Advantage Lithium Corp (AVLIF) Exchange: OTCQX
Data as of May 2, 2025
$0.19 ($-0.01) -5.03%
Advantage Lithium Corp - Daily Information
Click for more stock information on Advantage Lithium Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.19 |
| Previous Close | $0.19 |
| High | $0.19 |
| Low | $0.17 |
| Adjusted Open | $0.19 |
| Previous Adjusted Close | $0.19 |
| Adjusted High | $0.19 |
| Adjusted Low | $0.17 |
About Advantage Lithium Corp (AVLIF)
DELISTED - Advantage Lithium Corp
Invest in Advantage Lithium Corp (AVLIF)
Historical Stock Data for Advantage Lithium Corp (AVLIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-04-21 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 11,502 |
| 2020-04-20 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 11,139 |
| 2020-04-17 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 21,137 |
| 2020-04-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 13,341 |
| 2020-04-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,605 |
| 2020-04-14 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 26,206 |
| 2020-04-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 87,319 |
| 2020-04-09 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 29,543 |
| 2020-04-08 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 45,951 |
| 2020-04-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,500 |
| 2020-04-06 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 84,850 |
| 2020-04-03 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 187,066 |
| 2020-04-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,595 |
| 2020-04-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 18,500 |
| 2020-03-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 4,389 |
| 2020-03-30 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 43,680 |
| 2020-03-27 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 105,050 |
| 2020-03-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 9,695 |
| 2020-03-25 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 31,231 |
| 2020-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2020-03-23 | $0.12 | $0.18 | $0.12 | $0.13 | $0.13 | 41,019 |
| 2020-03-20 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 79,602 |
| 2020-03-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,590 |
| 2020-03-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 63,669 |
| 2020-03-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,054 |
| 2020-03-16 | $0.07 | $0.16 | $0.07 | $0.15 | $0.15 | 48,890 |
| 2020-03-13 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 27,415 |
| 2020-03-12 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 97,500 |
| 2020-03-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 7,150 |
| 2020-03-10 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 19,170 |
| 2020-03-09 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 134,468 |
| 2020-03-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 29,860 |
| 2020-03-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,909 |
| 2020-03-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,268 |
| 2020-03-03 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 14,388 |
| 2020-03-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 16,340 |
| 2020-02-28 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 165,123 |
| 2020-02-27 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 37,911 |
| 2020-02-26 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 21,532 |
| 2020-02-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 109,579 |
| 2020-02-24 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 8,982 |
| 2020-02-21 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 59,600 |
| 2020-02-20 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 588,250 |
| 2020-02-19 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 229,037 |
| 2020-02-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 366,349 |
| 2020-02-14 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 46,993 |
| 2020-02-13 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 29,313 |
| 2020-02-12 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 60,415 |
| 2020-02-11 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 64,999 |
| 2020-02-10 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 96,207 |
| 2020-02-07 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 127,502 |
| 2020-02-06 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 37,215 |
| 2020-02-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 32,485 |
| 2020-02-04 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 59,124 |
| 2020-02-03 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 33,757 |
| 2020-01-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,500 |
| 2020-01-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 4,885 |
| 2020-01-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 42,700 |
| 2020-01-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,457 |
| 2020-01-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,196 |
| 2020-01-24 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 28,199 |
| 2020-01-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 2,720 |
| 2020-01-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 14,167 |
| 2020-01-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 20,022 |
| 2020-01-17 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 10,191 |
| 2020-01-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 9,253 |
| 2020-01-15 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 37,800 |
| 2020-01-14 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 48,965 |
| 2020-01-13 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 81,643 |
| 2020-01-10 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 47,772 |
| 2020-01-09 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 31,780 |
| 2020-01-08 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 142,295 |
| 2020-01-07 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 38,563 |
| 2020-01-06 | $0.29 | $0.29 | $0.23 | $0.25 | $0.25 | 133,607 |
| 2020-01-03 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 122,192 |
| 2020-01-02 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 66,182 |
| 2019-12-31 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 79,370 |
| 2019-12-30 | $0.21 | $0.34 | $0.21 | $0.26 | $0.26 | 471,353 |
| 2019-12-27 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 123,072 |
| 2019-12-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 31,831 |
| 2019-12-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 81,200 |
| 2019-12-23 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 75,174 |
| 2019-12-20 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 60,200 |
| 2019-12-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 43,400 |
| 2019-12-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 100,295 |
| 2019-12-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 30,136 |
| 2019-12-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 70,117 |
| 2019-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,081 |
| 2019-12-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 33,394 |
| 2019-12-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 49,550 |
| 2019-12-10 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 102,500 |
| 2019-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,311 |
| 2019-12-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 148,899 |
| 2019-12-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,821 |
| 2019-12-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2019-12-03 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 34,102 |
| 2019-12-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 66,800 |
| 2019-11-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,130 |
| 2019-11-27 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 31,350 |
| 2019-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,000 |
| 2019-11-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 16,955 |
| 2019-11-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,500 |
| 2019-11-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,566 |
| 2019-11-20 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 21,175 |
| 2019-11-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 27,643 |
| 2019-11-18 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 24,965 |
| 2019-11-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 12,750 |
| 2019-11-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,630 |
| 2019-11-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,850 |
| 2019-11-12 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 30,619 |
| 2019-11-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 102,981 |
| 2019-11-08 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 35,842 |
| 2019-11-07 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 28,000 |
| 2019-11-06 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 31,892 |
| 2019-11-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 31,500 |
| 2019-11-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 23,190 |
| 2019-11-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 40,069 |
| 2019-10-31 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 65,293 |
| 2019-10-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 39,533 |
| 2019-10-29 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 16,610 |
| 2019-10-28 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 214,475 |
| 2019-10-25 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 54,112 |
| 2019-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,550 |
| 2019-10-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 304,300 |
| 2019-10-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 21,800 |
| 2019-10-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,595 |
| 2019-10-18 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 61,406 |
| 2019-10-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,800 |
| 2019-10-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 24,660 |
| 2019-10-15 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 43,887 |
| 2019-10-14 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 39,000 |
| 2019-10-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 50,715 |
| 2019-10-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 46,068 |
| 2019-10-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,957 |
| 2019-10-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 15,240 |
| 2019-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 42,200 |
| 2019-10-04 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 9,336 |
| 2019-10-03 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 32,861 |
| 2019-10-02 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 25,622 |
| 2019-10-01 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 51,723 |
| 2019-09-30 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 11,640 |
| 2019-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,350 |
| 2019-09-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,904 |
| 2019-09-25 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 14,850 |
| 2019-09-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 7,327 |
| 2019-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2019-09-20 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 28,650 |
| 2019-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,600 |
| 2019-09-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,385 |
| 2019-09-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 66,700 |
| 2019-09-16 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 10,005 |
| 2019-09-13 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 12,787 |
| 2019-09-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 38,200 |
| 2019-09-11 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 20,799 |
| 2019-09-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 52,720 |
| 2019-09-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 36,800 |
| 2019-09-06 | $0.22 | $0.24 | $0.19 | $0.22 | $0.22 | 119,846 |
| 2019-09-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,967 |
| 2019-09-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 24,525 |
| 2019-09-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 40,750 |
| 2019-08-30 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 34,623 |
| 2019-08-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,530 |
| 2019-08-28 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,100 |
| 2019-08-27 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 8,930 |
| 2019-08-26 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 43,536 |
| 2019-08-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 29,100 |
| 2019-08-22 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 519 |
| 2019-08-21 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 36,300 |
| 2019-08-20 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 22,200 |
| 2019-08-19 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 45,660 |
| 2019-08-16 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 76,439 |
| 2019-08-15 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 44,000 |
| 2019-08-14 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 56,583 |
| 2019-08-13 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 69,500 |
| 2019-08-12 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 87,905 |
| 2019-08-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 17,628 |
| 2019-08-08 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 50,800 |
| 2019-08-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 76,913 |
| 2019-08-06 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 5,571 |
| 2019-08-05 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 26,500 |
| 2019-08-02 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 10,952 |
| 2019-08-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 17,799 |
| 2019-07-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,700 |
| 2019-07-30 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 63,761 |
| 2019-07-29 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 32,699 |
| 2019-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,200 |
| 2019-07-25 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 19,431 |
| 2019-07-24 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 62,775 |
| 2019-07-23 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 30,000 |
| 2019-07-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,403 |
| 2019-07-19 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 125,900 |
| 2019-07-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 16,337 |
| 2019-07-17 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 42,247 |
| 2019-07-16 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 7,908 |
| 2019-07-15 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 36,650 |
| 2019-07-12 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 59,630 |
| 2019-07-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,269 |
| 2019-07-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,449 |
| 2019-07-09 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 33,509 |
| 2019-07-08 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 29,900 |
| 2019-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,550 |
| 2019-07-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 13,917 |
| 2019-07-02 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 26,780 |
| 2019-07-01 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 28,630 |
| 2019-06-28 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 13,014 |
| 2019-06-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 15,999 |
| 2019-06-26 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 60,248 |
| 2019-06-25 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 21,570 |
| 2019-06-24 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 42,100 |
| 2019-06-21 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 50,383 |
| 2019-06-20 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 40,200 |
| 2019-06-19 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 8,500 |
| 2019-06-18 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 48,172 |
| 2019-06-17 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,300 |
| 2019-06-14 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 11,800 |
| 2019-06-13 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 19,078 |
| 2019-06-12 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 17,394 |
| 2019-06-11 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 9,290 |
| 2019-06-10 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 36,684 |
| 2019-06-07 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 3,000 |
| 2019-06-06 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 17,950 |
| 2019-06-05 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 3,606 |
| 2019-06-04 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 23,088 |
| 2019-06-03 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 47,410 |
| 2019-05-31 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 24,943 |
| 2019-05-30 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 12,841 |
| 2019-05-29 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 33,510 |
| 2019-05-28 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 69,440 |
| 2019-05-24 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 51,337 |
| 2019-05-23 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 13,750 |
| 2019-05-22 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 26,050 |
| 2019-05-21 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 68,500 |
| 2019-05-20 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 28,682 |
| 2019-05-17 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 21,280 |
| 2019-05-16 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 11,600 |
| 2019-05-15 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 16,360 |
| 2019-05-14 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 39,770 |
| 2019-05-13 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 14,259 |
| 2019-05-10 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 58,223 |
| 2019-05-09 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 54,500 |
| 2019-05-08 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 20,641 |
| 2019-05-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 17,250 |
| 2019-05-06 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 64,000 |
| 2019-05-03 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 31,079 |
| 2019-05-02 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 57,950 |
| 2019-05-01 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 20,400 |
| 2019-04-30 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 78,540 |
| 2019-04-29 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 69,005 |
| 2019-04-26 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 18,295 |
| 2019-04-25 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 18,507 |
| 2019-04-24 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 5,640 |
| 2019-04-23 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 16,266 |
| 2019-04-22 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 39,445 |
| 2019-04-18 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 18,390 |
| 2019-04-17 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 16,601 |
| 2019-04-16 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 65,945 |
| 2019-04-15 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 154,786 |
| 2019-04-12 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 48,630 |
| 2019-04-11 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 6,938 |
| 2019-04-10 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 6,056 |
| 2019-04-09 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 25,884 |
| 2019-04-08 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 149,666 |
| 2019-04-05 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 21,347 |
| 2019-04-04 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 88,283 |
| 2019-04-03 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 26,175 |
| 2019-04-02 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 121,764 |
| 2019-04-01 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 19,578 |
| 2019-03-29 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 22,350 |
| 2019-03-28 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 53,300 |
| 2019-03-27 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 111,053 |
| 2019-03-26 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 10,450 |
| 2019-03-25 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 24,801 |
| 2019-03-22 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 77,432 |
| 2019-03-21 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 18,200 |
| 2019-03-20 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 130,410 |
| 2019-03-19 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 13,530 |
| 2019-03-18 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 89,159 |
| 2019-03-15 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 49,291 |
| 2019-03-14 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 47,956 |
| 2019-03-13 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 174,440 |
| 2019-03-12 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 29,555 |
| 2019-03-11 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 15,531 |
| 2019-03-08 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 46,577 |
| 2019-03-07 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 54,170 |
| 2019-03-06 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 17,257 |
| 2019-03-05 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 39,125 |
| 2019-03-04 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 29,000 |
| 2019-03-01 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 45,202 |
| 2019-02-28 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 26,347 |
| 2019-02-27 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 139,505 |
| 2019-02-26 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 43,195 |
| 2019-02-25 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 98,846 |
| 2019-02-22 | $0.44 | $0.48 | $0.43 | $0.48 | $0.48 | 102,150 |
| 2019-02-21 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 19,200 |
| 2019-02-20 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 23,947 |
| 2019-02-19 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 18,075 |
| 2019-02-15 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 42,978 |
| 2019-02-14 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 22,527 |
| 2019-02-13 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 23,812 |
| 2019-02-12 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 50,110 |
| 2019-02-11 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 9,571 |
| 2019-02-08 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 21,023 |
| 2019-02-07 | $0.49 | $0.49 | $0.43 | $0.44 | $0.44 | 35,602 |
| 2019-02-06 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 32,749 |
| 2019-02-05 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 31,644 |
| 2019-02-04 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 24,065 |
| 2019-02-01 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 223,792 |
| 2019-01-31 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 101,834 |
| 2019-01-30 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 40,660 |
| 2019-01-29 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 50,993 |
| 2019-01-28 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 43,889 |
| 2019-01-25 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 40,125 |
| 2019-01-24 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 41,979 |
| 2019-01-23 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 34,600 |
| 2019-01-22 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 107,220 |
| 2019-01-18 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 19,783 |
| 2019-01-17 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 26,521 |
| 2019-01-16 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 525 |
| 2019-01-15 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 31,680 |
| 2019-01-14 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 12,092 |
| 2019-01-11 | $0.51 | $0.51 | $0.45 | $0.46 | $0.46 | 21,559 |
| 2019-01-10 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 43,712 |
| 2019-01-09 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 75,025 |
| 2019-01-08 | $0.50 | $0.55 | $0.46 | $0.46 | $0.46 | 149,446 |
| 2019-01-07 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 246,510 |
| 2019-01-04 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 33,122 |
| 2019-01-03 | $0.43 | $0.43 | $0.39 | $0.42 | $0.42 | 87,334 |
| 2019-01-02 | $0.35 | $0.42 | $0.34 | $0.42 | $0.42 | 53,440 |
| 2018-12-31 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 126,396 |
| 2018-12-28 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 39,225 |
| 2018-12-27 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 42,888 |
| 2018-12-26 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 117,385 |
| 2018-12-24 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 63,347 |
| 2018-12-21 | $0.33 | $0.36 | $0.30 | $0.34 | $0.34 | 162,344 |
| 2018-12-20 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 118,075 |
| 2018-12-19 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 80,946 |
| 2018-12-18 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 50,660 |
| 2018-12-17 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 86,460 |
| 2018-12-14 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 298,113 |
| 2018-12-13 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 140,975 |
| 2018-12-12 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 30,053 |
| 2018-12-11 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 32,555 |
| 2018-12-10 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 36,560 |
| 2018-12-07 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 9,760 |
| 2018-12-06 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 41,709 |
| 2018-12-04 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 12,650 |
| 2018-12-03 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 42,481 |
| 2018-11-30 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 35,981 |
| 2018-11-29 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 39,608 |
| 2018-11-28 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 69,775 |
| 2018-11-27 | $0.45 | $0.46 | $0.41 | $0.43 | $0.43 | 125,350 |
| 2018-11-26 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 288,565 |
| 2018-11-23 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 9,546 |
| 2018-11-21 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 10,025 |
| 2018-11-20 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 23,560 |
| 2018-11-19 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 11,709 |
| 2018-11-16 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 31,980 |
| 2018-11-15 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 29,806 |
| 2018-11-14 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 7,659 |
| 2018-11-13 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 54,639 |
| 2018-11-12 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 61,618 |
| 2018-11-09 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 27,100 |
| 2018-11-08 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 41,378 |
| 2018-11-07 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 26,175 |
| 2018-11-06 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 34,611 |
| 2018-11-05 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 13,615 |
| 2018-11-02 | $0.47 | $0.52 | $0.47 | $0.49 | $0.49 | 115,341 |
| 2018-11-01 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 187,300 |
| 2018-10-31 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 187,328 |
| 2018-10-30 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 44,148 |
| 2018-10-29 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 180,162 |
| 2018-10-26 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 167,239 |
| 2018-10-25 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 27,400 |
| 2018-10-24 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 29,403 |
| 2018-10-23 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 29,295 |
| 2018-10-22 | $0.51 | $0.52 | $0.46 | $0.48 | $0.48 | 52,590 |
| 2018-10-19 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 23,803 |
| 2018-10-18 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 47,171 |
| 2018-10-17 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 98,460 |
| 2018-10-16 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 59,097 |
| 2018-10-15 | $0.52 | $0.53 | $0.48 | $0.49 | $0.49 | 56,080 |
| 2018-10-12 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 45,754 |
| 2018-10-11 | $0.46 | $0.50 | $0.43 | $0.50 | $0.50 | 60,236 |
| 2018-10-10 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 72,650 |
| 2018-10-09 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 34,896 |
| 2018-10-08 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 11,080 |
| 2018-10-05 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 13,099 |
| 2018-10-04 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 70,407 |
| 2018-10-03 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 45,215 |
| 2018-10-02 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 15,498 |
| 2018-10-01 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 34,395 |
| 2018-09-28 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 25,544 |
| 2018-09-27 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 42,530 |
| 2018-09-26 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 148,062 |
| 2018-09-25 | $0.53 | $0.56 | $0.48 | $0.51 | $0.51 | 227,225 |
| 2018-09-24 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 30,973 |
| 2018-09-21 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 49,706 |
| 2018-09-20 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 93,991 |
| 2018-09-19 | $0.56 | $0.57 | $0.53 | $0.56 | $0.56 | 42,131 |
| 2018-09-18 | $0.53 | $0.56 | $0.52 | $0.54 | $0.54 | 59,330 |
| 2018-09-17 | $0.48 | $0.52 | $0.47 | $0.51 | $0.51 | 50,914 |
| 2018-09-14 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 47,296 |
| 2018-09-13 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 25,884 |
| 2018-09-12 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 41,964 |
| 2018-09-11 | $0.47 | $0.51 | $0.44 | $0.51 | $0.51 | 157,292 |
| 2018-09-10 | $0.50 | $0.53 | $0.48 | $0.50 | $0.50 | 95,740 |
| 2018-09-07 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 26,584 |
| 2018-09-06 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 134,514 |
| 2018-09-05 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 131,500 |
| 2018-09-04 | $0.60 | $0.61 | $0.57 | $0.60 | $0.60 | 65,310 |
| 2018-08-31 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 80,843 |
| 2018-08-30 | $0.60 | $0.63 | $0.59 | $0.63 | $0.63 | 91,088 |
| 2018-08-29 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 98,728 |
| 2018-08-28 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 29,568 |
| 2018-08-27 | $0.58 | $0.61 | $0.57 | $0.60 | $0.60 | 177,050 |
| 2018-08-24 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 62,317 |
| 2018-08-23 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 32,209 |
| 2018-08-22 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 28,787 |
| 2018-08-21 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 31,364 |
| 2018-08-20 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 46,692 |
| 2018-08-17 | $0.62 | $0.65 | $0.60 | $0.62 | $0.62 | 39,817 |
| 2018-08-16 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 78,349 |
| 2018-08-15 | $0.66 | $0.67 | $0.60 | $0.61 | $0.61 | 90,928 |
| 2018-08-14 | $0.66 | $0.67 | $0.64 | $0.67 | $0.67 | 145,523 |
| 2018-08-13 | $0.63 | $0.63 | $0.57 | $0.63 | $0.63 | 162,947 |
| 2018-08-10 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 115,508 |
| 2018-08-09 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 43,035 |
| 2018-08-08 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 45,933 |
| 2018-08-07 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 28,847 |
| 2018-08-06 | $0.68 | $0.68 | $0.62 | $0.63 | $0.63 | 48,800 |
| 2018-08-03 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 20,790 |
| 2018-08-02 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 22,886 |
| 2018-08-01 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 40,931 |
| 2018-07-31 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 20,323 |
| 2018-07-30 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 45,766 |
| 2018-07-27 | $0.64 | $0.66 | $0.61 | $0.65 | $0.65 | 90,410 |
| 2018-07-26 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 49,345 |
| 2018-07-25 | $0.63 | $0.65 | $0.61 | $0.64 | $0.64 | 81,272 |
| 2018-07-24 | $0.61 | $0.64 | $0.59 | $0.62 | $0.62 | 173,357 |
| 2018-07-23 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 26,614 |
| 2018-07-20 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 70,864 |
| 2018-07-19 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 57,594 |
| 2018-07-18 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 95,623 |
| 2018-07-17 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 58,259 |
| 2018-07-16 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 99,800 |
| 2018-07-13 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 50,180 |
| 2018-07-12 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 76,693 |
| 2018-07-11 | $0.66 | $0.67 | $0.61 | $0.62 | $0.62 | 89,446 |
| 2018-07-10 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 74,242 |
| 2018-07-09 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 64,360 |
| 2018-07-06 | $0.70 | $0.73 | $0.68 | $0.68 | $0.68 | 68,596 |
| 2018-07-05 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 92,006 |
| 2018-07-03 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 119,787 |
| 2018-07-02 | $0.72 | $0.75 | $0.63 | $0.70 | $0.70 | 187,155 |
| 2018-06-29 | $0.64 | $0.65 | $0.59 | $0.60 | $0.60 | 129,887 |
| 2018-06-28 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 234,418 |
| 2018-06-27 | $0.61 | $0.62 | $0.57 | $0.57 | $0.57 | 174,744 |
| 2018-06-26 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 76,891 |
| 2018-06-25 | $0.64 | $0.65 | $0.58 | $0.64 | $0.64 | 149,567 |
| 2018-06-22 | $0.63 | $0.66 | $0.62 | $0.65 | $0.65 | 324,183 |
| 2018-06-21 | $0.71 | $0.72 | $0.61 | $0.67 | $0.67 | 545,331 |
| 2018-06-20 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 135,270 |
| 2018-06-19 | $0.73 | $0.74 | $0.71 | $0.73 | $0.73 | 102,154 |
| 2018-06-18 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 111,285 |
| 2018-06-15 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 37,312 |
| 2018-06-14 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 46,257 |
| 2018-06-13 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 78,480 |
| 2018-06-12 | $0.76 | $0.76 | $0.71 | $0.72 | $0.72 | 70,576 |
| 2018-06-11 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 183,160 |
| 2018-06-08 | $0.76 | $0.79 | $0.75 | $0.76 | $0.76 | 40,812 |
| 2018-06-07 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 30,379 |
| 2018-06-06 | $0.80 | $0.81 | $0.77 | $0.78 | $0.78 | 74,131 |
| 2018-06-05 | $0.78 | $0.81 | $0.76 | $0.80 | $0.80 | 56,402 |
| 2018-06-04 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 67,300 |
| 2018-06-01 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 111,494 |
| 2018-05-31 | $0.80 | $0.81 | $0.78 | $0.80 | $0.80 | 238,953 |
| 2018-05-30 | $0.76 | $0.80 | $0.76 | $0.77 | $0.77 | 51,370 |
| 2018-05-29 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 57,966 |
| 2018-05-25 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 99,699 |
| 2018-05-24 | $0.89 | $0.89 | $0.80 | $0.81 | $0.81 | 350,416 |
| 2018-05-23 | $0.89 | $0.90 | $0.86 | $0.88 | $0.88 | 197,403 |
| 2018-05-22 | $0.90 | $0.92 | $0.84 | $0.85 | $0.85 | 26,498 |
| 2018-05-21 | $0.89 | $0.90 | $0.82 | $0.89 | $0.89 | 48,959 |
| 2018-05-18 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 102,371 |
| 2018-05-17 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 175,802 |
| 2018-05-16 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 72,121 |
| 2018-05-15 | $0.81 | $0.83 | $0.79 | $0.80 | $0.80 | 134,001 |
| 2018-05-14 | $0.77 | $0.82 | $0.76 | $0.82 | $0.82 | 102,284 |
| 2018-05-11 | $0.79 | $0.80 | $0.76 | $0.78 | $0.78 | 147,205 |
| 2018-05-10 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 20,531 |
| 2018-05-09 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 78,333 |
| 2018-05-08 | $0.81 | $0.82 | $0.77 | $0.78 | $0.78 | 173,914 |
| 2018-05-07 | $0.69 | $0.77 | $0.69 | $0.77 | $0.77 | 224,918 |
| 2018-05-04 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 62,290 |
| 2018-05-03 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 96,608 |
| 2018-05-02 | $0.72 | $0.72 | $0.65 | $0.70 | $0.70 | 197,766 |
| 2018-05-01 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 52,110 |
| 2018-04-30 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 34,130 |
| 2018-04-27 | $0.75 | $0.76 | $0.72 | $0.74 | $0.74 | 43,427 |
| 2018-04-26 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 116,713 |
| 2018-04-25 | $0.76 | $0.78 | $0.73 | $0.76 | $0.76 | 58,524 |
| 2018-04-24 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 30,749 |
| 2018-04-23 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 48,693 |
| 2018-04-20 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 41,466 |
| 2018-04-19 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 75,480 |
| 2018-04-18 | $0.72 | $0.80 | $0.72 | $0.80 | $0.80 | 75,195 |
| 2018-04-17 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 49,447 |
| 2018-04-16 | $0.81 | $0.83 | $0.77 | $0.78 | $0.78 | 80,095 |
| 2018-04-13 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 51,054 |
| 2018-04-12 | $0.80 | $0.81 | $0.77 | $0.78 | $0.78 | 69,654 |
| 2018-04-11 | $0.79 | $0.83 | $0.79 | $0.80 | $0.80 | 32,946 |
| 2018-04-10 | $0.84 | $0.84 | $0.80 | $0.83 | $0.83 | 113,072 |
| 2018-04-09 | $0.81 | $0.82 | $0.79 | $0.81 | $0.81 | 79,640 |
| 2018-04-06 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 65,025 |
| 2018-04-05 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 47,788 |
| 2018-04-04 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 133,916 |
| 2018-04-03 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 70,611 |
| 2018-04-02 | $0.81 | $0.83 | $0.77 | $0.83 | $0.83 | 81,515 |
| 2018-03-29 | $0.95 | $0.95 | $0.79 | $0.82 | $0.82 | 186,421 |
| 2018-03-28 | $0.76 | $0.82 | $0.76 | $0.80 | $0.80 | 172,420 |
| 2018-03-27 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 70,448 |
| 2018-03-26 | $0.81 | $0.81 | $0.72 | $0.79 | $0.79 | 304,599 |
| 2018-03-23 | $0.82 | $0.83 | $0.79 | $0.82 | $0.82 | 166,812 |
| 2018-03-22 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 77,819 |
| 2018-03-21 | $0.82 | $0.85 | $0.80 | $0.85 | $0.85 | 69,847 |
| 2018-03-20 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 107,746 |
| 2018-03-19 | $0.85 | $0.85 | $0.81 | $0.84 | $0.84 | 62,651 |
| 2018-03-16 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 51,749 |
| 2018-03-15 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 48,515 |
| 2018-03-14 | $0.84 | $0.87 | $0.82 | $0.87 | $0.87 | 119,139 |
| 2018-03-13 | $0.86 | $0.87 | $0.83 | $0.84 | $0.84 | 53,492 |
| 2018-03-12 | $0.87 | $0.89 | $0.83 | $0.86 | $0.86 | 103,215 |
| 2018-03-09 | $0.89 | $0.89 | $0.86 | $0.88 | $0.88 | 126,686 |
| 2018-03-08 | $0.91 | $0.92 | $0.87 | $0.90 | $0.90 | 77,308 |
| 2018-03-07 | $0.93 | $0.95 | $0.88 | $0.92 | $0.92 | 130,552 |
| 2018-03-06 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 293,746 |
| 2018-03-05 | $0.85 | $0.88 | $0.84 | $0.87 | $0.87 | 179,896 |
| 2018-03-02 | $0.83 | $0.85 | $0.80 | $0.85 | $0.85 | 169,881 |
| 2018-03-01 | $0.87 | $0.89 | $0.81 | $0.83 | $0.83 | 307,262 |
| 2018-02-28 | $0.87 | $0.90 | $0.87 | $0.87 | $0.87 | 151,681 |
| 2018-02-27 | $0.83 | $0.88 | $0.82 | $0.87 | $0.87 | 203,299 |
| 2018-02-26 | $0.94 | $0.97 | $0.87 | $0.88 | $0.88 | 300,867 |
| 2018-02-23 | $0.96 | $0.96 | $0.93 | $0.95 | $0.95 | 48,446 |
| 2018-02-22 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 29,450 |
| 2018-02-21 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 95,518 |
| 2018-02-20 | $0.95 | $0.98 | $0.93 | $0.94 | $0.94 | 118,535 |
| 2018-02-16 | $0.93 | $0.96 | $0.92 | $0.96 | $0.96 | 131,391 |
| 2018-02-15 | $0.98 | $0.99 | $0.92 | $0.92 | $0.92 | 186,218 |
| 2018-02-14 | $0.92 | $0.94 | $0.91 | $0.92 | $0.92 | 73,052 |
| 2018-02-13 | $0.94 | $0.96 | $0.90 | $0.90 | $0.90 | 155,570 |
| 2018-02-12 | $0.97 | $0.99 | $0.94 | $0.95 | $0.95 | 127,349 |
| 2018-02-09 | $0.96 | $0.99 | $0.89 | $0.96 | $0.96 | 286,841 |
| 2018-02-08 | $0.98 | $0.99 | $0.90 | $0.95 | $0.95 | 380,628 |
| 2018-02-07 | $1.01 | $1.01 | $0.95 | $0.96 | $0.96 | 82,113 |
| 2018-02-06 | $0.84 | $0.95 | $0.84 | $0.93 | $0.93 | 175,055 |
| 2018-02-05 | $0.85 | $0.95 | $0.82 | $0.84 | $0.84 | 418,097 |
| 2018-02-02 | $0.99 | $1.01 | $0.89 | $0.94 | $0.94 | 353,639 |
| 2018-02-01 | $1.04 | $1.06 | $0.99 | $1.00 | $1.00 | 144,284 |
| 2018-01-31 | $1.03 | $1.05 | $0.98 | $1.04 | $1.04 | 283,154 |
| 2018-01-30 | $1.10 | $1.10 | $0.98 | $0.98 | $0.98 | 265,241 |
| 2018-01-29 | $1.11 | $1.11 | $1.04 | $1.06 | $1.06 | 185,134 |
| 2018-01-26 | $1.06 | $1.09 | $1.05 | $1.06 | $1.06 | 157,251 |
| 2018-01-25 | $1.09 | $1.12 | $1.06 | $1.06 | $1.06 | 85,919 |
| 2018-01-24 | $1.03 | $1.09 | $1.03 | $1.08 | $1.08 | 174,407 |
| 2018-01-23 | $1.05 | $1.07 | $1.02 | $1.03 | $1.03 | 246,011 |
| 2018-01-22 | $1.00 | $1.07 | $1.00 | $1.05 | $1.05 | 249,055 |
| 2018-01-19 | $1.05 | $1.08 | $1.02 | $1.02 | $1.02 | 355,386 |
| 2018-01-18 | $1.12 | $1.14 | $1.03 | $1.06 | $1.06 | 516,915 |
| 2018-01-17 | $1.07 | $1.13 | $1.05 | $1.12 | $1.12 | 899,346 |
| 2018-01-16 | $0.98 | $1.04 | $0.98 | $1.04 | $1.04 | 427,937 |
| 2018-01-12 | $0.93 | $0.96 | $0.92 | $0.95 | $0.95 | 257,898 |
| 2018-01-11 | $1.01 | $1.01 | $0.91 | $0.92 | $0.92 | 471,621 |
| 2018-01-10 | $1.05 | $1.05 | $0.99 | $1.00 | $1.00 | 212,472 |
| 2018-01-09 | $1.07 | $1.07 | $1.01 | $1.02 | $1.02 | 170,428 |
| 2018-01-08 | $1.09 | $1.09 | $1.04 | $1.06 | $1.06 | 287,879 |
| 2018-01-05 | $1.03 | $1.07 | $1.02 | $1.06 | $1.06 | 171,258 |
| 2018-01-04 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 183,643 |
| 2018-01-03 | $1.08 | $1.08 | $1.02 | $1.05 | $1.05 | 359,248 |
| 2018-01-02 | $1.01 | $1.06 | $0.98 | $1.04 | $1.04 | 266,438 |
| 2017-12-29 | $0.94 | $0.99 | $0.94 | $0.98 | $0.98 | 128,657 |
| 2017-12-28 | $0.94 | $0.97 | $0.92 | $0.95 | $0.95 | 123,305 |
| 2017-12-27 | $0.97 | $0.97 | $0.90 | $0.94 | $0.94 | 104,007 |
| 2017-12-26 | $0.88 | $1.00 | $0.88 | $1.00 | $1.00 | 181,043 |
| 2017-12-22 | $0.92 | $0.92 | $0.88 | $0.92 | $0.92 | 126,960 |
| 2017-12-21 | $0.95 | $0.99 | $0.91 | $0.92 | $0.92 | 105,323 |
| 2017-12-20 | $0.99 | $0.99 | $0.91 | $0.94 | $0.94 | 98,040 |
| 2017-12-19 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 203,577 |
| 2017-12-18 | $0.80 | $0.90 | $0.78 | $0.87 | $0.87 | 382,068 |
| 2017-12-15 | $0.84 | $0.84 | $0.77 | $0.79 | $0.79 | 146,687 |
| 2017-12-14 | $0.87 | $0.87 | $0.80 | $0.83 | $0.83 | 98,183 |
| 2017-12-13 | $0.89 | $0.90 | $0.81 | $0.81 | $0.81 | 160,271 |
| 2017-12-12 | $0.81 | $0.85 | $0.80 | $0.82 | $0.82 | 308,625 |
| 2017-12-11 | $0.82 | $0.83 | $0.77 | $0.80 | $0.80 | 187,973 |
| 2017-12-08 | $0.86 | $0.86 | $0.81 | $0.83 | $0.83 | 128,908 |
| 2017-12-07 | $0.82 | $0.85 | $0.78 | $0.84 | $0.84 | 216,010 |
| 2017-12-06 | $0.87 | $0.87 | $0.78 | $0.82 | $0.82 | 316,372 |
| 2017-12-05 | $0.89 | $0.91 | $0.82 | $0.86 | $0.86 | 322,895 |
| 2017-12-04 | $0.92 | $0.92 | $0.87 | $0.88 | $0.88 | 168,721 |
| 2017-12-01 | $0.97 | $0.97 | $0.90 | $0.91 | $0.91 | 157,876 |
| 2017-11-30 | $0.92 | $0.96 | $0.92 | $0.94 | $0.94 | 224,830 |
| 2017-11-29 | $0.90 | $0.94 | $0.89 | $0.90 | $0.90 | 245,824 |
| 2017-11-28 | $0.95 | $0.96 | $0.90 | $0.93 | $0.93 | 204,069 |
| 2017-11-27 | $0.96 | $0.97 | $0.93 | $0.95 | $0.95 | 398,784 |
| 2017-11-24 | $0.92 | $0.94 | $0.90 | $0.91 | $0.91 | 74,489 |
| 2017-11-22 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 203,310 |
| 2017-11-21 | $1.00 | $1.00 | $0.93 | $0.96 | $0.96 | 330,350 |
| 2017-11-20 | $0.92 | $0.96 | $0.89 | $0.95 | $0.95 | 960,404 |
| 2017-11-17 | $0.93 | $0.93 | $0.82 | $0.90 | $0.90 | 760,822 |
| 2017-11-16 | $0.79 | $0.91 | $0.79 | $0.90 | $0.90 | 369,331 |
| 2017-11-15 | $0.78 | $0.80 | $0.72 | $0.73 | $0.73 | 518,272 |
| 2017-11-14 | $0.93 | $0.95 | $0.83 | $0.89 | $0.89 | 801,520 |
| 2017-11-13 | $1.01 | $1.02 | $0.96 | $1.01 | $1.01 | 339,627 |
| 2017-11-10 | $1.03 | $1.05 | $0.92 | $1.02 | $1.02 | 473,879 |
| 2017-11-09 | $1.08 | $1.12 | $0.98 | $1.03 | $1.03 | 593,803 |
| 2017-11-08 | $0.94 | $1.05 | $0.91 | $1.05 | $1.05 | 668,367 |
| 2017-11-07 | $0.86 | $0.93 | $0.84 | $0.93 | $0.93 | 456,878 |
| 2017-11-06 | $0.86 | $0.87 | $0.81 | $0.84 | $0.84 | 265,617 |
| 2017-11-03 | $0.85 | $0.87 | $0.76 | $0.82 | $0.82 | 475,032 |
| 2017-11-02 | $0.82 | $0.88 | $0.77 | $0.84 | $0.84 | 555,868 |
| 2017-11-01 | $0.74 | $0.77 | $0.72 | $0.77 | $0.77 | 371,767 |
| 2017-10-31 | $0.68 | $0.72 | $0.66 | $0.70 | $0.70 | 470,615 |
| 2017-10-30 | $0.64 | $0.67 | $0.62 | $0.67 | $0.67 | 266,825 |
| 2017-10-27 | $0.63 | $0.65 | $0.60 | $0.63 | $0.63 | 238,595 |
| 2017-10-26 | $0.61 | $0.66 | $0.57 | $0.66 | $0.66 | 645,895 |
| 2017-10-25 | $0.53 | $0.57 | $0.50 | $0.57 | $0.57 | 509,543 |
| 2017-10-24 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 428,601 |
| 2017-10-23 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 178,484 |
| 2017-10-20 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 150,599 |
| 2017-10-19 | $0.48 | $0.51 | $0.46 | $0.51 | $0.51 | 171,259 |
| 2017-10-18 | $0.45 | $0.49 | $0.44 | $0.47 | $0.47 | 281,100 |
| 2017-10-17 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 250,309 |
| 2017-10-16 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 152,511 |
| 2017-10-13 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 58,266 |
| 2017-10-12 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 121,650 |
| 2017-10-11 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 65,193 |
| 2017-10-10 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 43,655 |
| 2017-10-09 | $0.45 | $0.47 | $0.40 | $0.43 | $0.43 | 86,072 |
| 2017-10-06 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 35,770 |
| 2017-10-05 | $0.43 | $0.47 | $0.41 | $0.45 | $0.45 | 164,157 |
| 2017-10-04 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 161,973 |
| 2017-10-03 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 70,132 |
| 2017-10-02 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 159,900 |
| 2017-09-29 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 419,565 |
| 2017-09-28 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 236,731 |
| 2017-09-27 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 64,499 |
| 2017-09-26 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 138,080 |
| 2017-09-25 | $0.48 | $0.48 | $0.42 | $0.43 | $0.43 | 76,935 |
| 2017-09-22 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 29,470 |
| 2017-09-21 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 54,443 |
| 2017-09-20 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 101,907 |
| 2017-09-19 | $0.55 | $0.55 | $0.43 | $0.44 | $0.44 | 199,573 |
| 2017-09-18 | $0.50 | $0.53 | $0.48 | $0.52 | $0.52 | 276,297 |
| 2017-09-15 | $0.43 | $0.49 | $0.42 | $0.47 | $0.47 | 143,325 |
| 2017-09-14 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 42,319 |
| 2017-09-13 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 111,351 |
| 2017-09-12 | $0.39 | $0.43 | $0.38 | $0.39 | $0.39 | 104,891 |
| 2017-09-11 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 185,158 |
| 2017-09-08 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 40,007 |
| 2017-09-07 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 48,925 |
| 2017-09-06 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 24,298 |
| 2017-09-05 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 24,950 |
| 2017-09-01 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 17,700 |
| 2017-08-31 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 190,089 |
| 2017-08-30 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 11,338 |
| 2017-08-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13,660 |
| 2017-08-28 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 12,100 |
| 2017-08-25 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 23,350 |
| 2017-08-24 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 10,900 |
| 2017-08-23 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 800 |
| 2017-08-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 10,300 |
| 2017-08-21 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 21,384 |
| 2017-08-18 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 21,093 |
| 2017-08-17 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 18,900 |
| 2017-08-16 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 19,636 |
| 2017-08-15 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 18,900 |
| 2017-08-14 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 16,312 |
| 2017-08-11 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 23,506 |
| 2017-08-10 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 15,210 |
| 2017-08-09 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 9,715 |
| 2017-08-08 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 37,920 |
| 2017-08-07 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 87,382 |
| 2017-08-04 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 31,954 |
| 2017-08-03 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 14,385 |
| 2017-08-02 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 29,528 |
| 2017-08-01 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 5,347 |
| 2017-07-31 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 23,132 |
| 2017-07-28 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 16,271 |
| 2017-07-27 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 28,709 |
| 2017-07-26 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 15,445 |
| 2017-07-25 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 52,389 |
| 2017-07-24 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 33,587 |
| 2017-07-21 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 23,480 |
| 2017-07-20 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 78,540 |
| 2017-07-19 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 40,800 |
| 2017-07-18 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 56,694 |
| 2017-07-17 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 63,350 |
| 2017-07-14 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 60,600 |
| 2017-07-13 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 13,250 |
| 2017-07-12 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 50,700 |
| 2017-07-11 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 30,050 |
| 2017-07-10 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 38,773 |
| 2017-07-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,970 |
| 2017-07-06 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 16,152 |
| 2017-07-05 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 58,823 |
| 2017-07-03 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 21,500 |
| 2017-06-30 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 40,673 |
| 2017-06-29 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 17,941 |
| 2017-06-28 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 94,484 |
| 2017-06-27 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 38,400 |
| 2017-06-26 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 117,800 |
| 2017-06-23 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 13,300 |
| 2017-06-22 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 17,400 |
| 2017-06-20 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 18,000 |
| 2017-06-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 36,200 |
| 2017-06-13 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,200 |
| 2017-06-12 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 155,628 |
| 2017-06-09 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 64,343 |
| 2017-06-08 | $0.36 | $0.39 | $0.33 | $0.33 | $0.33 | 69,763 |
| 2017-06-07 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 12,021 |
| 2017-06-06 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 34,302 |
| 2017-06-05 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 20,976 |
| 2017-06-02 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 16,521 |
| 2017-06-01 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,350 |
| 2017-05-31 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 21,091 |
| 2017-05-30 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 28,500 |
| 2017-05-26 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 12,548 |
| 2017-05-25 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 21,789 |
| 2017-05-24 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 66,236 |
| 2017-05-23 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 28,741 |
| 2017-05-22 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 71,100 |
| 2017-05-19 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 35,018 |
| 2017-05-18 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 35,918 |
| 2017-05-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 36,431 |
| 2017-05-16 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 36,341 |
| 2017-05-15 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 21,700 |
| 2017-05-12 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 15,275 |
| 2017-05-11 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 16,406 |
| 2017-05-10 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 14,420 |
| 2017-05-09 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 114,742 |
| 2017-05-08 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 59,521 |
| 2017-05-05 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 71,443 |
| 2017-05-04 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 24,840 |
| 2017-05-03 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 25,046 |
| 2017-05-02 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 15,000 |
| 2017-05-01 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 63,098 |
| 2017-04-28 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 44,050 |
| 2017-04-27 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 40,622 |
| 2017-04-26 | $0.34 | $0.39 | $0.34 | $0.37 | $0.37 | 19,585 |
| 2017-04-25 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 103,832 |
| 2017-04-24 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 52,750 |
| 2017-04-21 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 49,350 |
| 2017-04-20 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 53,268 |
| 2017-04-19 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 72,623 |
| 2017-04-18 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 98,264 |
| 2017-04-17 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 396,168 |
| 2017-04-13 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 110,290 |
| 2017-04-12 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 20,750 |
| 2017-04-11 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 61,791 |
| 2017-04-10 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 27,437 |
| 2017-04-07 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 44,518 |
| 2017-04-06 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 19,370 |
| 2017-04-05 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 54,910 |
| 2017-04-04 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 43,914 |
| 2017-04-03 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 58,500 |
| 2017-03-31 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 117,600 |
| 2017-03-30 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 21,700 |
| 2017-03-29 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 35,200 |
| 2017-03-28 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 16,500 |
| 2017-03-27 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 39,500 |
| 2017-03-24 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 34,500 |
| 2017-03-23 | $0.49 | $0.51 | $0.47 | $0.49 | $0.49 | 88,100 |
| 2017-03-22 | $0.45 | $0.49 | $0.41 | $0.46 | $0.46 | 94,200 |
| 2017-03-21 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 15,600 |
| 2017-03-20 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 61,000 |
| 2017-03-17 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 22,000 |
| 2017-03-16 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 42,300 |
| 2017-03-15 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 23,900 |
| 2017-03-14 | $0.45 | $0.47 | $0.42 | $0.43 | $0.43 | 83,700 |
| 2017-03-13 | $0.48 | $0.50 | $0.44 | $0.45 | $0.45 | 137,200 |
| 2017-03-10 | $0.52 | $0.52 | $0.47 | $0.50 | $0.50 | 195,100 |
| 2017-03-09 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 31,300 |
| 2017-03-08 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 48,300 |
| 2017-03-07 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 50,300 |
| 2017-03-06 | $0.52 | $0.57 | $0.51 | $0.53 | $0.53 | 97,700 |
| 2017-03-03 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 134,400 |
| 2017-03-02 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 51,900 |
| 2017-03-01 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 142,500 |
| 2017-02-28 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 87,100 |
| 2017-02-27 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 78,200 |
| 2017-02-24 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 83,800 |
| 2017-02-23 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 94,200 |
| 2017-02-22 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 97,700 |
| 2017-02-21 | $0.59 | $0.59 | $0.50 | $0.50 | $0.50 | 203,900 |
| 2017-02-17 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 70,800 |
| 2017-02-16 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 151,300 |
| 2017-02-15 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 145,300 |
| 2017-02-14 | $0.61 | $0.62 | $0.57 | $0.57 | $0.57 | 251,400 |
| 2017-02-13 | $0.65 | $0.65 | $0.59 | $0.61 | $0.61 | 312,800 |
| 2017-02-10 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 54,300 |
| 2017-02-09 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 163,400 |
| 2017-02-08 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 150,900 |
| 2017-02-07 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 201,000 |
| 2017-02-06 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 150,300 |
| 2017-02-03 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 88,100 |
| 2017-02-02 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 66,700 |
| 2017-02-01 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 181,336 |
| 2017-01-31 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 211,263 |
| 2017-01-30 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 186,816 |
| 2017-01-27 | $0.67 | $0.69 | $0.64 | $0.65 | $0.65 | 84,492 |
| 2017-01-26 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 57,475 |
| 2017-01-25 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 344,977 |
| 2017-01-24 | $0.68 | $0.69 | $0.63 | $0.64 | $0.64 | 183,121 |
| 2017-01-23 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 109,459 |
| 2017-01-20 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 53,412 |
| 2017-01-19 | $0.74 | $0.74 | $0.66 | $0.70 | $0.70 | 99,832 |
| 2017-01-18 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 153,318 |
| 2017-01-17 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 202,295 |
| 2017-01-13 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 189,065 |
| 2017-01-12 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 173,035 |
| 2017-01-11 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 8,900 |
| 2017-01-10 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 24,645 |
| 2017-01-09 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 38,957 |
| 2017-01-06 | $0.71 | $0.71 | $0.65 | $0.66 | $0.66 | 24,980 |
| 2017-01-05 | $0.71 | $0.72 | $0.67 | $0.67 | $0.67 | 69,223 |
| 2017-01-04 | $0.70 | $0.71 | $0.66 | $0.69 | $0.69 | 71,161 |
| 2017-01-03 | $0.71 | $0.74 | $0.69 | $0.71 | $0.71 | 51,032 |
| 2016-12-30 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 40,850 |
| 2016-12-29 | $0.70 | $0.73 | $0.67 | $0.72 | $0.72 | 47,239 |
| 2016-12-28 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 22,200 |
| 2016-12-27 | $0.67 | $0.72 | $0.66 | $0.71 | $0.71 | 133,079 |
| 2016-12-23 | $0.69 | $0.71 | $0.65 | $0.67 | $0.67 | 142,274 |
| 2016-12-22 | $0.65 | $0.67 | $0.61 | $0.67 | $0.67 | 177,181 |
| 2016-12-21 | $0.59 | $0.65 | $0.57 | $0.63 | $0.63 | 137,965 |
| 2016-12-20 | $0.64 | $0.64 | $0.54 | $0.57 | $0.57 | 95,235 |
| 2016-12-19 | $0.72 | $0.72 | $0.61 | $0.62 | $0.62 | 256,200 |
| 2016-12-16 | $0.72 | $0.73 | $0.69 | $0.72 | $0.72 | 29,320 |
| 2016-12-15 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 42,655 |
| 2016-12-14 | $0.77 | $0.77 | $0.71 | $0.71 | $0.71 | 34,970 |
| 2016-12-13 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 16,550 |
| 2016-12-12 | $0.76 | $0.77 | $0.73 | $0.75 | $0.75 | 56,430 |
| 2016-12-09 | $0.79 | $0.80 | $0.75 | $0.75 | $0.75 | 61,127 |
| 2016-12-08 | $0.74 | $0.80 | $0.71 | $0.79 | $0.79 | 78,099 |
| 2016-12-07 | $0.81 | $0.82 | $0.72 | $0.75 | $0.75 | 155,982 |
| 2016-12-06 | $0.86 | $0.86 | $0.81 | $0.83 | $0.83 | 29,935 |
| 2016-12-05 | $0.89 | $0.89 | $0.83 | $0.86 | $0.86 | 60,455 |
| 2016-12-02 | $0.93 | $0.93 | $0.87 | $0.88 | $0.88 | 69,851 |
| 2016-12-01 | $0.96 | $0.96 | $0.89 | $0.91 | $0.91 | 161,404 |
| 2016-10-31 | $0.85 | $0.85 | $0.71 | $0.73 | $0.73 | 56,200 |
| 2016-10-28 | $0.80 | $0.80 | $0.73 | $0.74 | $0.74 | 27,500 |
| 2016-10-27 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 27,800 |
| 2016-10-26 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 22,758 |
| 2016-10-25 | $0.75 | $0.80 | $0.72 | $0.72 | $0.72 | 87,589 |
| 2016-10-24 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 40,792 |
| 2016-10-21 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 26,850 |
| 2016-10-20 | $0.79 | $0.83 | $0.78 | $0.80 | $0.80 | 45,165 |
| 2016-10-19 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 14,755 |
| 2016-10-18 | $0.77 | $1.00 | $0.70 | $0.75 | $0.75 | 11,661 |
| 2016-10-17 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 21,650 |
| 2016-10-12 | $0.78 | $0.93 | $0.73 | $0.75 | $0.75 | 92,790 |
| 2016-10-11 | $0.69 | $0.90 | $0.68 | $0.78 | $0.78 | 294,191 |
| 2016-10-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 500 |
| 2016-10-07 | $0.68 | $0.74 | $0.66 | $0.68 | $0.68 | 23,660 |
| 2016-10-06 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 41,183 |
| 2016-10-05 | $0.71 | $0.72 | $0.68 | $0.68 | $0.68 | 26,597 |
| 2016-10-04 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 28,108 |
| 2016-10-03 | $0.78 | $0.78 | $0.70 | $0.75 | $0.75 | 25,705 |
| 2016-09-30 | $0.72 | $0.78 | $0.72 | $0.77 | $0.77 | 29,611 |
| 2016-09-27 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 18,559 |
| 2016-09-26 | $0.75 | $0.81 | $0.74 | $0.76 | $0.76 | 56,205 |
| 2016-09-23 | $0.79 | $0.82 | $0.74 | $0.74 | $0.74 | 170,311 |
| 2016-09-22 | $0.83 | $0.89 | $0.80 | $0.80 | $0.80 | 128,847 |
| 2016-09-21 | $0.92 | $0.92 | $0.82 | $0.82 | $0.82 | 214,777 |
| 2016-09-20 | $0.81 | $0.88 | $0.81 | $0.87 | $0.87 | 419,365 |
| 2016-09-19 | $0.80 | $0.90 | $0.78 | $0.78 | $0.78 | 724,705 |
| 2016-09-13 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 4,000 |
| 2016-09-12 | $0.62 | $0.63 | $0.58 | $0.60 | $0.60 | 7,500 |
| 2016-09-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,100 |
| 2016-09-08 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 19,500 |
| 2016-09-07 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 11,000 |
| 2016-09-06 | $0.63 | $0.63 | $0.57 | $0.57 | $0.57 | 17,000 |
| 2016-09-02 | $0.65 | $0.65 | $0.57 | $0.57 | $0.57 | 9,500 |
| 2016-09-01 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 5,000 |
| 2016-08-31 | $0.58 | $0.58 | $0.49 | $0.49 | $0.49 | 5,600 |
| 2016-08-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,000 |
Advantage Lithium Corp (AVLIF) News Headlines
Recent Advantage Lithium Corp (AVLIF) News
Similar Companies to Advantage Lithium Corp (AVLIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |