 | $1,099.03 | $1,094.10 | $1,095.65 | $958.76 | 10,762 |
| 2020-02-25 | $1,102.38 | $1,102.38 | $1,082.23 | $1,086.21 | $950.50 | 20,957 |
| 2020-02-24 | $1,125.89 | $1,125.89 | $1,107.15 | $1,112.83 | $973.79 | 32,050 |
| 2020-02-21 | $1,145.52 | $1,147.34 | $1,145.52 | $1,147.34 | $1,003.99 | 7,984 |
| 2020-02-20 | $1,173.22 | $1,174.16 | $1,155.04 | $1,156.00 | $1,011.57 | 13,854 |
| 2020-02-19 | $1,177.41 | $1,177.78 | $1,174.92 | $1,176.62 | $1,029.61 | 6,289 |
| 2020-02-18 | $1,158.30 | $1,161.70 | $1,158.30 | $1,161.30 | $1,016.21 | 13,642 |
| 2020-02-14 | $1,181.69 | $1,183.07 | $1,180.00 | $1,180.00 | $1,032.57 | 9,743 |
| 2020-02-13 | $1,196.13 | $1,201.83 | $1,191.88 | $1,201.83 | $1,051.67 | 4,414 |
| 2020-02-12 | $1,201.94 | $1,201.94 | $1,201.94 | $1,201.94 | $1,051.77 | 2,460 |
| 2020-02-11 | $1,187.49 | $1,189.20 | $1,186.18 | $1,189.20 | $1,040.62 | 3,646 |
| 2020-02-10 | $1,173.34 | $1,173.34 | $1,173.34 | $1,173.34 | $1,026.74 | 1,395 |
| 2020-02-07 | $1,186.56 | $1,186.56 | $1,186.56 | $1,186.56 | $1,038.31 | 3,569 |
| 2020-02-06 | $1,182.00 | $1,186.56 | $1,181.50 | $1,186.56 | $1,038.31 | 7,847 |
| 2020-02-05 | $1,177.86 | $1,183.43 | $1,177.86 | $1,182.30 | $1,034.58 | 21,765 |
| 2020-02-04 | $1,168.16 | $1,168.16 | $1,162.10 | $1,162.25 | $1,017.04 | 10,278 |
| 2020-02-03 | $1,145.00 | $1,145.00 | $1,144.00 | $1,144.50 | $1,001.50 | 14,392 |
| 2020-01-31 | $1,160.00 | $1,160.00 | $1,145.44 | $1,148.60 | $1,005.09 | 8,038 |
| 2020-01-30 | $1,167.39 | $1,167.39 | $1,158.20 | $1,164.07 | $1,018.63 | 14,646 |
| 2020-01-29 | $1,196.50 | $1,196.50 | $1,178.90 | $1,178.90 | $1,031.61 | 46,000 |
| 2020-01-28 | $1,170.43 | $1,178.65 | $1,169.03 | $1,178.65 | $1,031.39 | 7,311 |
| 2020-01-27 | $1,175.62 | $1,175.62 | $1,152.82 | $1,152.82 | $1,008.78 | 15,909 |
| 2020-01-24 | $1,204.26 | $1,210.17 | $1,194.92 | $1,198.83 | $1,049.04 | 13,718 |
| 2020-01-23 | $1,163.72 | $1,183.50 | $1,163.72 | $1,183.50 | $1,035.63 | 26,328 |
| 2020-01-22 | $1,164.00 | $1,175.99 | $1,163.75 | $1,163.75 | $1,018.35 | 10,473 |
| 2020-01-21 | $1,152.10 | $1,156.75 | $1,150.43 | $1,156.75 | $1,012.22 | 3,013 |
| 2020-01-17 | $1,146.83 | $1,155.11 | $1,142.86 | $1,155.11 | $1,010.79 | 27,762 |
| 2020-01-16 | $1,148.97 | $1,150.96 | $1,148.97 | $1,150.96 | $1,007.15 | 2,946 |
| 2020-01-15 | $1,151.26 | $1,151.26 | $1,137.25 | $1,139.16 | $996.83 | 8,467 |
| 2020-01-14 | $1,137.32 | $1,156.68 | $1,136.73 | $1,155.90 | $1,011.48 | 112,770 |
| 2020-01-13 | $1,133.25 | $1,137.45 | $1,133.25 | $1,135.32 | $993.47 | 7,534 |
| 2020-01-10 | $1,133.77 | $1,133.77 | $1,127.50 | $1,127.50 | $986.63 | 71,065 |
| 2020-01-09 | $1,156.88 | $1,167.54 | $1,140.26 | $1,150.25 | $1,006.54 | 60,621 |
| 2020-01-08 | $1,164.92 | $1,167.17 | $1,157.89 | $1,157.89 | $1,013.22 | 6,012 |
| 2020-01-07 | $1,167.70 | $1,182.41 | $1,167.70 | $1,168.17 | $1,022.22 | 41,854 |
| 2020-01-06 | $1,159.88 | $1,170.56 | $1,159.88 | $1,169.76 | $1,023.61 | 5,362 |
| 2020-01-03 | $1,183.12 | $1,183.12 | $1,170.24 | $1,170.24 | $1,024.02 | 11,285 |
| 2020-01-02 | $1,184.58 | $1,192.60 | $1,177.93 | $1,192.60 | $1,043.59 | 11,953 |
| 2019-12-31 | $1,167.41 | $1,186.00 | $1,163.16 | $1,177.97 | $1,030.79 | 50,447 |
| 2019-12-30 | $1,171.00 | $1,172.50 | $1,164.98 | $1,166.59 | $1,020.83 | 10,407 |
| 2019-12-27 | $1,171.09 | $1,177.00 | $1,171.09 | $1,171.23 | $1,024.89 | 4,463 |
| 2019-12-26 | $1,185.74 | $1,186.62 | $1,176.06 | $1,185.00 | $1,036.94 | 2,684 |
| 2019-12-24 | $1,173.81 | $1,173.81 | $1,173.81 | $1,173.81 | $1,027.15 | 468 |
| 2019-12-23 | $1,173.81 | $1,173.81 | $1,173.81 | $1,173.81 | $1,027.15 | 887 |
| 2019-12-20 | $1,180.00 | $1,180.00 | $1,173.81 | $1,173.81 | $1,027.15 | 27,588 |
| 2019-12-19 | $1,193.39 | $1,193.39 | $1,186.83 | $1,186.83 | $1,038.55 | 15,293 |
| 2019-12-18 | $1,187.64 | $1,205.01 | $1,187.34 | $1,199.20 | $1,049.37 | 55,601 |
| 2019-12-17 | $1,185.00 | $1,185.00 | $1,181.56 | $1,184.73 | $1,036.71 | 6,117 |
| 2019-12-16 | $1,171.41 | $1,191.59 | $1,171.41 | $1,183.85 | $1,035.94 | 12,736 |
| 2019-12-13 | $1,157.54 | $1,165.12 | $1,148.95 | $1,161.25 | $1,016.16 | 37,536 |
| 2019-12-12 | $1,175.70 | $1,191.65 | $1,175.70 | $1,188.47 | $1,039.98 | 38,645 |
| 2019-12-11 | $1,179.00 | $1,183.00 | $1,179.00 | $1,182.21 | $1,017.38 | 6,208 |
| 2019-12-10 | $1,167.22 | $1,169.13 | $1,162.15 | $1,166.00 | $1,003.43 | 21,562 |
| 2019-12-09 | $1,163.35 | $1,164.36 | $1,160.48 | $1,163.50 | $1,001.28 | 19,340 |
| 2019-12-06 | $1,156.00 | $1,158.06 | $1,156.00 | $1,158.06 | $996.60 | 4,653 |
| 2019-12-05 | $1,151.66 | $1,154.44 | $1,148.00 | $1,152.79 | $992.06 | 25,717 |
| 2019-12-04 | $1,149.14 | $1,150.00 | $1,143.31 | $1,148.75 | $988.59 | 12,148 |
| 2019-12-03 | $1,137.50 | $1,137.50 | $1,131.37 | $1,134.74 | $976.53 | 16,352 |
| 2019-12-02 | $1,159.00 | $1,161.00 | $1,150.16 | $1,153.37 | $992.56 | 8,824 |
| 2019-11-29 | $1,163.81 | $1,165.45 | $1,157.00 | $1,157.00 | $995.69 | 10,637 |
| 2019-11-27 | $1,166.24 | $1,173.26 | $1,166.23 | $1,168.70 | $1,005.76 | 53,547 |
| 2019-11-26 | $1,164.40 | $1,166.93 | $1,162.68 | $1,162.68 | $1,000.57 | 44,084 |
| 2019-11-25 | $1,166.49 | $1,169.59 | $1,165.85 | $1,168.17 | $1,005.30 | 24,078 |
| 2019-11-22 | $1,187.48 | $1,187.48 | $1,157.14 | $1,157.14 | $995.81 | 3,916 |
| 2019-11-21 | $1,143.00 | $1,155.21 | $1,142.08 | $1,155.21 | $994.15 | 30,975 |
| 2019-11-20 | $1,148.21 | $1,148.21 | $1,137.86 | $1,142.68 | $983.36 | 29,236 |
| 2019-11-19 | $1,176.27 | $1,176.27 | $1,157.45 | $1,159.22 | $997.60 | 43,585 |
| 2019-11-18 | $1,143.17 | $1,145.52 | $1,137.93 | $1,137.93 | $979.28 | 151,797 |
| 2019-11-15 | $1,138.12 | $1,144.41 | $1,138.12 | $1,141.52 | $982.37 | 69,710 |
| 2019-11-14 | $1,137.99 | $1,138.20 | $1,126.78 | $1,132.46 | $974.57 | 42,803 |
| 2019-11-13 | $1,147.51 | $1,151.00 | $1,142.78 | $1,145.19 | $985.52 | 11,668 |
| 2019-11-12 | $1,149.59 | $1,152.94 | $1,149.18 | $1,152.94 | $992.19 | 36,657 |
| 2019-11-11 | $1,139.90 | $1,143.03 | $1,139.90 | $1,141.99 | $982.77 | 1,990 |
| 2019-11-08 | $1,133.78 | $1,163.03 | $1,122.50 | $1,141.50 | $982.35 | 7,910 |
| 2019-11-07 | $1,163.20 | $1,163.20 | $1,146.42 | $1,146.42 | $986.58 | 21,342 |
| 2019-11-06 | $1,138.50 | $1,146.42 | $1,135.91 | $1,146.42 | $986.58 | 20,433 |
| 2019-11-05 | $1,125.00 | $1,146.50 | $1,125.00 | $1,146.50 | $986.65 | 24,865 |
| 2019-11-04 | $1,110.85 | $1,121.76 | $1,108.00 | $1,119.50 | $963.42 | 26,686 |
| 2019-11-01 | $1,091.35 | $1,098.59 | $1,085.00 | $1,098.59 | $945.42 | 49,038 |
| 2019-10-31 | $1,092.99 | $1,098.44 | $1,070.00 | $1,083.02 | $932.02 | 615,399 |
| 2019-10-30 | $1,082.84 | $1,090.00 | $1,074.36 | $1,085.16 | $933.86 | 311,245 |
| 2019-10-29 | $1,085.60 | $1,086.24 | $1,074.09 | $1,076.31 | $926.25 | 17,949 |
| 2019-10-28 | $1,080.66 | $1,086.41 | $1,075.37 | $1,081.42 | $930.64 | 16,998 |
| 2019-10-25 | $1,067.16 | $1,090.00 | $1,065.65 | $1,078.66 | $928.27 | 25,522 |
| 2019-10-24 | $1,058.16 | $1,059.71 | $1,051.64 | $1,059.71 | $911.96 | 29,836 |
| 2019-10-23 | $1,054.42 | $1,056.60 | $1,049.48 | $1,053.38 | $906.51 | 22,035 |
| 2019-10-22 | $1,077.00 | $1,077.00 | $1,070.99 | $1,072.41 | $922.89 | 36,365 |
| 2019-10-21 | $1,073.06 | $1,081.54 | $1,073.06 | $1,076.85 | $926.71 | 24,656 |
| 2019-10-18 | $1,071.34 | $1,071.34 | $1,060.34 | $1,067.50 | $918.67 | 29,674 |
| 2019-10-17 | $1,074.25 | $1,074.25 | $1,070.31 | $1,071.31 | $921.94 | 46,195 |
| 2019-10-16 | $1,073.87 | $1,074.32 | $1,065.00 | $1,065.71 | $917.12 | 30,326 |
| 2019-10-15 | $1,057.63 | $1,093.19 | $1,054.42 | $1,073.28 | $923.64 | 11,689 |
| 2019-10-14 | $1,052.76 | $1,053.68 | $1,046.66 | $1,052.81 | $906.02 | 15,538 |
| 2019-10-11 | $1,040.00 | $1,054.83 | $1,040.00 | $1,048.92 | $902.68 | 33,099 |
| 2019-10-10 | $1,027.78 | $1,038.63 | $1,027.78 | $1,030.21 | $886.58 | 71,620 |
| 2019-10-09 | $1,017.82 | $1,017.82 | $1,017.82 | $1,017.82 | $875.91 | 40,172 |
| 2019-10-08 | $1,032.00 | $1,032.00 | $1,011.15 | $1,017.82 | $875.91 | 122,577 |
| 2019-10-07 | $1,037.00 | $1,037.00 | $1,030.01 | $1,030.77 | $887.06 | 19,381 |
| 2019-10-04 | $1,035.22 | $1,040.57 | $1,033.01 | $1,039.82 | $894.84 | 96,379 |
| 2019-10-03 | $1,034.99 | $1,034.99 | $1,008.86 | $1,030.00 | $886.39 | 55,388 |
| 2019-10-02 | $1,045.00 | $1,045.00 | $1,010.00 | $1,014.00 | $872.62 | 44,959 |
| 2019-10-01 | $1,030.00 | $1,061.01 | $1,022.50 | $1,030.00 | $886.39 | 43,767 |
| 2019-09-30 | $1,023.11 | $1,045.71 | $1,017.09 | $1,025.39 | $882.42 | 126,031 |
| 2019-09-27 | $1,020.38 | $1,040.00 | $1,016.94 | $1,022.00 | $879.51 | 423,842 |
| 2019-09-26 | $1,009.11 | $1,045.32 | $1,006.74 | $1,043.70 | $898.18 | 296,398 |
| 2019-09-25 | $1,003.00 | $1,015.00 | $997.50 | $1,014.00 | $872.62 | 719,624 |
Broadcom Inc (AVGOP) News Headlines
Recent Broadcom Inc (AVGOP) News
Similar Companies to Broadcom Inc (AVGOP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |