Avalanche International Corp (AVLP) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Avalanche International Corp - Daily Information
Click for more stock information on Avalanche International Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Avalanche International Corp (AVLP)
Avalanche International, Corp., through its subsidiary, Smith and Ramsay Brands, LLC, manufactures and distributes flavored liquids for electronic vaporizers and ecigarettes. It offers vape liquid and accessories under the Smith and Ramsay brand name. The company was founded in 2011 and is based in Las Vegas, Nevada.
Invest in Avalanche International Corp (AVLP)
Historical Stock Data for Avalanche International Corp (AVLP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,840 |
| 2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-30 | $0.40 | $0.40 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-08-27 | $0.29 | $0.29 | $0.04 | $0.04 | $0.04 | 10,600 |
| 2021-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-23 | $0.55 | $0.55 | $0.25 | $0.25 | $0.25 | 3,720 |
| 2021-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-08-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,500 |
| 2021-08-17 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 1,020 |
| 2021-08-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 7,400 |
| 2021-08-13 | $0.73 | $0.74 | $0.40 | $0.40 | $0.40 | 13,600 |
| 2021-08-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,575 |
| 2021-08-11 | $0.42 | $0.42 | $0.30 | $0.30 | $0.30 | 725 |
| 2021-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 28,300 |
| 2021-07-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2021-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-28 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2021-07-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-07-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2021-07-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,625 |
| 2021-07-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2021-07-21 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 2,679 |
| 2021-07-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,142 |
| 2021-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 147 |
| 2021-07-16 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 1,447 |
| 2021-07-15 | $0.51 | $0.80 | $0.37 | $0.37 | $0.37 | 38,980 |
| 2021-07-14 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 9,200 |
| 2021-07-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-07-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-07-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-07-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7,090 |
| 2021-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-07-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2021-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2021-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-21 | $0.70 | $0.70 | $0.31 | $0.35 | $0.35 | 17,550 |
| 2021-06-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-06-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-06-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-06-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-06-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2021-06-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 7,400 |
| 2021-06-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2021-06-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2021-06-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-06-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-06-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2021-06-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-06-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-06-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-05-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2021-05-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-05-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-05-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2021-05-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2021-05-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-05-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,208 |
| 2021-05-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 61 |
| 2021-05-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 50 |
| 2021-04-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2021-04-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-04-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2021-04-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 500 |
| 2021-04-26 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 1,850 |
| 2021-04-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-04-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2021-04-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-04-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2021-04-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-04-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-04-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2021-04-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 360 |
| 2021-04-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-04-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 525 |
| 2021-04-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-04-08 | $0.83 | $0.93 | $0.83 | $0.93 | $0.93 | 2,840 |
| 2021-04-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,500 |
| 2021-04-06 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 1,909 |
| 2021-04-05 | $0.70 | $0.82 | $0.70 | $0.81 | $0.81 | 3,452 |
| 2021-04-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-03-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-03-30 | $0.98 | $0.98 | $0.82 | $0.82 | $0.82 | 870 |
| 2021-03-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 6,460 |
| 2021-03-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,021 |
| 2021-03-25 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 7,371 |
| 2021-03-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,060 |
| 2021-03-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 549 |
| 2021-03-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1 |
| 2021-03-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-03-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5,000 |
| 2021-03-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 130 |
| 2021-03-16 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 400 |
| 2021-03-15 | $0.85 | $0.98 | $0.85 | $0.94 | $0.94 | 6,048 |
| 2021-03-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-03-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-03-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-03-09 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 3,561 |
| 2021-03-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-03-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-03-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-03-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 441 |
| 2021-03-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-03-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-02-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-02-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-02-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-02-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,470 |
| 2021-02-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,018 |
| 2021-02-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-02-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,115 |
| 2021-02-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,115 |
| 2021-02-16 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 1,200 |
| 2021-02-12 | $0.60 | $0.85 | $0.60 | $0.60 | $0.60 | 1,100 |
| 2021-02-11 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 2,500 |
| 2021-02-10 | $0.51 | $0.60 | $0.51 | $0.55 | $0.55 | 5,000 |
| 2021-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,400 |
| 2021-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,800 |
| 2021-02-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 21,750 |
| 2021-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-01-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2021-01-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-01-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-01-26 | $0.50 | $0.50 | $0.36 | $0.36 | $0.36 | 8,300 |
| 2021-01-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-01-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,000 |
| 2021-01-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-01-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-01-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-01-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2021-01-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,100 |
| 2021-01-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-01-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-01-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-01-08 | $0.50 | $0.50 | $0.37 | $0.37 | $0.37 | 1,100 |
| 2021-01-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-12-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,770 |
| 2020-12-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-12-29 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 12,400 |
| 2020-12-28 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 4,300 |
| 2020-12-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-12-23 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2020-12-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 52 |
| 2020-12-21 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,000 |
| 2020-12-18 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 1,272 |
| 2020-12-17 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 5,800 |
| 2020-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,522 |
| 2020-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-25 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 9,522 |
| 2020-11-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-11-23 | $0.31 | $0.61 | $0.31 | $0.61 | $0.61 | 54,658 |
| 2020-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2020-11-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2020-11-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2020-10-22 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 7,819 |
| 2020-10-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,181 |
| 2020-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2020-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,200 |
| 2020-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,214 |
| 2020-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-03 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 19,500 |
| 2020-09-02 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 12,530 |
| 2020-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2020-08-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,260 |
| 2020-08-21 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 39,250 |
| 2020-08-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2020-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,750 |
| 2020-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 65,575 |
| 2020-08-13 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 32,250 |
| 2020-08-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-11 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 18,500 |
| 2020-08-10 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 24,380 |
| 2020-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-06 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 5,500 |
| 2020-08-05 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2020-08-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,770 |
| 2020-07-30 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 10,530 |
| 2020-07-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 11,125 |
| 2020-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,200 |
| 2020-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,800 |
| 2020-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,366 |
| 2020-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2020-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,525 |
| 2020-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2020-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-10 | $0.09 | $0.20 | $0.08 | $0.20 | $0.20 | 11,000 |
| 2020-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,685 |
| 2020-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 675 |
| 2020-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,800 |
| 2020-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2020-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,800 |
| 2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2020-03-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,600 |
| 2020-03-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2020-03-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 57,646 |
| 2020-03-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2020-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2020-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-26 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 8,900 |
| 2020-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,100 |
| 2020-02-14 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2020-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-02-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2020-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 72,446 |
| 2020-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2020-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2020-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-01-09 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 7,800 |
| 2020-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 270 |
| 2020-01-07 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 5,500 |
| 2020-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-31 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 21,890 |
| 2019-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,500 |
| 2019-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2019-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2019-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2019-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2019-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,000 |
| 2019-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-21 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 17,500 |
| 2019-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2019-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2019-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-10 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2019-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-09-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2019-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-09-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2019-09-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 82 |
| 2019-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-09-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-09-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-09-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-09-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-09-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-09-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2019-09-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-08-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-08-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-08-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-08-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-08-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-08-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-08-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-08-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2019-08-20 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 18,500 |
| 2019-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-08-15 | $0.40 | $0.75 | $0.40 | $0.50 | $0.50 | 50,100 |
| 2019-08-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2019-08-13 | $0.40 | $0.75 | $0.40 | $0.50 | $0.50 | 50,100 |
| 2019-08-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2019-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2019-08-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-08-07 | $0.40 | $0.75 | $0.40 | $0.50 | $0.50 | 50,100 |
| 2019-08-06 | $0.40 | $0.75 | $0.40 | $0.50 | $0.50 | 50,100 |
| 2019-08-05 | $0.40 | $0.75 | $0.40 | $0.50 | $0.50 | 50,100 |
| 2019-08-02 | $0.40 | $0.75 | $0.40 | $0.50 | $0.50 | 50,100 |
| 2019-08-01 | $0.40 | $0.75 | $0.40 | $0.50 | $0.50 | 50,100 |
| 2019-07-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2019-07-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2019-07-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2019-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 166 |
| 2019-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 202 |
| 2019-07-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 80 |
| 2019-07-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-06-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 66 |
| 2019-06-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-06-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-06-25 | $0.40 | $0.80 | $0.40 | $0.80 | $0.80 | 2,653 |
| 2019-06-24 | $0.40 | $0.75 | $0.40 | $0.75 | $0.75 | 50,100 |
| 2019-06-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-06-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-06-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-06-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-06-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2019-06-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-06-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-06-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2019-06-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-06-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-05-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-05-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3 |
| 2019-05-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-05-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-05-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-05-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-05-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-05-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-05-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-05-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-05-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-05-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-05-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-05-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-05-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-05-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-05-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-05-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-05-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-05-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-05-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-05-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-04-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-04-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-04-25 | $0.70 | $0.87 | $0.70 | $0.80 | $0.80 | 3,138 |
| 2019-04-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-04-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-04-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-04-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-04-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-04-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-04-12 | $0.60 | $0.81 | $0.60 | $0.80 | $0.80 | 19,699 |
| 2019-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-04-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-04-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-04-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-04-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-04-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-04-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-04-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2019-03-29 | $0.78 | $0.78 | $0.55 | $0.65 | $0.65 | 19,728 |
| 2019-03-28 | $0.45 | $0.95 | $0.45 | $0.95 | $0.95 | 18,000 |
| 2019-03-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-03-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-03-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2019-03-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-03-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-03-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2019-03-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-03-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2019-03-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-03-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-03-12 | $0.32 | $0.45 | $0.32 | $0.45 | $0.45 | 6,000 |
| 2019-03-11 | $0.44 | $0.44 | $0.32 | $0.32 | $0.32 | 4,133 |
| 2019-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-03-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 499 |
| 2019-03-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-03-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-03-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-02-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-02-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-02-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2019-02-22 | $0.40 | $0.55 | $0.30 | $0.55 | $0.55 | 24,896 |
| 2019-02-21 | $0.33 | $0.45 | $0.33 | $0.45 | $0.45 | 18,000 |
| 2019-02-20 | $0.37 | $0.40 | $0.30 | $0.40 | $0.40 | 13,000 |
| 2019-02-19 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 9,100 |
| 2019-02-15 | $0.55 | $0.55 | $0.40 | $0.50 | $0.50 | 12,500 |
| 2019-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2019-02-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-02-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-02-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-02-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-02-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2019-02-06 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 3,500 |
| 2019-02-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,200 |
| 2019-02-04 | $0.70 | $0.70 | $0.55 | $0.65 | $0.65 | 16,000 |
| 2019-02-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-01-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-01-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-01-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-01-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-01-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-01-24 | $0.40 | $0.95 | $0.40 | $0.80 | $0.80 | 32,425 |
| 2019-01-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-01-22 | $0.40 | $0.95 | $0.40 | $0.95 | $0.95 | 27,000 |
| 2019-01-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-01-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-01-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-01-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-01-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-01-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-01-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-01-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-01-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-01-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 400 |
| 2019-01-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-01-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 51,000 |
| 2018-12-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2018-12-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 645 |
| 2018-12-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-12-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-12-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-12-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,001 |
| 2018-12-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 99 |
| 2018-12-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2018-12-12 | $0.72 | $0.72 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2018-12-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-12-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-12-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 10,500 |
| 2018-12-06 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 13,500 |
| 2018-12-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-12-03 | $1.10 | $1.10 | $1.01 | $1.01 | $1.01 | 650 |
| 2018-11-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-11-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2018-11-28 | $0.95 | $1.10 | $0.95 | $1.10 | $1.10 | 15,167 |
| 2018-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-26 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 5,400 |
| 2018-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-19 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 16,250 |
| 2018-11-16 | $1.00 | $1.00 | $0.51 | $0.85 | $0.85 | 5,000 |
| 2018-11-15 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 1,800 |
| 2018-11-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-11-13 | $0.50 | $1.14 | $0.50 | $1.10 | $1.10 | 3,350 |
| 2018-11-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2018-11-09 | $1.10 | $1.30 | $1.10 | $1.30 | $1.30 | 5,900 |
| 2018-11-08 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 15,000 |
| 2018-11-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2018-11-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 8,500 |
| 2018-11-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 510 |
| 2018-11-02 | $0.95 | $1.30 | $0.95 | $1.30 | $1.30 | 5,006 |
| 2018-11-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-10-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-10-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-10-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-10-26 | $0.83 | $0.95 | $0.83 | $0.95 | $0.95 | 2,500 |
| 2018-10-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-10-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-10-23 | $0.75 | $0.95 | $0.75 | $0.95 | $0.95 | 19,100 |
| 2018-10-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,100 |
| 2018-10-19 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 7,644 |
| 2018-10-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2018-10-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2018-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2018-10-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2018-10-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-10-10 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 1,500 |
| 2018-10-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2018-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,500 |
| 2018-10-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-10-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-10-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2018-10-02 | $0.45 | $2.00 | $0.45 | $1.01 | $1.01 | 9,950 |
| 2018-10-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-09-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-09-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,700 |
| 2018-09-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2018-09-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-09-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-09-21 | $0.94 | $0.94 | $0.60 | $0.60 | $0.60 | 350 |
| 2018-09-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2018-09-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2018-09-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-09-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,200 |
| 2018-09-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-09-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-09-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-09-11 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2018-09-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-09-07 | $0.96 | $0.96 | $0.90 | $0.96 | $0.96 | 6,000 |
| 2018-09-06 | $0.89 | $0.96 | $0.89 | $0.90 | $0.90 | 9,400 |
| 2018-09-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-09-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 410 |
| 2018-08-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-08-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-08-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2018-08-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-08-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-08-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-08-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-08-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-08-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-08-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,100 |
| 2018-08-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 10 |
| 2018-08-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-08-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 500 |
| 2018-08-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-08-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-08-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 3,000 |
| 2018-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2018-08-07 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 2,299 |
| 2018-08-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2018-08-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-08-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-08-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2018-07-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-07-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-07-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 400 |
| 2018-07-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2018-07-25 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 2,000 |
| 2018-07-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-07-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-07-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-07-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-07-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-07-17 | $0.95 | $0.95 | $0.82 | $0.82 | $0.82 | 3,390 |
| 2018-07-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-07-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2018-07-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-07-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2018-07-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 18,753 |
| 2018-07-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-07-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7,347 |
| 2018-07-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-07-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-07-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-06-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 9,100 |
| 2018-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-06-26 | $0.89 | $1.00 | $0.89 | $1.00 | $1.00 | 3,000 |
| 2018-06-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 22,653 |
| 2018-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-20 | $0.92 | $1.00 | $0.90 | $1.00 | $1.00 | 8,000 |
| 2018-06-19 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 200 |
| 2018-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-15 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 16,100 |
| 2018-06-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,200 |
| 2018-06-13 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 5,500 |
| 2018-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-08 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 22,700 |
| 2018-06-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-06-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-06-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-06-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-06-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-05-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-05-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-05-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-05-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-05-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-05-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-05-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2018-05-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-05-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,950 |
| 2018-05-17 | $1.00 | $1.00 | $0.85 | $0.85 | $0.85 | 3,050 |
| 2018-05-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,200 |
| 2018-05-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-05-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2018-05-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-05-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-05-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2018-05-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2018-05-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-05-04 | $0.90 | $0.95 | $0.85 | $0.95 | $0.95 | 54,699 |
| 2018-05-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-05-02 | $0.81 | $0.90 | $0.81 | $0.87 | $0.87 | 72,000 |
| 2018-05-01 | $0.98 | $0.98 | $0.75 | $0.97 | $0.97 | 9,000 |
| 2018-04-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 11,000 |
| 2018-04-27 | $0.92 | $0.99 | $0.90 | $0.92 | $0.92 | 24,200 |
| 2018-04-26 | $0.74 | $1.00 | $0.55 | $0.74 | $0.74 | 82,515 |
| 2018-04-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-24 | $0.75 | $0.75 | $0.59 | $0.75 | $0.75 | 12,200 |
| 2018-04-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,500 |
| 2018-04-19 | $0.50 | $0.85 | $0.50 | $0.76 | $0.76 | 135,800 |
| 2018-04-18 | $0.70 | $0.85 | $0.70 | $0.85 | $0.85 | 14,000 |
| 2018-04-17 | $0.52 | $0.70 | $0.50 | $0.60 | $0.60 | 208,250 |
| 2018-04-16 | $0.60 | $0.60 | $0.50 | $0.60 | $0.60 | 35,500 |
| 2018-04-13 | $0.74 | $0.74 | $0.46 | $0.60 | $0.60 | 27,100 |
| 2018-04-12 | $0.55 | $0.74 | $0.52 | $0.73 | $0.73 | 48,480 |
| 2018-04-11 | $0.70 | $0.70 | $0.53 | $0.53 | $0.53 | 21,100 |
| 2018-04-10 | $0.77 | $0.77 | $0.50 | $0.50 | $0.50 | 106,100 |
| 2018-04-09 | $0.80 | $0.95 | $0.80 | $0.95 | $0.95 | 12,165 |
| 2018-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-04 | $0.78 | $1.00 | $0.78 | $1.00 | $1.00 | 5,900 |
| 2018-04-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-04-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2018-03-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,000 |
| 2018-03-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-03-27 | $0.90 | $1.00 | $0.82 | $0.90 | $0.90 | 34,259 |
| 2018-03-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-03-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 7,000 |
| 2018-03-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-03-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-03-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-03-19 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 5,750 |
| 2018-03-16 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2018-03-15 | $1.02 | $1.02 | $0.90 | $1.00 | $1.00 | 23,700 |
| 2018-03-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 4,714 |
| 2018-03-13 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 7,600 |
| 2018-03-12 | $1.09 | $1.09 | $1.03 | $1.03 | $1.03 | 8,800 |
| 2018-03-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,820 |
| 2018-03-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-03-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 300 |
| 2018-03-06 | $0.83 | $1.10 | $0.83 | $1.10 | $1.10 | 14,151 |
| 2018-03-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 6,020 |
| 2018-03-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,000 |
| 2018-03-01 | $1.15 | $1.15 | $1.00 | $1.05 | $1.05 | 30,375 |
| 2018-02-28 | $1.20 | $1.20 | $1.10 | $1.20 | $1.20 | 3,801 |
| 2018-02-27 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 8,200 |
| 2018-02-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2018-02-23 | $0.55 | $1.35 | $0.55 | $1.30 | $1.30 | 15,000 |
| 2018-02-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2018-02-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-02-20 | $1.20 | $1.20 | $1.15 | $1.20 | $1.20 | 10,294 |
| 2018-02-16 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2018-02-15 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 300 |
| 2018-02-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,517 |
| 2018-02-13 | $1.17 | $1.20 | $1.11 | $1.20 | $1.20 | 10,910 |
| 2018-02-12 | $1.27 | $1.35 | $1.20 | $1.25 | $1.25 | 2,951 |
| 2018-02-09 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 2,200 |
| 2018-02-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,000 |
| 2018-02-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2018-02-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-02-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 50 |
| 2018-02-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-02-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-01-31 | $1.44 | $1.55 | $1.00 | $1.25 | $1.25 | 12,250 |
| 2018-01-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-01-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-01-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2018-01-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,100 |
| 2018-01-24 | $1.35 | $1.35 | $1.25 | $1.25 | $1.25 | 6,400 |
| 2018-01-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-01-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-01-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3,000 |
| 2018-01-18 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 2,800 |
| 2018-01-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,100 |
| 2018-01-16 | $1.42 | $1.42 | $1.31 | $1.31 | $1.31 | 8,000 |
| 2018-01-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-01-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 110 |
| 2018-01-10 | $1.40 | $1.51 | $1.40 | $1.51 | $1.51 | 1,700 |
| 2018-01-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 5,200 |
| 2018-01-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-01-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2018-01-04 | $2.14 | $2.14 | $1.55 | $1.60 | $1.60 | 3,062 |
| 2018-01-03 | $1.83 | $2.33 | $1.81 | $2.21 | $2.21 | 9,450 |
| 2018-01-02 | $1.75 | $1.90 | $1.55 | $1.90 | $1.90 | 12,966 |
| 2017-12-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 700 |
| 2017-12-28 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 5,100 |
| 2017-12-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-12-26 | $1.69 | $1.80 | $1.69 | $1.80 | $1.80 | 12,100 |
| 2017-12-22 | $1.66 | $1.95 | $1.66 | $1.69 | $1.69 | 15,500 |
| 2017-12-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2017-12-20 | $1.60 | $2.05 | $1.50 | $2.05 | $2.05 | 18,855 |
| 2017-12-19 | $1.65 | $1.65 | $1.53 | $1.56 | $1.56 | 20,800 |
| 2017-12-18 | $1.69 | $1.69 | $1.60 | $1.65 | $1.65 | 3,800 |
| 2017-12-15 | $1.15 | $1.68 | $1.15 | $1.60 | $1.60 | 46,588 |
| 2017-12-14 | $1.33 | $1.40 | $1.24 | $1.24 | $1.24 | 5,100 |
| 2017-12-13 | $1.65 | $1.85 | $1.50 | $1.51 | $1.51 | 4,344 |
| 2017-12-12 | $1.44 | $1.65 | $1.41 | $1.65 | $1.65 | 7,950 |
| 2017-12-11 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 700 |
| 2017-12-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-12-07 | $1.75 | $1.75 | $1.50 | $1.50 | $1.50 | 14,900 |
| 2017-12-06 | $1.55 | $1.94 | $1.55 | $1.75 | $1.75 | 61,120 |
| 2017-12-05 | $1.30 | $1.98 | $1.25 | $1.55 | $1.55 | 132,080 |
| 2017-12-04 | $1.19 | $1.29 | $1.19 | $1.25 | $1.25 | 15,500 |
| 2017-12-01 | $1.25 | $1.27 | $1.05 | $1.19 | $1.19 | 109,000 |
| 2017-11-30 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 13,800 |
| 2017-11-29 | $0.80 | $1.25 | $0.77 | $1.25 | $1.25 | 75,289 |
| 2017-11-28 | $0.65 | $0.85 | $0.65 | $0.85 | $0.85 | 2,300 |
| 2017-11-27 | $0.63 | $0.80 | $0.63 | $0.75 | $0.75 | 2,600 |
| 2017-11-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-11-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-11-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-11-20 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 2,600 |
| 2017-11-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-11-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-11-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,000 |
| 2017-11-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2017-11-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-11-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-11-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-11-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-11-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-11-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-11-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-11-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 80,000 |
| 2017-10-31 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 9,200 |
| 2017-10-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,000 |
| 2017-10-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2017-10-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-24 | $0.87 | $0.87 | $0.75 | $0.85 | $0.85 | 26,850 |
| 2017-10-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-20 | $0.64 | $0.75 | $0.64 | $0.75 | $0.75 | 12,062 |
| 2017-10-19 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 49,300 |
| 2017-10-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2017-10-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,225 |
| 2017-10-16 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 4,500 |
| 2017-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-10-12 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 4,100 |
| 2017-10-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 15,982 |
| 2017-10-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-10-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-10-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-10-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-10-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,800 |
| 2017-10-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-09-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,100 |
| 2017-09-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-21 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 3,100 |
| 2017-09-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-15 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 2,977 |
| 2017-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,900 |
| 2017-09-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-09-12 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 26,900 |
| 2017-09-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-09-08 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 20,521 |
| 2017-09-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-05 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 6,100 |
| 2017-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2017-08-31 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,000 |
| 2017-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 495 |
| 2017-08-28 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 10,632 |
| 2017-08-25 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 4,600 |
| 2017-08-24 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 14,600 |
| 2017-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2017-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-18 | $0.43 | $0.45 | $0.40 | $0.40 | $0.40 | 14,000 |
| 2017-08-17 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 19,104 |
| 2017-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-15 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 4,700 |
| 2017-08-14 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 13,500 |
| 2017-08-11 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2017-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-09 | $0.19 | $0.27 | $0.19 | $0.27 | $0.27 | 4,500 |
| 2017-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2017-08-07 | $0.25 | $0.30 | $0.21 | $0.30 | $0.30 | 14,100 |
| 2017-08-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,034 |
| 2017-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2017-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,300 |
| 2017-07-21 | $0.31 | $0.31 | $0.24 | $0.24 | $0.24 | 18,800 |
| 2017-07-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-07-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-07-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-07-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 231 |
| 2017-07-14 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 26,400 |
| 2017-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,825 |
| 2017-07-11 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 3,913 |
| 2017-07-10 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 7,100 |
| 2017-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 16,880 |
| 2017-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,764 |
| 2017-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,750 |
| 2017-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,100 |
| 2017-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2017-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2017-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2017-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,320 |
| 2017-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2017-05-31 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 25,100 |
| 2017-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2017-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2017-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,118 |
| 2017-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,995 |
| 2017-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2017-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 420 |
| 2017-05-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,400 |
| 2017-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 495 |
| 2017-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,025 |
| 2017-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,900 |
| 2017-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,300 |
| 2017-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,600 |
| 2017-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-04 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 12,800 |
| 2017-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-30 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 2,200 |
| 2017-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-24 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 8,500 |
| 2017-03-23 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 6,400 |
| 2017-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-21 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 7,200 |
| 2017-03-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-15 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 20,600 |
| 2017-03-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,400 |
| 2017-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-08 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 9,700 |
| 2017-03-07 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 4,200 |
| 2017-03-06 | $0.34 | $0.35 | $0.27 | $0.27 | $0.27 | 38,200 |
| 2017-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2017-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2017-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2017-02-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-02-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-02-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,700 |
| 2017-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,500 |
| 2017-02-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-02-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-02-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-02-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-02-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-02-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-02-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-02-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-01-31 | $0.44 | $0.44 | $0.30 | $0.33 | $0.33 | 11,462 |
| 2017-01-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,500 |
| 2017-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 155 |
| 2017-01-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-20 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 3,600 |
| 2017-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-04 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 7,500 |
| 2017-01-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-30 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 43,000 |
| 2016-12-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,930 |
| 2016-12-27 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 6,500 |
| 2016-12-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-12-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-12-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-12-20 | $0.44 | $0.57 | $0.44 | $0.57 | $0.57 | 21,610 |
| 2016-12-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,500 |
| 2016-12-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-12-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-12-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2016-12-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 85 |
| 2016-12-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2016-12-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,700 |
| 2016-11-30 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 97,600 |
| 2016-11-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 80,000 |
| 2016-11-28 | $0.45 | $0.45 | $0.25 | $0.25 | $0.25 | 200,500 |
| 2016-11-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-23 | $0.30 | $0.50 | $0.30 | $0.50 | $0.50 | 33,250 |
| 2016-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,200 |
| 2016-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2016-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2016-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2016-10-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2016-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2016-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-13 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 141,300 |
| 2016-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,000 |
| 2016-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 632 |
| 2016-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,000 |
| 2016-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-09-20 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 4,000 |
| 2016-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2016-09-09 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 41,880 |
| 2016-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,800 |
| 2016-08-25 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 110,000 |
| 2016-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 33,500 |
| 2016-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,000 |
| 2016-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 140,000 |
| 2016-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2016-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,000 |
| 2016-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 655 |
| 2016-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 27,300 |
| 2016-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2016-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2016-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2016-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 10,630 |
| 2016-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2016-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-23 | $0.12 | $0.25 | $0.12 | $0.25 | $0.25 | 3,700 |
| 2016-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,370 |
| 2016-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2016-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2016-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-06 | $0.30 | $0.30 | $0.20 | $0.25 | $0.25 | 335,919 |
| 2016-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-04-04 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 12,500 |
| 2016-04-01 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 35,250 |
| 2016-03-31 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 10,000 |
| 2016-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,500 |
| 2016-03-17 | $0.14 | $0.20 | $0.14 | $0.15 | $0.15 | 9,620 |
| 2016-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,250 |
| 2016-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,619 |
| 2016-03-11 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 245,119 |
| 2016-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,750 |
| 2016-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2016-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 216,250 |
| 2016-02-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 165,000 |
| 2016-02-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 23,900 |
| 2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2016-02-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,000 |
| 2016-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-02-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 39,350 |
| 2016-02-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,000 |
| 2016-02-09 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 28,750 |
| 2016-02-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 35,000 |
| 2016-02-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,000 |
| 2016-02-04 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 13,200 |
| 2016-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-02 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 22,300 |
| 2016-02-01 | $0.25 | $0.25 | $0.10 | $0.18 | $0.18 | 46,000 |
| 2016-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,160 |
| 2016-01-28 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 11,382 |
| 2016-01-27 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 9,150 |
| 2016-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2016-01-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-19 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2016-01-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-01-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-01-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-01-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-01-11 | $0.10 | $0.36 | $0.10 | $0.36 | $0.36 | 9,300 |
| 2016-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,250 |
| 2016-01-07 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 2,900 |
| 2016-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,450 |
| 2015-12-31 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,450 |
| 2015-12-30 | $0.24 | $0.24 | $0.15 | $0.20 | $0.20 | 15,599 |
| 2015-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,167 |
| 2015-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,750 |
| 2015-12-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,690 |
| 2015-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,690 |
| 2015-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,900 |
| 2015-12-15 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 7,900 |
| 2015-12-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-12-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-12-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-12-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-12-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-12-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-12-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,806 |
| 2015-12-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,000 |
| 2015-11-11 | $0.33 | $0.45 | $0.33 | $0.45 | $0.45 | 6,000 |
| 2015-11-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-11-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-11-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7,517 |
| 2015-11-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 400 |
| 2015-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,118 |
| 2015-10-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2015-10-29 | $0.36 | $0.36 | $0.25 | $0.35 | $0.35 | 0 |
| 2015-10-28 | $0.36 | $0.36 | $0.25 | $0.35 | $0.35 | 0 |
| 2015-10-27 | $0.36 | $0.36 | $0.25 | $0.35 | $0.35 | 0 |
| 2015-10-26 | $0.36 | $0.36 | $0.25 | $0.35 | $0.35 | 0 |
| 2015-10-23 | $0.36 | $0.36 | $0.25 | $0.35 | $0.35 | 35,050 |
| 2015-10-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,900 |
| 2015-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2015-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2015-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,800 |
| 2015-09-24 | $0.40 | $0.50 | $0.30 | $0.40 | $0.40 | 22,787 |
| 2015-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 84,357 |
| 2015-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2015-09-18 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 6,500 |
| 2015-09-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2015-09-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,700 |
| 2015-09-15 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 0 |
| 2015-09-14 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 0 |
| 2015-09-11 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 10,539 |
| 2015-09-10 | $0.51 | $0.51 | $0.35 | $0.35 | $0.35 | 18,500 |
| 2015-09-09 | $0.43 | $0.51 | $0.43 | $0.51 | $0.51 | 3,090 |
| 2015-09-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,300 |
| 2015-09-02 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 0 |
| 2015-09-01 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 0 |
| 2015-08-31 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 10,025 |
| 2015-08-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2015-08-27 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 7,500 |
Avalanche International Corp (AVLP) News Headlines
Recent Avalanche International Corp (AVLP) News
Similar Companies to Avalanche International Corp (AVLP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |