Avra Medical Robotics Inc (AVMR) Exchange: PINK
Data as of April 26, 2024
$4.99 ($0.00) 0.00%
Avra Medical Robotics Inc - Daily Information
Click for more stock information on Avra Medical Robotics Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $4.99 |
| Previous Close | $4.99 |
| High | $4.99 |
| Low | $4.99 |
| Adjusted Open | $4.99 |
| Previous Adjusted Close | $4.99 |
| Adjusted High | $4.99 |
| Adjusted Low | $4.99 |
About Avra Medical Robotics Inc (AVMR)
Avra Medical Robotics Inc
Invest in Avra Medical Robotics Inc (AVMR)
Historical Stock Data for Avra Medical Robotics Inc (AVMR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-04-25 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 304 |
| 2024-04-24 | $4.35 | $4.98 | $4.35 | $4.98 | $4.98 | 696 |
| 2024-04-23 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2024-04-22 | $5.00 | $5.55 | $4.25 | $5.55 | $5.55 | 2,711 |
| 2024-04-19 | $5.50 | $5.60 | $5.50 | $5.50 | $5.50 | 1,563 |
| 2024-04-18 | $6.00 | $6.00 | $5.50 | $5.95 | $5.95 | 1,651 |
| 2024-04-17 | $5.51 | $5.51 | $5.50 | $5.50 | $5.50 | 2,460 |
| 2024-04-16 | $5.50 | $6.00 | $5.50 | $5.50 | $5.50 | 1,017 |
| 2024-04-15 | $5.98 | $5.98 | $5.50 | $5.95 | $5.95 | 2,960 |
| 2024-04-12 | $6.10 | $6.10 | $6.00 | $6.00 | $6.00 | 2,271 |
| 2024-04-11 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-04-10 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 600 |
| 2024-04-09 | $5.70 | $6.01 | $5.70 | $6.01 | $6.01 | 12,766 |
| 2024-04-08 | $6.00 | $6.25 | $6.00 | $6.00 | $6.00 | 80 |
| 2024-04-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 50 |
| 2024-04-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,008 |
| 2024-04-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,008 |
| 2024-03-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,300 |
| 2024-03-26 | $5.50 | $6.00 | $5.50 | $6.00 | $6.00 | 1,256 |
| 2024-03-25 | $5.50 | $5.50 | $5.00 | $5.50 | $5.50 | 2,260 |
| 2024-03-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,360 |
| 2024-03-21 | $6.06 | $6.49 | $6.00 | $6.00 | $6.00 | 3,323 |
| 2024-03-20 | $5.50 | $6.99 | $5.05 | $6.99 | $6.99 | 2,694 |
| 2024-03-19 | $5.49 | $5.50 | $4.95 | $4.95 | $4.95 | 4,009 |
| 2024-03-18 | $5.50 | $5.50 | $5.49 | $5.49 | $5.49 | 1,475 |
| 2024-03-15 | $4.75 | $5.75 | $4.75 | $5.49 | $5.49 | 2,341 |
| 2024-03-14 | $5.00 | $5.00 | $4.80 | $4.80 | $4.80 | 2,829 |
| 2024-03-13 | $6.40 | $6.40 | $5.50 | $5.50 | $5.50 | 5,565 |
| 2024-03-12 | $6.50 | $7.00 | $6.40 | $6.40 | $6.40 | 3,417 |
| 2024-03-11 | $6.30 | $8.50 | $5.07 | $8.50 | $8.50 | 16,488 |
| 2024-03-08 | $6.75 | $6.75 | $6.25 | $6.25 | $6.25 | 3,277 |
| 2024-03-07 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 352 |
| 2024-03-06 | $6.70 | $6.75 | $6.70 | $6.75 | $6.75 | 530 |
| 2024-03-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 70 |
| 2024-03-04 | $6.75 | $6.75 | $5.00 | $6.75 | $6.75 | 918 |
| 2024-03-01 | $6.75 | $6.75 | $5.00 | $6.75 | $6.75 | 1,666 |
| 2024-02-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 610 |
| 2024-02-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 10 |
| 2024-02-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 673 |
| 2024-02-26 | $6.50 | $6.75 | $6.50 | $6.75 | $6.75 | 400 |
| 2024-02-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-22 | $6.05 | $6.65 | $6.05 | $6.50 | $6.50 | 1,275 |
| 2024-02-21 | $7.00 | $7.25 | $6.60 | $6.60 | $6.60 | 900 |
| 2024-02-20 | $6.50 | $6.70 | $6.00 | $6.25 | $6.25 | 2,590 |
| 2024-02-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 200 |
| 2024-02-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2024-02-13 | $7.00 | $7.15 | $4.10 | $5.50 | $5.50 | 1,851 |
| 2024-02-12 | $5.50 | $7.00 | $5.50 | $5.50 | $5.50 | 1,719 |
| 2024-02-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 119 |
| 2024-02-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 26 |
| 2024-02-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 119 |
| 2024-02-06 | $5.13 | $5.50 | $5.00 | $5.00 | $5.00 | 525 |
| 2024-02-05 | $3.50 | $5.00 | $3.50 | $5.00 | $5.00 | 5,133 |
| 2024-02-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 17 |
| 2024-01-31 | $4.35 | $4.45 | $3.95 | $4.10 | $4.10 | 2,250 |
| 2024-01-30 | $3.95 | $4.55 | $3.80 | $4.10 | $4.10 | 2,740 |
| 2024-01-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 100 |
| 2024-01-26 | $4.30 | $4.95 | $3.00 | $4.60 | $4.60 | 2,814 |
| 2024-01-25 | $4.80 | $5.00 | $4.10 | $4.30 | $4.30 | 2,610 |
| 2024-01-24 | $5.10 | $5.25 | $4.50 | $4.70 | $4.70 | 11,838 |
| 2024-01-23 | $5.30 | $6.05 | $5.00 | $5.00 | $5.00 | 2,535 |
| 2024-01-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 350 |
| 2024-01-19 | $5.30 | $7.00 | $5.30 | $6.00 | $6.00 | 799 |
| 2024-01-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2024-01-17 | $6.00 | $6.00 | $5.50 | $6.00 | $6.00 | 1,351 |
| 2024-01-16 | $5.75 | $6.89 | $5.75 | $6.00 | $6.00 | 730 |
| 2024-01-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2024-01-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 12 |
| 2024-01-10 | $6.50 | $7.00 | $6.50 | $7.00 | $7.00 | 717 |
| 2024-01-09 | $6.50 | $6.50 | $5.80 | $5.80 | $5.80 | 2,407 |
| 2024-01-08 | $6.45 | $6.75 | $6.45 | $6.75 | $6.75 | 22,059 |
| 2024-01-05 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 2,667 |
| 2024-01-04 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-01-03 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-01-02 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 2,667 |
| 2023-12-29 | $7.00 | $7.25 | $6.01 | $7.25 | $7.25 | 3,839 |
| 2023-12-28 | $6.75 | $7.00 | $6.75 | $7.00 | $7.00 | 1,991 |
| 2023-12-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,650 |
| 2023-12-26 | $5.80 | $6.00 | $5.80 | $6.00 | $6.00 | 855 |
| 2023-12-22 | $5.80 | $5.80 | $5.00 | $5.80 | $5.80 | 6,150 |
| 2023-12-21 | $5.70 | $5.80 | $5.70 | $5.80 | $5.80 | 300 |
| 2023-12-20 | $5.75 | $5.75 | $5.00 | $5.00 | $5.00 | 566 |
| 2023-12-19 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 108 |
| 2023-12-18 | $6.78 | $6.78 | $5.25 | $6.78 | $6.78 | 1,401 |
| 2023-12-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,538 |
| 2023-12-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-12-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-12-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 360 |
| 2023-12-11 | $6.60 | $6.61 | $6.60 | $6.60 | $6.60 | 4,570 |
| 2023-12-08 | $7.00 | $7.00 | $6.80 | $7.00 | $7.00 | 3,650 |
| 2023-12-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 31 |
| 2023-12-06 | $7.10 | $7.25 | $7.00 | $7.25 | $7.25 | 3,615 |
| 2023-12-05 | $7.25 | $7.25 | $7.20 | $7.20 | $7.20 | 1,500 |
| 2023-12-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 691 |
| 2023-12-01 | $7.25 | $7.80 | $7.25 | $7.40 | $7.40 | 2,630 |
| 2023-11-30 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 150 |
| 2023-11-29 | $7.80 | $7.80 | $7.70 | $7.70 | $7.70 | 1,395 |
| 2023-11-28 | $7.80 | $7.88 | $7.80 | $7.80 | $7.80 | 3,076 |
| 2023-11-27 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2023-11-24 | $7.00 | $7.80 | $7.00 | $7.76 | $7.76 | 3,683 |
| 2023-11-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,000 |
| 2023-11-21 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 79 |
| 2023-11-20 | $7.10 | $7.10 | $7.05 | $7.05 | $7.05 | 6,401 |
| 2023-11-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-11-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 600 |
| 2023-11-15 | $6.55 | $6.85 | $6.55 | $6.85 | $6.85 | 15,740 |
| 2023-11-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 559 |
| 2023-11-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-11-10 | $7.00 | $7.00 | $6.00 | $6.00 | $6.00 | 300 |
| 2023-11-09 | $6.09 | $6.09 | $6.00 | $6.00 | $6.00 | 497 |
| 2023-11-08 | $6.25 | $6.50 | $6.25 | $6.40 | $6.40 | 3,265 |
| 2023-11-07 | $5.30 | $8.00 | $5.30 | $6.00 | $6.00 | 3,105 |
| 2023-11-06 | $5.51 | $8.50 | $4.51 | $8.50 | $8.50 | 1,580 |
| 2023-11-03 | $8.75 | $8.75 | $8.00 | $8.75 | $8.75 | 1,405 |
| 2023-11-02 | $8.95 | $8.95 | $4.00 | $8.95 | $8.95 | 2,621 |
| 2023-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 206 |
| 2023-10-31 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 260 |
| 2023-10-30 | $9.00 | $9.00 | $8.99 | $8.99 | $8.99 | 748 |
| 2023-10-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4 |
| 2023-10-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 325 |
| 2023-10-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 206 |
| 2023-10-24 | $8.00 | $9.00 | $6.75 | $9.00 | $9.00 | 1,120 |
| 2023-10-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-10-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 245 |
| 2023-10-19 | $10.00 | $10.05 | $8.25 | $10.05 | $10.05 | 2,248 |
| 2023-10-18 | $10.00 | $12.81 | $10.00 | $12.65 | $12.65 | 4,565 |
| 2023-10-17 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 10 |
| 2023-10-16 | $11.00 | $11.90 | $11.00 | $11.90 | $11.90 | 345 |
| 2023-10-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2023-10-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 114 |
| 2023-10-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 380 |
| 2023-10-10 | $11.00 | $11.95 | $9.30 | $11.95 | $11.95 | 2,746 |
| 2023-10-09 | $10.50 | $11.25 | $10.50 | $11.00 | $11.00 | 301 |
| 2023-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 30 |
| 2023-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 55 |
| 2023-10-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 520 |
| 2023-10-03 | $9.50 | $10.00 | $9.50 | $10.00 | $10.00 | 1,698 |
| 2023-10-02 | $5.01 | $9.00 | $5.01 | $8.00 | $8.00 | 1,381 |
| 2023-09-29 | $10.50 | $12.24 | $10.50 | $12.24 | $12.24 | 201 |
| 2023-09-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-27 | $9.66 | $10.50 | $9.15 | $10.50 | $10.50 | 9,755 |
| 2023-09-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 20 |
| 2023-09-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-09-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2023-09-21 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-09-20 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 130 |
| 2023-09-19 | $12.50 | $12.58 | $9.66 | $11.00 | $11.00 | 9,404 |
| 2023-09-18 | $12.20 | $12.25 | $12.20 | $12.25 | $12.25 | 655 |
| 2023-09-15 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 284 |
| 2023-09-14 | $12.50 | $12.50 | $12.25 | $12.25 | $12.25 | 535 |
| 2023-09-13 | $12.50 | $12.50 | $12.20 | $12.20 | $12.20 | 280 |
| 2023-09-12 | $10.65 | $11.00 | $10.50 | $11.00 | $11.00 | 1,357 |
| 2023-09-11 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 3 |
| 2023-09-08 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-09-07 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 255 |
| 2023-09-06 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 114 |
| 2023-09-05 | $12.80 | $12.80 | $10.50 | $12.20 | $12.20 | 3,459 |
| 2023-09-01 | $11.15 | $12.75 | $11.15 | $12.75 | $12.75 | 251 |
| 2023-08-31 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 32 |
| 2023-08-30 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 160 |
| 2023-08-29 | $12.00 | $12.50 | $12.00 | $12.50 | $12.50 | 307 |
| 2023-08-28 | $12.50 | $12.95 | $12.50 | $12.95 | $12.95 | 450 |
| 2023-08-25 | $12.75 | $12.80 | $12.75 | $12.80 | $12.80 | 602 |
| 2023-08-24 | $12.30 | $12.40 | $12.25 | $12.30 | $12.30 | 4,200 |
| 2023-08-23 | $14.00 | $14.00 | $12.12 | $12.12 | $12.12 | 1,595 |
| 2023-08-22 | $9.66 | $14.25 | $9.66 | $14.23 | $14.23 | 356 |
| 2023-08-21 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 88 |
| 2023-08-18 | $14.00 | $14.65 | $9.15 | $14.65 | $14.65 | 1,970 |
| 2023-08-17 | $15.00 | $15.00 | $14.25 | $14.25 | $14.25 | 1,300 |
| 2023-08-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 400 |
| 2023-08-15 | $15.40 | $15.40 | $15.12 | $15.12 | $15.12 | 2,108 |
| 2023-08-14 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 327 |
| 2023-08-11 | $15.65 | $15.75 | $15.65 | $15.75 | $15.75 | 856 |
| 2023-08-10 | $15.60 | $15.65 | $15.60 | $15.65 | $15.65 | 1,175 |
| 2023-08-09 | $15.65 | $15.65 | $15.50 | $15.60 | $15.60 | 2,019 |
| 2023-08-08 | $15.57 | $15.60 | $15.26 | $15.26 | $15.26 | 6,389 |
| 2023-08-07 | $15.55 | $15.57 | $15.55 | $15.57 | $15.57 | 320 |
| 2023-08-04 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 10 |
| 2023-08-03 | $15.50 | $15.55 | $15.50 | $15.55 | $15.55 | 1,180 |
| 2023-08-02 | $15.60 | $15.60 | $15.50 | $15.50 | $15.50 | 2,340 |
| 2023-08-01 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 90 |
| 2023-07-31 | $14.61 | $15.55 | $14.61 | $15.55 | $15.55 | 250 |
| 2023-07-28 | $15.50 | $15.55 | $15.50 | $15.55 | $15.55 | 205 |
| 2023-07-27 | $15.50 | $15.55 | $15.50 | $15.55 | $15.55 | 738 |
| 2023-07-26 | $15.50 | $15.50 | $14.61 | $15.50 | $15.50 | 711 |
| 2023-07-25 | $15.50 | $15.50 | $14.50 | $15.25 | $15.25 | 601 |
| 2023-07-24 | $15.00 | $15.50 | $15.00 | $15.50 | $15.50 | 1,532 |
| 2023-07-21 | $14.00 | $15.50 | $14.00 | $15.50 | $15.50 | 1,656 |
| 2023-07-20 | $14.00 | $15.00 | $14.00 | $15.00 | $15.00 | 650 |
| 2023-07-19 | $15.00 | $15.00 | $14.00 | $15.00 | $15.00 | 1,333 |
| 2023-07-18 | $15.00 | $15.50 | $15.00 | $15.50 | $15.50 | 1,500 |
| 2023-07-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 281 |
| 2023-07-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 55 |
| 2023-07-13 | $15.50 | $15.50 | $15.10 | $15.50 | $15.50 | 451 |
| 2023-07-12 | $15.10 | $15.50 | $15.10 | $15.20 | $15.20 | 1,648 |
| 2023-07-11 | $15.00 | $15.10 | $15.00 | $15.10 | $15.10 | 759 |
| 2023-07-10 | $15.15 | $15.15 | $15.00 | $15.00 | $15.00 | 1,938 |
| 2023-07-07 | $15.50 | $15.75 | $15.10 | $15.10 | $15.10 | 1,760 |
| 2023-07-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 857 |
| 2023-07-05 | $15.50 | $15.70 | $15.25 | $15.50 | $15.50 | 2,646 |
| 2023-07-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 107 |
| 2023-06-30 | $16.00 | $16.00 | $15.49 | $15.50 | $15.50 | 575 |
| 2023-06-29 | $16.00 | $16.00 | $15.01 | $15.50 | $15.50 | 1,270 |
| 2023-06-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 752 |
| 2023-06-27 | $16.00 | $16.25 | $16.00 | $16.25 | $16.25 | 1,344 |
| 2023-06-26 | $16.00 | $18.00 | $16.00 | $16.00 | $16.00 | 7,075 |
| 2023-06-23 | $15.05 | $16.00 | $15.00 | $16.00 | $16.00 | 6,779 |
| 2023-06-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1,514 |
| 2023-06-21 | $15.25 | $15.50 | $15.25 | $15.50 | $15.50 | 1,582 |
| 2023-06-20 | $15.00 | $15.20 | $14.76 | $15.00 | $15.00 | 4,963 |
| 2023-06-16 | $15.05 | $15.25 | $15.01 | $15.15 | $15.15 | 4,439 |
| 2023-06-15 | $14.50 | $15.05 | $14.50 | $15.05 | $15.05 | 6,968 |
| 2023-06-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 324 |
| 2023-06-13 | $14.75 | $14.75 | $14.11 | $14.11 | $14.11 | 240 |
| 2023-06-12 | $14.50 | $14.50 | $14.00 | $14.10 | $14.10 | 673 |
| 2023-06-09 | $14.75 | $14.75 | $14.50 | $14.50 | $14.50 | 1,451 |
| 2023-06-08 | $14.75 | $14.75 | $14.25 | $14.75 | $14.75 | 4,156 |
| 2023-06-07 | $13.00 | $15.02 | $11.00 | $14.75 | $14.75 | 7,462 |
| 2023-06-06 | $9.00 | $15.00 | $9.00 | $14.00 | $14.00 | 8,481 |
| 2023-06-05 | $8.15 | $9.00 | $8.15 | $9.00 | $9.00 | 2,185 |
| 2023-06-02 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-06-01 | $7.99 | $8.15 | $7.99 | $8.15 | $8.15 | 1,250 |
| 2023-05-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 227 |
| 2023-05-30 | $4.65 | $8.15 | $4.65 | $4.65 | $4.65 | 463 |
| 2023-05-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 7 |
| 2023-05-25 | $7.01 | $8.00 | $7.01 | $8.00 | $8.00 | 1,182 |
| 2023-05-24 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-05-23 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 1,202 |
| 2023-05-22 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 242 |
| 2023-05-19 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 785 |
| 2023-05-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-05-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 2,611 |
| 2023-05-16 | $8.00 | $8.10 | $8.00 | $8.10 | $8.10 | 1,410 |
| 2023-05-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 21 |
| 2023-05-12 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 9 |
| 2023-05-11 | $8.50 | $8.50 | $7.01 | $8.10 | $8.10 | 1,683 |
| 2023-05-10 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 551 |
| 2023-05-09 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 167 |
| 2023-05-08 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 145 |
| 2023-05-05 | $6.51 | $8.50 | $6.51 | $6.51 | $6.51 | 302 |
| 2023-05-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 16 |
| 2023-05-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 52 |
| 2023-05-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 49 |
| 2023-05-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 72 |
| 2023-04-28 | $4.00 | $8.50 | $4.00 | $8.00 | $8.00 | 1,007 |
| 2023-04-27 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 119 |
| 2023-04-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 2 |
| 2023-04-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 24 |
| 2023-04-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 316 |
| 2023-04-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 163 |
| 2023-04-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 47 |
| 2023-04-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 28 |
| 2023-04-18 | $9.00 | $9.50 | $9.00 | $9.50 | $9.50 | 1,468 |
| 2023-04-17 | $8.75 | $9.17 | $8.75 | $9.17 | $9.17 | 445 |
| 2023-04-14 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 226 |
| 2023-04-13 | $0.36 | $0.80 | $0.36 | $0.80 | $0.80 | 1,550 |
| 2023-04-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 12 |
| 2023-04-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-04-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 90 |
| 2023-04-06 | $0.80 | $0.84 | $0.70 | $0.84 | $0.84 | 10,145 |
| 2023-04-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 45 |
| 2023-03-31 | $0.37 | $0.80 | $0.37 | $0.80 | $0.80 | 460 |
| 2023-03-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2023-03-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2023-03-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 148 |
| 2023-03-27 | $0.37 | $0.70 | $0.36 | $0.70 | $0.70 | 10,026 |
| 2023-03-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-03-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-03-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2023-03-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 225 |
| 2023-03-20 | $0.85 | $0.85 | $0.37 | $0.84 | $0.84 | 300 |
| 2023-03-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-14 | $0.38 | $0.90 | $0.38 | $0.90 | $0.90 | 420 |
| 2023-03-13 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 13,800 |
| 2023-03-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2023-03-09 | $0.36 | $0.90 | $0.36 | $0.90 | $0.90 | 400 |
| 2023-03-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 6 |
| 2023-03-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-03 | $0.80 | $0.92 | $0.80 | $0.92 | $0.92 | 1,250 |
| 2023-03-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2023-03-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 332 |
| 2023-02-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-02-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
| 2023-02-24 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 644 |
| 2023-02-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-21 | $0.80 | $0.80 | $0.36 | $0.80 | $0.80 | 1,155 |
| 2023-02-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7,050 |
| 2023-02-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 73 |
| 2023-02-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,275 |
| 2023-02-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2023-02-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2023-02-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 44 |
| 2023-02-09 | $0.85 | $0.97 | $0.85 | $0.85 | $0.85 | 9,475 |
| 2023-02-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-02-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-02-06 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 500 |
| 2023-02-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 250 |
| 2023-02-02 | $0.87 | $0.98 | $0.39 | $0.75 | $0.75 | 14,313 |
| 2023-02-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-01-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-01-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-01-27 | $0.64 | $0.89 | $0.56 | $0.89 | $0.89 | 4,700 |
| 2023-01-26 | $0.33 | $0.99 | $0.33 | $0.99 | $0.99 | 268 |
| 2023-01-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-01-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-01-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-01-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 200 |
| 2023-01-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-01-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-01-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-01-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 629 |
| 2023-01-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-01-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 713 |
| 2023-01-10 | $0.30 | $0.99 | $0.30 | $0.99 | $0.99 | 3,100 |
| 2023-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,540 |
| 2023-01-06 | $1.03 | $1.03 | $0.95 | $1.00 | $1.00 | 4,335 |
| 2023-01-05 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 1,370 |
| 2023-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,150 |
| 2023-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 570 |
| 2022-12-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,330 |
| 2022-12-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-27 | $0.96 | $1.00 | $0.95 | $0.95 | $0.95 | 2,330 |
| 2022-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2022-12-19 | $0.35 | $1.00 | $0.35 | $1.00 | $1.00 | 619 |
| 2022-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 407 |
| 2022-12-14 | $1.10 | $1.10 | $0.36 | $1.00 | $1.00 | 2,463 |
| 2022-12-13 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 1,215 |
| 2022-12-12 | $1.10 | $1.10 | $0.76 | $0.76 | $0.76 | 722 |
| 2022-12-09 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 5,263 |
| 2022-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,480 |
| 2022-12-07 | $0.59 | $0.59 | $0.50 | $0.50 | $0.50 | 1,480 |
| 2022-12-06 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 1,200 |
| 2022-12-05 | $0.60 | $0.60 | $0.31 | $0.60 | $0.60 | 5,423 |
| 2022-12-02 | $1.07 | $1.07 | $0.65 | $0.65 | $0.65 | 825 |
| 2022-12-01 | $0.25 | $0.64 | $0.25 | $0.25 | $0.25 | 12,346 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,050 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,050 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,331 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,880 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,816 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,159 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,651 |
| 2021-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2021-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2021-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2021-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-31 | $0.99 | $0.99 | $0.30 | $0.30 | $0.30 | 677 |
| 2021-08-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 5 |
| 2021-08-27 | $0.98 | $0.98 | $0.77 | $0.89 | $0.89 | 2,025 |
| 2021-08-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 201 |
| 2021-08-25 | $0.77 | $0.95 | $0.77 | $0.95 | $0.95 | 818 |
| 2021-08-24 | $0.85 | $0.93 | $0.77 | $0.93 | $0.93 | 2,250 |
| 2021-08-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-20 | $0.78 | $0.98 | $0.78 | $0.98 | $0.98 | 200 |
| 2021-08-19 | $0.80 | $1.02 | $0.80 | $0.88 | $0.88 | 820 |
| 2021-08-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-08-17 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 331 |
| 2021-08-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2021-08-13 | $1.17 | $1.54 | $1.17 | $1.21 | $1.21 | 50 |
| 2021-08-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-08-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 50 |
| 2021-08-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 110 |
| 2021-08-09 | $0.85 | $1.21 | $0.79 | $1.21 | $1.21 | 730 |
| 2021-08-06 | $0.85 | $1.21 | $0.85 | $0.98 | $0.98 | 1,330 |
| 2021-08-05 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 208 |
| 2021-08-04 | $0.79 | $1.11 | $0.79 | $1.11 | $1.11 | 273 |
| 2021-08-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 20 |
| 2021-08-02 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
| 2021-07-30 | $1.04 | $1.22 | $1.04 | $1.22 | $1.22 | 2,117 |
| 2021-07-29 | $0.91 | $1.04 | $0.91 | $1.04 | $1.04 | 290 |
| 2021-07-28 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 201 |
| 2021-07-27 | $1.02 | $1.02 | $0.90 | $0.90 | $0.90 | 6,133 |
| 2021-07-26 | $1.04 | $1.04 | $0.90 | $0.91 | $0.91 | 1,890 |
| 2021-07-23 | $1.01 | $1.05 | $1.00 | $1.04 | $1.04 | 4,205 |
| 2021-07-22 | $1.15 | $1.50 | $1.01 | $1.30 | $1.30 | 3,252 |
| 2021-07-21 | $0.85 | $1.05 | $0.85 | $1.05 | $1.05 | 832 |
| 2021-07-20 | $0.84 | $1.01 | $0.84 | $1.00 | $1.00 | 750 |
| 2021-07-19 | $1.05 | $1.05 | $0.78 | $1.00 | $1.00 | 1,831 |
| 2021-07-16 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 500 |
| 2021-07-15 | $1.03 | $1.26 | $1.03 | $1.05 | $1.05 | 3,135 |
| 2021-07-14 | $1.05 | $1.52 | $1.05 | $1.05 | $1.05 | 2,591 |
| 2021-07-13 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 190 |
| 2021-07-12 | $1.47 | $1.55 | $1.39 | $1.54 | $1.54 | 1,100 |
| 2021-07-09 | $1.55 | $1.55 | $1.01 | $1.55 | $1.55 | 8,406 |
| 2021-07-08 | $1.35 | $2.23 | $1.02 | $1.55 | $1.55 | 29,047 |
| 2021-07-07 | $1.22 | $1.23 | $1.16 | $1.16 | $1.16 | 1,263 |
| 2021-07-06 | $1.10 | $1.23 | $1.10 | $1.22 | $1.22 | 825 |
| 2021-07-02 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 624 |
| 2021-07-01 | $1.03 | $1.23 | $1.03 | $1.23 | $1.23 | 1,615 |
| 2021-06-30 | $1.39 | $1.39 | $1.11 | $1.16 | $1.16 | 2,653 |
| 2021-06-29 | $1.29 | $1.47 | $1.10 | $1.38 | $1.38 | 1,674 |
| 2021-06-28 | $1.50 | $1.50 | $1.10 | $1.22 | $1.22 | 3,877 |
| 2021-06-25 | $1.34 | $1.86 | $1.24 | $1.30 | $1.30 | 5,953 |
| 2021-06-24 | $1.80 | $1.80 | $1.03 | $1.35 | $1.35 | 7,565 |
| 2021-06-23 | $1.30 | $1.50 | $1.11 | $1.49 | $1.49 | 5,350 |
| 2021-06-22 | $1.34 | $1.34 | $1.14 | $1.20 | $1.20 | 1,617 |
| 2021-06-21 | $1.02 | $1.33 | $1.00 | $1.33 | $1.33 | 600 |
| 2021-06-18 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 245 |
| 2021-06-17 | $1.19 | $1.49 | $0.88 | $1.37 | $1.37 | 2,610 |
| 2021-06-16 | $1.17 | $1.17 | $0.99 | $1.09 | $1.09 | 4,115 |
| 2021-06-15 | $1.06 | $1.06 | $0.88 | $1.05 | $1.05 | 4,191 |
| 2021-06-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,307 |
| 2021-06-11 | $1.09 | $1.09 | $1.00 | $1.00 | $1.00 | 1,590 |
| 2021-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2021-06-09 | $0.88 | $1.01 | $0.88 | $0.89 | $0.89 | 783 |
| 2021-06-08 | $0.89 | $1.04 | $0.89 | $1.03 | $1.03 | 762 |
| 2021-06-07 | $0.88 | $1.03 | $0.88 | $1.03 | $1.03 | 1,772 |
| 2021-06-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 143 |
| 2021-06-03 | $1.35 | $1.35 | $0.80 | $1.00 | $1.00 | 2,005 |
| 2021-06-02 | $1.05 | $1.07 | $1.04 | $1.07 | $1.07 | 852 |
| 2021-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2021-05-28 | $1.00 | $1.00 | $0.89 | $1.00 | $1.00 | 940 |
| 2021-05-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2021-05-26 | $1.00 | $1.00 | $0.80 | $1.00 | $1.00 | 1,338 |
| 2021-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2021-05-24 | $1.00 | $1.00 | $0.80 | $0.90 | $0.90 | 865 |
| 2021-05-21 | $0.80 | $0.95 | $0.78 | $0.89 | $0.89 | 1,836 |
| 2021-05-20 | $1.00 | $1.00 | $0.77 | $1.00 | $1.00 | 505 |
| 2021-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-17 | $0.77 | $1.00 | $0.77 | $1.00 | $1.00 | 700 |
| 2021-05-14 | $0.96 | $1.07 | $0.95 | $1.05 | $1.05 | 6,367 |
| 2021-05-13 | $0.95 | $0.95 | $0.77 | $0.80 | $0.80 | 705 |
| 2021-05-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-05-11 | $0.77 | $0.96 | $0.77 | $0.96 | $0.96 | 725 |
| 2021-05-10 | $0.95 | $1.02 | $0.95 | $1.02 | $1.02 | 265 |
| 2021-05-07 | $0.77 | $1.08 | $0.77 | $1.03 | $1.03 | 850 |
| 2021-05-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 250 |
| 2021-05-05 | $0.84 | $0.90 | $0.77 | $0.90 | $0.90 | 4,058 |
| 2021-05-04 | $1.10 | $1.10 | $0.77 | $0.93 | $0.93 | 807 |
| 2021-05-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1 |
| 2021-04-30 | $1.00 | $1.10 | $1.00 | $1.09 | $1.09 | 2,960 |
| 2021-04-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2021-04-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 75 |
| 2021-04-26 | $0.77 | $1.10 | $0.77 | $1.10 | $1.10 | 1,161 |
| 2021-04-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 500 |
| 2021-04-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 120 |
| 2021-04-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 95 |
| 2021-04-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 130 |
| 2021-04-19 | $0.98 | $1.06 | $0.88 | $1.06 | $1.06 | 5,591 |
| 2021-04-16 | $0.77 | $0.98 | $0.77 | $0.88 | $0.88 | 1,915 |
| 2021-04-15 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 2,331 |
| 2021-04-14 | $1.00 | $1.00 | $0.79 | $0.94 | $0.94 | 2,960 |
| 2021-04-13 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 500 |
| 2021-04-12 | $1.00 | $1.00 | $0.79 | $1.00 | $1.00 | 3,780 |
| 2021-04-09 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 1,250 |
| 2021-04-08 | $0.79 | $0.98 | $0.79 | $0.98 | $0.98 | 305 |
| 2021-04-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 121 |
| 2021-04-06 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 650 |
| 2021-04-05 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 1,273 |
| 2021-04-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 22 |
| 2021-03-31 | $1.00 | $1.05 | $0.97 | $0.97 | $0.97 | 410 |
| 2021-03-30 | $0.93 | $1.00 | $0.77 | $1.00 | $1.00 | 6,173 |
| 2021-03-29 | $0.77 | $1.00 | $0.77 | $1.00 | $1.00 | 300 |
| 2021-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 228 |
| 2021-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 790 |
| 2021-03-24 | $1.00 | $1.00 | $0.79 | $0.79 | $0.79 | 1,300 |
| 2021-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 417 |
| 2021-03-22 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 949 |
| 2021-03-19 | $1.00 | $1.00 | $0.78 | $1.00 | $1.00 | 1,306 |
| 2021-03-18 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 460 |
| 2021-03-17 | $1.06 | $1.06 | $0.77 | $1.00 | $1.00 | 3,374 |
| 2021-03-16 | $1.06 | $1.06 | $0.77 | $0.95 | $0.95 | 2,737 |
| 2021-03-15 | $1.09 | $1.24 | $0.77 | $1.00 | $1.00 | 3,415 |
| 2021-03-12 | $1.00 | $1.08 | $1.00 | $1.08 | $1.08 | 789 |
| 2021-03-11 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 723 |
| 2021-03-10 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 535 |
| 2021-03-09 | $1.09 | $1.09 | $1.00 | $1.00 | $1.00 | 342 |
| 2021-03-08 | $1.00 | $1.14 | $0.79 | $1.09 | $1.09 | 5,592 |
| 2021-03-05 | $1.03 | $1.03 | $0.77 | $1.01 | $1.01 | 3,122 |
| 2021-03-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 149 |
| 2021-03-03 | $1.01 | $1.06 | $1.01 | $1.06 | $1.06 | 827 |
| 2021-03-02 | $1.00 | $1.08 | $0.78 | $1.00 | $1.00 | 4,081 |
| 2021-03-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 63 |
| 2021-02-26 | $1.11 | $1.11 | $0.77 | $0.90 | $0.90 | 2,400 |
| 2021-02-25 | $0.75 | $0.99 | $0.75 | $0.90 | $0.90 | 2,400 |
| 2021-02-24 | $1.00 | $1.02 | $0.76 | $1.02 | $1.02 | 3,270 |
| 2021-02-23 | $0.70 | $0.98 | $0.70 | $0.74 | $0.74 | 4,419 |
| 2021-02-22 | $1.11 | $1.14 | $0.99 | $0.99 | $0.99 | 5,595 |
| 2021-02-19 | $1.12 | $1.12 | $0.99 | $0.99 | $0.99 | 300 |
| 2021-02-18 | $1.00 | $1.13 | $0.95 | $1.12 | $1.12 | 10,520 |
| 2021-02-17 | $1.13 | $1.13 | $0.92 | $1.12 | $1.12 | 10,520 |
| 2021-02-16 | $0.99 | $1.14 | $0.87 | $1.13 | $1.13 | 2,982 |
| 2021-02-12 | $1.14 | $1.14 | $1.09 | $1.14 | $1.14 | 1,084 |
| 2021-02-11 | $1.03 | $1.15 | $1.03 | $1.14 | $1.14 | 4,294 |
| 2021-02-10 | $1.09 | $1.09 | $0.98 | $1.02 | $1.02 | 4,255 |
| 2021-02-09 | $0.86 | $1.15 | $0.86 | $1.02 | $1.02 | 4,255 |
| 2021-02-08 | $1.05 | $1.05 | $0.85 | $0.86 | $0.86 | 14,984 |
| 2021-02-05 | $1.17 | $1.24 | $0.91 | $1.10 | $1.10 | 9,172 |
| 2021-02-04 | $0.71 | $1.16 | $0.71 | $1.16 | $1.16 | 10,445 |
| 2021-02-03 | $1.10 | $1.10 | $0.70 | $0.77 | $0.77 | 9,799 |
| 2021-02-02 | $1.25 | $1.25 | $0.69 | $1.16 | $1.16 | 40,253 |
| 2021-02-01 | $1.01 | $1.88 | $0.63 | $1.15 | $1.15 | 20,117 |
| 2021-01-29 | $2.36 | $2.36 | $1.72 | $1.88 | $1.88 | 30,505 |
| 2021-01-28 | $0.98 | $1.76 | $0.98 | $1.76 | $1.76 | 16,469 |
| 2021-01-27 | $0.98 | $1.00 | $0.78 | $0.88 | $0.88 | 11,160 |
| 2021-01-26 | $0.69 | $0.98 | $0.68 | $0.98 | $0.98 | 11,857 |
| 2021-01-25 | $0.41 | $0.88 | $0.41 | $0.69 | $0.69 | 13,400 |
| 2021-01-22 | $0.50 | $0.54 | $0.38 | $0.51 | $0.51 | 11,503 |
| 2021-01-21 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 925 |
| 2021-01-20 | $0.45 | $0.50 | $0.38 | $0.44 | $0.44 | 1,717 |
| 2021-01-19 | $0.53 | $0.54 | $0.40 | $0.46 | $0.46 | 11,349 |
| 2021-01-15 | $0.53 | $0.53 | $0.38 | $0.46 | $0.46 | 1,787 |
| 2021-01-14 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 1,962 |
| 2021-01-13 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 5,516 |
| 2021-01-12 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 1,200 |
| 2021-01-11 | $0.54 | $0.54 | $0.38 | $0.54 | $0.54 | 5,272 |
| 2021-01-08 | $0.50 | $0.54 | $0.48 | $0.54 | $0.54 | 5,053 |
| 2021-01-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,026 |
| 2021-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 929 |
| 2021-01-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2021-01-04 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 2,079 |
| 2020-12-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 706 |
| 2020-12-30 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 2,286 |
| 2020-12-29 | $0.46 | $0.46 | $0.35 | $0.35 | $0.35 | 2,735 |
| 2020-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,068 |
| 2020-12-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 |
| 2020-12-23 | $0.37 | $0.45 | $0.29 | $0.45 | $0.45 | 3,721 |
| 2020-12-22 | $0.45 | $0.45 | $0.36 | $0.42 | $0.42 | 8,845 |
| 2020-12-21 | $0.31 | $0.50 | $0.31 | $0.40 | $0.40 | 1,000 |
| 2020-12-18 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 7,200 |
| 2020-12-17 | $0.44 | $0.44 | $0.35 | $0.35 | $0.35 | 1,700 |
| 2020-12-16 | $0.50 | $0.50 | $0.28 | $0.44 | $0.44 | 3,130 |
| 2020-12-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,800 |
| 2020-12-11 | $0.49 | $0.54 | $0.26 | $0.26 | $0.26 | 3,457 |
| 2020-12-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 160 |
| 2020-12-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-12-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 160 |
| 2020-12-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,600 |
| 2020-12-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 497 |
| 2020-12-03 | $0.49 | $0.49 | $0.31 | $0.31 | $0.31 | 2,700 |
| 2020-12-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 130 |
| 2020-12-01 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 255 |
| 2020-11-30 | $0.25 | $0.45 | $0.25 | $0.45 | $0.45 | 11,491 |
| 2020-11-27 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 1,950 |
| 2020-11-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-11-24 | $0.45 | $0.45 | $0.24 | $0.34 | $0.34 | 1,340 |
| 2020-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 213 |
| 2020-11-20 | $0.31 | $0.40 | $0.20 | $0.22 | $0.22 | 9,887 |
| 2020-11-19 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,200 |
| 2020-11-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-11-17 | $0.36 | $0.36 | $0.22 | $0.36 | $0.36 | 425 |
| 2020-11-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 270 |
| 2020-11-13 | $0.22 | $0.31 | $0.22 | $0.31 | $0.31 | 300 |
| 2020-11-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-11-11 | $0.36 | $0.36 | $0.21 | $0.36 | $0.36 | 1,588 |
| 2020-11-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,880 |
| 2020-11-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 882 |
| 2020-11-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-11-05 | $0.22 | $0.36 | $0.22 | $0.36 | $0.36 | 2,825 |
| 2020-11-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2020-11-03 | $0.27 | $0.36 | $0.27 | $0.36 | $0.36 | 200 |
| 2020-11-02 | $0.38 | $0.38 | $0.30 | $0.36 | $0.36 | 831 |
| 2020-10-30 | $0.36 | $0.36 | $0.22 | $0.36 | $0.36 | 3,954 |
| 2020-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 142 |
| 2020-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,111 |
| 2020-10-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 40 |
| 2020-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2020-10-20 | $0.37 | $0.40 | $0.21 | $0.31 | $0.31 | 850 |
| 2020-10-19 | $0.21 | $0.40 | $0.20 | $0.34 | $0.34 | 4,857 |
| 2020-10-16 | $0.40 | $0.40 | $0.21 | $0.35 | $0.35 | 13,315 |
| 2020-10-15 | $0.36 | $0.40 | $0.21 | $0.40 | $0.40 | 400 |
| 2020-10-14 | $0.45 | $0.45 | $0.20 | $0.30 | $0.30 | 8,326 |
| 2020-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2020-10-09 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 525 |
| 2020-10-08 | $0.40 | $0.54 | $0.40 | $0.54 | $0.54 | 725 |
| 2020-10-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2020-10-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-05 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 2,370 |
| 2020-10-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-30 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 425 |
| 2020-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2020-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-25 | $0.25 | $0.50 | $0.25 | $0.50 | $0.50 | 4,200 |
| 2020-09-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5 |
| 2020-09-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5 |
| 2020-09-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2020-09-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2020-09-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 300 |
| 2020-09-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-09-16 | $0.58 | $0.58 | $0.18 | $0.53 | $0.53 | 4,180 |
| 2020-09-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 50 |
| 2020-09-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,410 |
| 2020-09-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10 |
| 2020-09-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 33 |
| 2020-09-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,578 |
| 2020-09-08 | $0.42 | $0.53 | $0.42 | $0.49 | $0.49 | 348 |
| 2020-09-04 | $0.60 | $0.60 | $0.37 | $0.46 | $0.46 | 1,400 |
| 2020-09-03 | $0.19 | $0.59 | $0.19 | $0.59 | $0.59 | 210 |
| 2020-09-02 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 3,038 |
| 2020-09-01 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 3,100 |
| 2020-08-31 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 4,985 |
| 2020-08-28 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 5,400 |
| 2020-08-27 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 4,610 |
| 2020-08-26 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 8,760 |
| 2020-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2020-08-24 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 10,260 |
| 2020-08-21 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 4,705 |
| 2020-08-20 | $0.23 | $0.23 | $0.18 | $0.23 | $0.23 | 3,700 |
| 2020-08-19 | $0.18 | $0.24 | $0.18 | $0.23 | $0.23 | 3,645 |
| 2020-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-17 | $0.26 | $0.26 | $0.18 | $0.24 | $0.24 | 3,280 |
| 2020-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2020-08-13 | $0.24 | $0.24 | $0.18 | $0.24 | $0.24 | 4,955 |
| 2020-08-12 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 5,025 |
| 2020-08-11 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 1,750 |
| 2020-08-10 | $0.29 | $0.29 | $0.18 | $0.20 | $0.20 | 23,193 |
| 2020-08-07 | $0.24 | $0.24 | $0.18 | $0.24 | $0.24 | 11,850 |
| 2020-08-06 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 951 |
| 2020-08-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,099 |
| 2020-08-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 400 |
| 2020-08-03 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 1,724 |
| 2020-07-31 | $0.24 | $0.25 | $0.19 | $0.25 | $0.25 | 16,200 |
| 2020-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 55 |
| 2020-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 726 |
| 2020-07-28 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 9,055 |
| 2020-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2020-07-24 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 600 |
| 2020-07-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 445 |
| 2020-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 370 |
| 2020-07-21 | $0.29 | $0.29 | $0.23 | $0.25 | $0.25 | 3,600 |
| 2020-07-20 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 550 |
| 2020-07-17 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 12,400 |
| 2020-07-16 | $0.17 | $0.23 | $0.17 | $0.18 | $0.18 | 16,900 |
| 2020-07-15 | $0.23 | $0.23 | $0.17 | $0.20 | $0.20 | 1,500 |
| 2020-07-14 | $0.22 | $0.23 | $0.17 | $0.20 | $0.20 | 13,300 |
| 2020-07-13 | $0.25 | $0.25 | $0.15 | $0.16 | $0.16 | 18,000 |
| 2020-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,100 |
| 2020-07-09 | $0.20 | $0.28 | $0.15 | $0.28 | $0.28 | 13,500 |
| 2020-07-08 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 13,700 |
| 2020-07-07 | $0.28 | $0.28 | $0.16 | $0.28 | $0.28 | 480 |
| 2020-07-06 | $0.16 | $0.28 | $0.16 | $0.28 | $0.28 | 1,000 |
| 2020-07-02 | $0.33 | $0.33 | $0.13 | $0.29 | $0.29 | 26,766 |
| 2020-07-01 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 2,600 |
| 2020-06-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 125 |
| 2020-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2020-06-26 | $0.17 | $0.30 | $0.17 | $0.30 | $0.30 | 5,195 |
| 2020-06-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 130 |
| 2020-06-24 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 5,638 |
| 2020-06-23 | $0.14 | $0.30 | $0.14 | $0.30 | $0.30 | 2,826 |
| 2020-06-22 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 13,994 |
| 2020-06-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 35 |
| 2020-06-18 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 676 |
| 2020-06-17 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 801 |
| 2020-06-16 | $0.13 | $0.23 | $0.13 | $0.22 | $0.22 | 34,185 |
| 2020-06-15 | $0.40 | $0.40 | $0.22 | $0.30 | $0.30 | 8,263 |
| 2020-06-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 80 |
| 2020-06-10 | $0.30 | $0.60 | $0.15 | $0.33 | $0.33 | 58,356 |
| 2020-06-09 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,354 |
| 2020-06-08 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 2,929 |
| 2020-06-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,395 |
| 2020-06-04 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,225 |
| 2020-06-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,315 |
| 2020-06-02 | $0.30 | $0.30 | $0.15 | $0.28 | $0.28 | 8,660 |
| 2020-06-01 | $0.30 | $0.30 | $0.23 | $0.28 | $0.28 | 15,948 |
| 2020-05-29 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 2,271 |
| 2020-05-28 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 935 |
| 2020-05-27 | $0.15 | $0.27 | $0.15 | $0.25 | $0.25 | 2,700 |
| 2020-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,364 |
| 2020-05-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 5,450 |
| 2020-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 376 |
| 2020-05-20 | $0.30 | $0.30 | $0.20 | $0.25 | $0.25 | 2,274 |
| 2020-05-19 | $0.30 | $0.30 | $0.20 | $0.25 | $0.25 | 5,203 |
| 2020-05-18 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 2,760 |
| 2020-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,633 |
| 2020-05-13 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 4,341 |
| 2020-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,240 |
| 2020-05-11 | $0.24 | $0.25 | $0.12 | $0.25 | $0.25 | 1,526 |
| 2020-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2020-05-07 | $0.25 | $0.25 | $0.11 | $0.24 | $0.24 | 11,539 |
| 2020-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,800 |
| 2020-05-05 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 4,135 |
| 2020-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 215 |
| 2020-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,125 |
| 2020-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 484 |
| 2020-04-29 | $0.14 | $0.25 | $0.14 | $0.25 | $0.25 | 5,826 |
| 2020-04-28 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 3,109 |
| 2020-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2020-04-24 | $0.14 | $0.25 | $0.14 | $0.25 | $0.25 | 200 |
| 2020-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 550 |
| 2020-04-22 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 5,856 |
| 2020-04-21 | $0.14 | $0.25 | $0.14 | $0.25 | $0.25 | 5,225 |
| 2020-04-17 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 9,569 |
| 2020-04-16 | $0.27 | $0.29 | $0.14 | $0.29 | $0.29 | 437 |
| 2020-04-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,100 |
| 2020-04-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 610 |
| 2020-04-13 | $0.30 | $0.30 | $0.14 | $0.29 | $0.29 | 6,879 |
| 2020-04-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,520 |
| 2020-04-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2020-04-07 | $0.18 | $0.28 | $0.18 | $0.28 | $0.28 | 3,125 |
| 2020-04-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 659 |
| 2020-04-02 | $0.34 | $0.34 | $0.28 | $0.32 | $0.32 | 1,982 |
| 2020-04-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 528 |
| 2020-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 202 |
| 2020-03-30 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 3,605 |
| 2020-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 150 |
| 2020-03-26 | $0.25 | $0.29 | $0.23 | $0.29 | $0.29 | 9,030 |
| 2020-03-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 600 |
| 2020-03-24 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 5,803 |
| 2020-03-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 561 |
| 2020-03-20 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 4,700 |
| 2020-03-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 195 |
| 2020-03-18 | $0.17 | $0.30 | $0.17 | $0.30 | $0.30 | 6,301 |
| 2020-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 683 |
| 2020-03-16 | $0.37 | $0.37 | $0.20 | $0.20 | $0.20 | 5,791 |
| 2020-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,010 |
| 2020-03-12 | $0.38 | $0.38 | $0.29 | $0.37 | $0.37 | 4,510 |
| 2020-03-10 | $0.35 | $0.36 | $0.28 | $0.36 | $0.36 | 3,100 |
| 2020-03-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2020-03-05 | $0.21 | $0.45 | $0.21 | $0.45 | $0.45 | 2,200 |
| 2020-03-04 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 630 |
| 2020-03-03 | $0.44 | $0.45 | $0.33 | $0.45 | $0.45 | 2,204 |
| 2020-03-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,500 |
| 2020-02-28 | $0.30 | $0.45 | $0.25 | $0.45 | $0.45 | 3,996 |
| 2020-02-24 | $0.25 | $0.50 | $0.25 | $0.50 | $0.50 | 278 |
| 2020-02-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 717 |
| 2020-02-19 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 630 |
| 2020-02-18 | $0.49 | $0.50 | $0.38 | $0.50 | $0.50 | 6,500 |
| 2020-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2020-02-13 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 845 |
| 2020-02-12 | $0.50 | $0.50 | $0.35 | $0.43 | $0.43 | 2,200 |
| 2020-02-10 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 2,885 |
| 2020-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 80 |
| 2020-02-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 698 |
| 2020-02-04 | $0.55 | $0.55 | $0.35 | $0.50 | $0.50 | 2,118 |
| 2020-02-03 | $0.50 | $0.60 | $0.48 | $0.51 | $0.51 | 23,352 |
| 2020-01-31 | $0.46 | $0.48 | $0.42 | $0.47 | $0.47 | 3,700 |
| 2020-01-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10 |
| 2020-01-29 | $0.75 | $0.80 | $0.35 | $0.52 | $0.52 | 24,050 |
| 2020-01-28 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 1,110 |
| 2020-01-27 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 1,100 |
| 2020-01-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 900 |
| 2020-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 105 |
| 2020-01-22 | $0.82 | $1.08 | $0.82 | $1.08 | $1.08 | 3,000 |
| 2020-01-21 | $1.00 | $1.00 | $0.82 | $1.00 | $1.00 | 600 |
| 2020-01-17 | $1.01 | $1.10 | $1.00 | $1.10 | $1.10 | 700 |
| 2020-01-16 | $1.21 | $1.21 | $1.02 | $1.06 | $1.06 | 1,300 |
| 2020-01-15 | $0.99 | $1.95 | $0.99 | $1.24 | $1.24 | 9,987 |
| 2020-01-14 | $0.83 | $0.99 | $0.83 | $0.99 | $0.99 | 3,448 |
| 2020-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 252 |
| 2020-01-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 550 |
| 2020-01-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,043 |
| 2020-01-08 | $1.00 | $1.00 | $0.83 | $0.99 | $0.99 | 838 |
| 2020-01-07 | $0.83 | $1.00 | $0.83 | $1.00 | $1.00 | 700 |
| 2020-01-06 | $0.83 | $1.00 | $0.83 | $1.00 | $1.00 | 720 |
| 2020-01-03 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 610 |
| 2020-01-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2019-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 365 |
| 2019-12-27 | $1.08 | $1.08 | $0.90 | $1.00 | $1.00 | 1,275 |
| 2019-12-26 | $1.10 | $1.20 | $1.05 | $1.20 | $1.20 | 2,000 |
| 2019-12-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,480 |
| 2019-12-23 | $1.25 | $1.25 | $1.00 | $1.10 | $1.10 | 1,834 |
| 2019-12-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 330 |
| 2019-12-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2019-12-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 800 |
| 2019-12-17 | $1.30 | $1.30 | $1.10 | $1.10 | $1.10 | 2,200 |
| 2019-12-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 350 |
| 2019-12-13 | $1.00 | $1.25 | $1.00 | $1.25 | $1.25 | 760 |
| 2019-12-12 | $1.10 | $1.90 | $1.10 | $1.10 | $1.10 | 300 |
| 2019-12-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 110 |
| 2019-12-06 | $1.25 | $1.90 | $1.25 | $1.90 | $1.90 | 310 |
| 2019-12-05 | $1.30 | $1.90 | $1.30 | $1.90 | $1.90 | 310 |
| 2019-12-04 | $1.25 | $2.00 | $1.25 | $2.00 | $2.00 | 200 |
| 2019-12-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 30 |
| 2019-11-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2019-11-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 45 |
| 2019-11-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2019-11-18 | $2.03 | $2.03 | $1.55 | $2.00 | $2.00 | 3,825 |
| 2019-11-15 | $1.55 | $2.00 | $1.55 | $2.00 | $2.00 | 3,100 |
| 2019-11-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2019-11-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 75 |
| 2019-11-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 350 |
| 2019-11-07 | $2.03 | $2.03 | $1.70 | $1.70 | $1.70 | 700 |
| 2019-11-06 | $2.00 | $2.03 | $2.00 | $2.03 | $2.03 | 1,690 |
| 2019-11-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 170 |
| 2019-11-04 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 229 |
| 2019-10-16 | $2.25 | $2.25 | $1.92 | $1.92 | $1.92 | 3,110 |
| 2019-10-15 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 2,000 |
| 2019-10-10 | $1.88 | $1.99 | $1.88 | $1.89 | $1.89 | 9,700 |
| 2019-10-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 100 |
| 2019-10-03 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 495 |
| 2019-10-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 4 |
| 2019-10-01 | $1.90 | $1.95 | $1.70 | $1.70 | $1.70 | 2,488 |
| 2019-09-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,889 |
| 2019-09-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 600 |
| 2019-09-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 212 |
| 2019-09-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 149 |
| 2019-09-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 125 |
| 2019-09-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 102 |
| 2019-09-10 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 700 |
| 2019-09-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 106 |
| 2019-09-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 80 |
| 2019-09-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2019-08-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 175 |
| 2019-08-27 | $1.50 | $2.00 | $1.50 | $2.00 | $2.00 | 280 |
| 2019-08-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 688 |
| 2019-08-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 176 |
| 2019-08-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 51 |
| 2019-08-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 230 |
| 2019-08-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 824 |
| 2019-08-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 46 |
| 2019-08-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 500 |
| 2019-08-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,012 |
| 2019-08-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 235 |
| 2019-08-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 150 |
| 2019-07-30 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 100 |
| 2019-07-29 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 498 |
| 2019-07-26 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 360 |
| 2019-07-25 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 100 |
| 2019-07-19 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 361 |
| 2019-07-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 11 |
| 2019-07-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 500 |
| 2019-07-08 | $2.55 | $2.70 | $2.55 | $2.70 | $2.70 | 300 |
| 2019-06-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,000 |
| 2019-06-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,000 |
| 2019-06-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 185 |
| 2019-06-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 300 |
| 2019-05-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 15 |
| 2019-05-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2019-05-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 400 |
| 2019-05-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 70 |
| 2019-05-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 200 |
| 2019-05-15 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 130 |
| 2019-05-14 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 7 |
| 2019-05-13 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 10 |
| 2019-05-09 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 100 |
| 2019-05-07 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 100 |
| 2019-05-02 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 2,934 |
| 2019-04-24 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 225 |
| 2019-04-12 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 15 |
| 2019-04-03 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 100 |
| 2019-04-01 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 100 |
| 2019-03-22 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 15 |
| 2019-02-27 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 100 |
| 2019-02-19 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 10 |
| 2019-02-15 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1 |
| 2019-02-05 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 5 |
| 2019-02-04 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 7 |
| 2019-02-01 | $3.00 | $3.00 | $2.97 | $2.97 | $2.97 | 9,300 |
| 2019-01-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2019-01-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 10 |
| 2019-01-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2019-01-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 342 |
| 2019-01-08 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 460 |
| 2018-12-24 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 100 |
| 2018-11-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 200 |
| 2018-11-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2018-10-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 170 |
| 2018-10-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 415 |
| 2018-10-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 330 |
| 2018-10-19 | $1.65 | $2.45 | $1.65 | $2.45 | $2.45 | 1,320 |
| 2018-10-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
Avra Medical Robotics Inc (AVMR) News Headlines
Recent Avra Medical Robotics Inc (AVMR) News
Similar Companies to Avra Medical Robotics Inc (AVMR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |