Avita Medical Ltd ADR (AVMXY) Exchange: OTCQX
Data as of May 2, 2025
$7.89 ($0.00) 0.00%
Avita Medical Ltd ADR - Daily Information
Click for more stock information on Avita Medical Ltd ADR.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $7.89 |
| Previous Close | $7.89 |
| High | $7.89 |
| Low | $7.89 |
| Adjusted Open | $7.89 |
| Previous Adjusted Close | $7.89 |
| Adjusted High | $7.89 |
| Adjusted Low | $7.89 |
About Avita Medical Ltd ADR (AVMXY)
DELISTED - Avita Medical Limited is an Australia-based medical device company. The Company is engaged in the commercialization of the its regenerative product, and supply of spacers to the adult and adolescent respiratory market. The Company develops and distributes tissue-engineered products for the treatment of wounds and other skin defects. The Company's product, ReCell Spray-On Skin, enables the collection of healthy skin cells for immediate treatment of a range of dermal defects and injuries. The Company manufactures and sells a range of asthma spacers for the pediatric, adolescent and adult market. The Company's respiratory products include the Funhaler incentive asthma spacer, designed for the paediatric market, and Breath-A-Tech addressing the adolescent and adult markets.
Invest in Avita Medical Ltd ADR (AVMXY)
Historical Stock Data for Avita Medical Ltd ADR (AVMXY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-11-27 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2019-09-30 | $7.97 | $8.05 | $7.83 | $7.89 | $7.89 | 528,505 |
| 2019-09-27 | $7.50 | $7.50 | $7.22 | $7.23 | $7.23 | 286,770 |
| 2019-09-26 | $7.98 | $7.98 | $7.64 | $7.70 | $7.70 | 242,685 |
| 2019-09-25 | $8.06 | $8.06 | $7.94 | $7.98 | $7.98 | 124,461 |
| 2019-09-24 | $8.02 | $8.04 | $7.86 | $7.87 | $7.87 | 190,719 |
| 2019-09-23 | $7.88 | $8.01 | $7.65 | $7.78 | $7.78 | 343,295 |
| 2019-09-20 | $8.25 | $8.25 | $7.97 | $8.03 | $8.03 | 194,617 |
| 2019-09-19 | $8.20 | $8.58 | $8.10 | $8.29 | $8.29 | 266,178 |
| 2019-09-18 | $7.66 | $7.95 | $7.65 | $7.94 | $7.94 | 412,222 |
| 2019-09-17 | $7.12 | $7.30 | $7.12 | $7.28 | $7.28 | 117,601 |
| 2019-09-16 | $7.25 | $7.25 | $7.04 | $7.12 | $7.12 | 65,099 |
| 2019-09-13 | $7.31 | $7.31 | $7.02 | $7.12 | $7.12 | 64,774 |
| 2019-09-12 | $7.20 | $7.20 | $7.04 | $7.13 | $7.13 | 130,290 |
| 2019-09-11 | $7.21 | $7.33 | $6.99 | $7.03 | $7.03 | 49,002 |
| 2019-09-10 | $6.67 | $6.94 | $6.67 | $6.87 | $6.87 | 108,203 |
| 2019-09-09 | $6.94 | $6.94 | $6.79 | $6.82 | $6.82 | 158,077 |
| 2019-09-06 | $7.05 | $7.05 | $6.75 | $6.78 | $6.78 | 139,901 |
| 2019-09-05 | $7.16 | $7.24 | $7.15 | $7.19 | $7.19 | 307,000 |
| 2019-09-04 | $6.80 | $6.88 | $6.63 | $6.78 | $6.78 | 384,252 |
| 2019-09-03 | $6.05 | $6.26 | $5.95 | $6.17 | $6.17 | 80,361 |
| 2019-08-30 | $6.15 | $6.15 | $5.93 | $5.96 | $5.96 | 163,789 |
| 2019-08-29 | $6.44 | $6.50 | $6.35 | $6.44 | $6.44 | 121,418 |
| 2019-08-28 | $6.18 | $6.36 | $6.18 | $6.25 | $6.25 | 51,558 |
| 2019-08-27 | $6.49 | $6.49 | $6.16 | $6.26 | $6.26 | 130,376 |
| 2019-08-26 | $6.18 | $6.26 | $5.97 | $6.02 | $6.02 | 67,887 |
| 2019-08-23 | $6.08 | $6.24 | $5.81 | $5.90 | $5.90 | 260,622 |
| 2019-08-22 | $5.80 | $5.80 | $5.68 | $5.69 | $5.69 | 28,537 |
| 2019-08-21 | $5.75 | $5.75 | $5.62 | $5.65 | $5.65 | 73,894 |
| 2019-08-20 | $5.75 | $5.80 | $5.65 | $5.70 | $5.70 | 39,765 |
| 2019-08-19 | $5.80 | $5.80 | $5.54 | $5.61 | $5.61 | 24,756 |
| 2019-08-16 | $5.62 | $5.75 | $5.56 | $5.64 | $5.64 | 68,980 |
| 2019-08-15 | $5.35 | $5.43 | $5.30 | $5.33 | $5.33 | 59,557 |
| 2019-08-14 | $5.30 | $5.43 | $5.12 | $5.15 | $5.15 | 90,466 |
| 2019-08-13 | $5.18 | $5.40 | $5.18 | $5.30 | $5.30 | 28,218 |
| 2019-08-12 | $5.51 | $5.51 | $5.30 | $5.30 | $5.30 | 38,636 |
| 2019-08-09 | $5.45 | $5.45 | $5.28 | $5.30 | $5.30 | 56,699 |
| 2019-08-08 | $5.62 | $5.62 | $5.21 | $5.48 | $5.48 | 78,537 |
| 2019-08-07 | $5.38 | $5.49 | $5.02 | $5.10 | $5.10 | 125,354 |
| 2019-08-06 | $4.97 | $5.32 | $4.75 | $5.10 | $5.10 | 187,082 |
| 2019-08-05 | $5.11 | $5.15 | $4.51 | $4.68 | $4.68 | 463,602 |
| 2019-08-02 | $5.65 | $5.65 | $5.17 | $5.20 | $5.20 | 247,545 |
| 2019-08-01 | $5.79 | $5.79 | $5.43 | $5.49 | $5.49 | 197,507 |
| 2019-07-31 | $5.95 | $6.10 | $5.79 | $5.80 | $5.80 | 195,285 |
| 2019-07-30 | $5.94 | $6.00 | $5.77 | $5.93 | $5.93 | 111,682 |
| 2019-07-29 | $5.45 | $5.67 | $5.45 | $5.57 | $5.57 | 119,423 |
| 2019-07-26 | $5.41 | $5.50 | $5.25 | $5.40 | $5.40 | 190,087 |
| 2019-07-25 | $5.70 | $5.70 | $5.51 | $5.55 | $5.55 | 128,426 |
| 2019-07-24 | $5.85 | $5.85 | $5.69 | $5.75 | $5.75 | 123,855 |
| 2019-07-23 | $6.03 | $6.03 | $5.95 | $5.98 | $5.98 | 22,864 |
| 2019-07-22 | $6.19 | $6.19 | $5.87 | $6.00 | $6.00 | 31,553 |
| 2019-07-19 | $6.25 | $6.25 | $6.05 | $6.08 | $6.08 | 52,136 |
| 2019-07-18 | $5.87 | $6.00 | $5.87 | $5.95 | $5.95 | 35,310 |
| 2019-07-17 | $6.00 | $6.05 | $5.93 | $5.94 | $5.94 | 41,727 |
| 2019-07-16 | $6.05 | $6.05 | $5.95 | $5.96 | $5.96 | 44,351 |
| 2019-07-15 | $5.95 | $6.08 | $5.95 | $6.04 | $6.04 | 105,824 |
| 2019-07-12 | $6.08 | $6.08 | $5.85 | $6.00 | $6.00 | 63,681 |
| 2019-07-11 | $6.21 | $6.21 | $6.02 | $6.02 | $6.02 | 39,987 |
| 2019-07-10 | $6.15 | $6.30 | $6.05 | $6.11 | $6.11 | 75,998 |
| 2019-07-09 | $6.18 | $6.25 | $6.06 | $6.19 | $6.19 | 97,658 |
| 2019-07-08 | $5.95 | $6.12 | $5.95 | $6.01 | $6.01 | 94,457 |
| 2019-07-05 | $5.93 | $6.10 | $5.93 | $6.09 | $6.09 | 26,665 |
| 2019-07-03 | $6.00 | $6.04 | $5.90 | $5.95 | $5.95 | 82,458 |
| 2019-07-02 | $6.15 | $6.30 | $6.00 | $6.05 | $6.05 | 85,311 |
| 2019-07-01 | $6.50 | $6.51 | $6.20 | $6.25 | $6.25 | 142,252 |
| 2019-06-28 | $6.19 | $6.23 | $5.96 | $6.19 | $6.19 | 302,094 |
| 2019-06-27 | $5.73 | $6.05 | $5.70 | $5.88 | $5.88 | 212,879 |
| 2019-06-26 | $6.28 | $6.28 | $5.89 | $5.90 | $5.90 | 97,448 |
| 2019-06-25 | $6.05 | $6.41 | $5.85 | $6.06 | $6.06 | 459,640 |
| 2019-06-24 | $5.50 | $5.84 | $5.41 | $5.83 | $5.83 | 604,545 |
| 2019-06-21 | $5.49 | $5.49 | $5.38 | $5.40 | $5.40 | 39,984 |
| 2019-06-20 | $5.50 | $5.50 | $5.35 | $5.50 | $5.50 | 77,468 |
| 2019-06-19 | $5.40 | $5.51 | $5.36 | $5.50 | $5.50 | 121,272 |
| 2019-06-18 | $5.00 | $5.36 | $5.00 | $5.33 | $5.33 | 109,968 |
| 2019-06-17 | $5.10 | $5.19 | $5.10 | $5.16 | $5.16 | 271,281 |
| 2019-06-14 | $4.95 | $5.10 | $4.90 | $5.09 | $5.09 | 49,967 |
| 2019-06-13 | $5.22 | $5.22 | $4.99 | $5.05 | $5.05 | 332,358 |
| 2019-06-12 | $5.14 | $5.14 | $5.06 | $5.07 | $5.07 | 173,366 |
| 2019-06-11 | $5.15 | $5.18 | $5.00 | $5.03 | $5.03 | 103,933 |
| 2019-06-10 | $4.98 | $5.09 | $4.86 | $5.02 | $5.02 | 180,644 |
| 2019-06-07 | $5.00 | $5.01 | $4.69 | $4.90 | $4.90 | 550,064 |
| 2019-06-06 | $5.40 | $5.40 | $5.00 | $5.09 | $5.09 | 183,637 |
| 2019-06-05 | $5.32 | $5.44 | $5.23 | $5.30 | $5.30 | 146,200 |
| 2019-06-04 | $5.55 | $5.57 | $5.19 | $5.45 | $5.45 | 243,315 |
| 2019-06-03 | $5.46 | $5.65 | $5.40 | $5.52 | $5.52 | 275,147 |
| 2019-05-31 | $6.15 | $6.15 | $5.75 | $5.90 | $5.90 | 184,559 |
| 2019-05-30 | $6.42 | $6.42 | $6.07 | $6.19 | $6.19 | 147,139 |
| 2019-05-29 | $6.68 | $6.68 | $6.35 | $6.42 | $6.42 | 146,219 |
| 2019-05-28 | $6.65 | $6.69 | $6.51 | $6.53 | $6.53 | 103,564 |
| 2019-05-24 | $6.51 | $6.80 | $6.51 | $6.62 | $6.62 | 65,067 |
| 2019-05-23 | $6.50 | $6.60 | $6.37 | $6.57 | $6.57 | 123,174 |
| 2019-05-22 | $6.62 | $6.84 | $6.40 | $6.62 | $6.62 | 146,591 |
| 2019-05-21 | $6.80 | $6.84 | $6.78 | $6.83 | $6.83 | 134,816 |
| 2019-05-20 | $6.45 | $6.80 | $6.45 | $6.58 | $6.58 | 141,075 |
| 2019-05-17 | $6.86 | $6.98 | $6.45 | $6.48 | $6.48 | 374,548 |
| 2019-05-16 | $7.17 | $7.17 | $6.80 | $6.80 | $6.80 | 381,428 |
| 2019-05-15 | $6.01 | $6.37 | $6.01 | $6.31 | $6.31 | 459,113 |
| 2019-05-14 | $5.90 | $5.90 | $5.67 | $5.83 | $5.83 | 213,736 |
| 2019-05-13 | $5.57 | $5.79 | $5.57 | $5.79 | $5.79 | 329,988 |
| 2019-05-10 | $5.70 | $5.75 | $5.55 | $5.75 | $5.75 | 360,696 |
| 2019-05-09 | $5.72 | $5.80 | $5.54 | $5.77 | $5.77 | 572,982 |
| 2019-05-08 | $5.87 | $5.94 | $5.58 | $5.74 | $5.74 | 369,914 |
| 2019-05-07 | $5.51 | $5.58 | $5.30 | $5.35 | $5.35 | 106,056 |
| 2019-05-06 | $5.45 | $5.51 | $5.25 | $5.47 | $5.47 | 346,042 |
| 2019-05-03 | $5.20 | $5.36 | $5.07 | $5.35 | $5.35 | 578,197 |
| 2019-05-02 | $5.24 | $5.24 | $4.89 | $5.09 | $5.09 | 354,317 |
| 2019-05-01 | $4.99 | $4.99 | $4.75 | $4.79 | $4.79 | 651,647 |
| 2019-04-30 | $5.73 | $5.73 | $5.19 | $5.25 | $5.25 | 266,608 |
| 2019-04-29 | $5.59 | $5.60 | $5.51 | $5.58 | $5.58 | 217,783 |
| 2019-04-26 | $5.80 | $5.80 | $5.48 | $5.58 | $5.58 | 158,209 |
| 2019-04-25 | $5.50 | $5.67 | $5.50 | $5.58 | $5.58 | 156,363 |
| 2019-04-24 | $5.60 | $5.70 | $5.45 | $5.70 | $5.70 | 176,094 |
| 2019-04-23 | $5.55 | $5.96 | $5.50 | $5.73 | $5.73 | 322,662 |
| 2019-04-22 | $5.37 | $5.37 | $5.15 | $5.34 | $5.34 | 325,933 |
| 2019-04-18 | $5.19 | $5.24 | $5.10 | $5.22 | $5.22 | 216,525 |
| 2019-04-17 | $5.35 | $5.35 | $5.18 | $5.25 | $5.25 | 236,205 |
| 2019-04-16 | $5.30 | $5.52 | $5.25 | $5.46 | $5.46 | 372,488 |
| 2019-04-15 | $5.01 | $5.16 | $4.92 | $5.12 | $5.12 | 639,234 |
| 2019-04-12 | $5.16 | $5.37 | $5.09 | $5.29 | $5.29 | 768,721 |
| 2019-04-11 | $5.80 | $6.08 | $5.63 | $5.67 | $5.67 | 710,878 |
| 2019-04-10 | $4.99 | $5.90 | $4.91 | $5.42 | $5.42 | 1,485,906 |
| 2019-04-09 | $6.99 | $7.15 | $4.88 | $6.55 | $6.55 | 1,760,502 |
| 2019-04-08 | $6.10 | $7.67 | $5.59 | $7.35 | $7.35 | 3,261,699 |
| 2019-04-05 | $4.90 | $4.90 | $4.75 | $4.85 | $4.85 | 579,676 |
| 2019-04-04 | $4.71 | $4.74 | $4.65 | $4.68 | $4.68 | 474,410 |
| 2019-04-03 | $4.39 | $4.54 | $4.35 | $4.51 | $4.51 | 636,150 |
| 2019-04-02 | $4.39 | $4.39 | $4.26 | $4.35 | $4.35 | 417,943 |
| 2019-04-01 | $4.45 | $4.45 | $4.32 | $4.39 | $4.39 | 317,052 |
| 2019-03-29 | $4.37 | $4.37 | $3.91 | $4.22 | $4.22 | 339,836 |
| 2019-03-28 | $4.06 | $4.08 | $3.91 | $4.08 | $4.08 | 271,026 |
| 2019-03-27 | $4.05 | $4.05 | $3.85 | $3.89 | $3.89 | 337,711 |
| 2019-03-26 | $3.95 | $4.02 | $3.87 | $3.99 | $3.99 | 488,589 |
| 2019-03-25 | $3.91 | $3.94 | $3.73 | $3.87 | $3.87 | 613,328 |
| 2019-03-22 | $3.93 | $4.18 | $3.75 | $4.02 | $4.02 | 1,119,516 |
| 2019-03-21 | $3.33 | $3.65 | $3.20 | $3.53 | $3.53 | 1,125,042 |
| 2019-03-20 | $2.86 | $2.93 | $2.79 | $2.87 | $2.87 | 523,040 |
| 2019-03-19 | $2.75 | $2.85 | $2.75 | $2.77 | $2.77 | 210,672 |
| 2019-03-18 | $2.74 | $2.76 | $2.70 | $2.72 | $2.72 | 588,133 |
| 2019-03-15 | $2.78 | $2.96 | $2.65 | $2.92 | $2.92 | 667,481 |
| 2019-03-14 | $2.57 | $2.63 | $2.43 | $2.62 | $2.62 | 613,748 |
| 2019-03-13 | $2.19 | $2.47 | $2.17 | $2.41 | $2.41 | 513,879 |
| 2019-03-12 | $2.19 | $2.19 | $2.05 | $2.19 | $2.19 | 197,654 |
| 2019-03-11 | $1.99 | $2.06 | $1.98 | $1.99 | $1.99 | 57,092 |
| 2019-03-08 | $2.05 | $2.05 | $1.99 | $1.99 | $1.99 | 64,486 |
| 2019-03-07 | $2.09 | $2.09 | $1.95 | $1.97 | $1.97 | 171,079 |
| 2019-03-06 | $2.08 | $2.08 | $1.99 | $2.00 | $2.00 | 58,127 |
| 2019-03-05 | $1.98 | $2.03 | $1.98 | $1.99 | $1.99 | 90,870 |
| 2019-03-04 | $2.00 | $2.08 | $1.87 | $1.97 | $1.97 | 120,914 |
| 2019-03-01 | $2.09 | $2.09 | $1.99 | $2.00 | $2.00 | 129,466 |
| 2019-02-28 | $2.10 | $2.10 | $1.98 | $2.03 | $2.03 | 122,007 |
| 2019-02-27 | $2.08 | $2.08 | $2.02 | $2.04 | $2.04 | 111,665 |
| 2019-02-26 | $2.03 | $2.09 | $2.02 | $2.07 | $2.07 | 127,064 |
| 2019-02-25 | $2.00 | $2.07 | $1.94 | $2.03 | $2.03 | 57,207 |
| 2019-02-22 | $1.94 | $1.97 | $1.84 | $1.94 | $1.94 | 248,011 |
| 2019-02-21 | $2.01 | $2.03 | $1.95 | $2.00 | $2.00 | 213,768 |
| 2019-02-20 | $2.15 | $2.15 | $2.08 | $2.08 | $2.08 | 123,041 |
| 2019-02-19 | $2.15 | $2.15 | $2.00 | $2.07 | $2.07 | 257,129 |
| 2019-02-15 | $2.18 | $2.19 | $2.14 | $2.16 | $2.16 | 157,545 |
| 2019-02-14 | $2.25 | $2.25 | $2.12 | $2.14 | $2.14 | 387,566 |
| 2019-02-13 | $2.04 | $2.21 | $2.02 | $2.12 | $2.12 | 251,807 |
| 2019-02-12 | $2.00 | $2.02 | $1.95 | $1.98 | $1.98 | 161,044 |
| 2019-02-11 | $1.95 | $1.99 | $1.93 | $1.93 | $1.93 | 72,600 |
| 2019-02-08 | $1.88 | $1.91 | $1.85 | $1.90 | $1.90 | 111,675 |
| 2019-02-07 | $1.88 | $1.97 | $1.88 | $1.89 | $1.89 | 121,327 |
| 2019-02-06 | $2.00 | $2.02 | $1.94 | $1.97 | $1.97 | 101,496 |
| 2019-02-05 | $1.99 | $2.04 | $1.94 | $1.96 | $1.96 | 150,635 |
| 2019-02-04 | $1.94 | $2.07 | $1.89 | $2.04 | $2.04 | 381,175 |
| 2019-02-01 | $1.85 | $1.94 | $1.85 | $1.93 | $1.93 | 236,642 |
| 2019-01-31 | $1.73 | $1.91 | $1.73 | $1.88 | $1.88 | 293,000 |
| 2019-01-30 | $1.64 | $1.69 | $1.64 | $1.68 | $1.68 | 58,173 |
| 2019-01-29 | $1.66 | $1.69 | $1.63 | $1.64 | $1.64 | 69,900 |
| 2019-01-28 | $1.75 | $1.75 | $1.61 | $1.66 | $1.66 | 176,681 |
| 2019-01-25 | $1.80 | $1.80 | $1.66 | $1.67 | $1.67 | 39,689 |
| 2019-01-24 | $1.71 | $1.71 | $1.58 | $1.67 | $1.67 | 81,150 |
| 2019-01-23 | $1.82 | $1.82 | $1.75 | $1.75 | $1.75 | 104,594 |
| 2019-01-22 | $1.80 | $1.85 | $1.78 | $1.84 | $1.84 | 160,247 |
| 2019-01-18 | $1.76 | $1.92 | $1.76 | $1.88 | $1.88 | 298,126 |
| 2019-01-17 | $1.70 | $1.75 | $1.70 | $1.73 | $1.73 | 124,537 |
| 2019-01-16 | $1.73 | $1.74 | $1.70 | $1.70 | $1.70 | 88,164 |
| 2019-01-15 | $1.64 | $1.73 | $1.62 | $1.73 | $1.73 | 184,653 |
| 2019-01-14 | $1.70 | $1.74 | $1.65 | $1.69 | $1.69 | 110,372 |
| 2019-01-11 | $1.63 | $1.79 | $1.60 | $1.74 | $1.74 | 212,654 |
| 2019-01-10 | $1.59 | $1.67 | $1.59 | $1.66 | $1.66 | 226,502 |
| 2019-01-09 | $1.56 | $1.70 | $1.55 | $1.68 | $1.68 | 426,369 |
| 2019-01-08 | $1.34 | $1.47 | $1.32 | $1.44 | $1.44 | 189,279 |
| 2019-01-07 | $1.25 | $1.30 | $1.25 | $1.28 | $1.28 | 31,876 |
| 2019-01-04 | $1.20 | $1.24 | $1.18 | $1.22 | $1.22 | 137,378 |
| 2019-01-03 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 27,168 |
| 2019-01-02 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 38,426 |
| 2018-12-31 | $1.12 | $1.12 | $1.08 | $1.12 | $1.12 | 33,968 |
| 2018-12-28 | $1.07 | $1.11 | $1.07 | $1.09 | $1.09 | 107,976 |
| 2018-12-27 | $1.12 | $1.12 | $1.08 | $1.11 | $1.11 | 51,159 |
| 2018-12-26 | $1.07 | $1.14 | $1.07 | $1.12 | $1.12 | 58,431 |
| 2018-12-24 | $1.13 | $1.20 | $1.06 | $1.07 | $1.07 | 63,728 |
| 2018-12-21 | $1.13 | $1.20 | $1.13 | $1.13 | $1.13 | 40,865 |
| 2018-12-20 | $1.08 | $1.17 | $1.06 | $1.14 | $1.14 | 82,634 |
| 2018-12-19 | $1.20 | $1.20 | $1.15 | $1.16 | $1.16 | 35,185 |
| 2018-12-18 | $1.17 | $1.22 | $1.17 | $1.19 | $1.19 | 29,422 |
| 2018-12-17 | $1.20 | $1.20 | $1.15 | $1.19 | $1.19 | 42,037 |
| 2018-12-14 | $1.20 | $1.20 | $1.17 | $1.19 | $1.19 | 28,394 |
| 2018-12-13 | $1.20 | $1.25 | $1.17 | $1.20 | $1.20 | 108,472 |
| 2018-12-12 | $1.22 | $1.26 | $1.20 | $1.22 | $1.22 | 57,403 |
| 2018-12-11 | $1.22 | $1.23 | $1.19 | $1.19 | $1.19 | 20,292 |
| 2018-12-10 | $1.17 | $1.18 | $1.16 | $1.18 | $1.18 | 32,322 |
| 2018-12-07 | $1.18 | $1.20 | $1.15 | $1.15 | $1.15 | 118,245 |
| 2018-12-06 | $1.23 | $1.25 | $1.18 | $1.19 | $1.19 | 68,166 |
| 2018-12-04 | $1.22 | $1.31 | $1.20 | $1.22 | $1.22 | 190,146 |
| 2018-12-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2018-11-30 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2018-11-29 | $1.25 | $1.28 | $1.22 | $1.22 | $1.22 | 62,017 |
| 2018-11-28 | $1.25 | $1.27 | $1.20 | $1.20 | $1.20 | 77,582 |
| 2018-11-27 | $1.23 | $1.23 | $1.17 | $1.17 | $1.17 | 102,563 |
| 2018-11-26 | $1.24 | $1.28 | $1.24 | $1.25 | $1.25 | 39,974 |
| 2018-11-23 | $1.26 | $1.30 | $1.25 | $1.25 | $1.25 | 41,878 |
| 2018-11-21 | $1.30 | $1.36 | $1.26 | $1.30 | $1.30 | 256,355 |
| 2018-11-20 | $1.36 | $1.42 | $1.25 | $1.37 | $1.37 | 61,880 |
| 2018-11-19 | $1.42 | $1.55 | $1.42 | $1.48 | $1.48 | 79,311 |
| 2018-11-16 | $1.42 | $1.50 | $1.42 | $1.46 | $1.46 | 102,087 |
| 2018-11-15 | $1.43 | $1.45 | $1.34 | $1.35 | $1.35 | 128,485 |
| 2018-11-14 | $1.44 | $1.45 | $1.30 | $1.42 | $1.42 | 40,677 |
| 2018-11-13 | $1.21 | $1.39 | $1.21 | $1.39 | $1.39 | 103,066 |
| 2018-11-12 | $1.29 | $1.34 | $1.22 | $1.27 | $1.27 | 113,598 |
| 2018-11-09 | $1.25 | $1.37 | $1.25 | $1.37 | $1.37 | 116,168 |
| 2018-11-08 | $1.33 | $1.37 | $1.31 | $1.31 | $1.31 | 72,650 |
| 2018-11-07 | $1.33 | $1.40 | $1.30 | $1.34 | $1.34 | 52,413 |
| 2018-11-06 | $1.40 | $1.40 | $1.33 | $1.33 | $1.33 | 75,606 |
| 2018-11-05 | $1.75 | $1.75 | $1.31 | $1.36 | $1.36 | 95,418 |
| 2018-11-02 | $1.45 | $1.50 | $1.42 | $1.49 | $1.49 | 72,491 |
| 2018-11-01 | $1.46 | $1.55 | $1.31 | $1.43 | $1.43 | 111,981 |
| 2018-10-31 | $1.36 | $1.38 | $1.35 | $1.37 | $1.37 | 58,887 |
| 2018-10-30 | $1.35 | $1.37 | $1.31 | $1.32 | $1.32 | 51,996 |
| 2018-10-29 | $1.36 | $1.37 | $1.33 | $1.35 | $1.35 | 136,537 |
| 2018-10-26 | $1.43 | $1.43 | $1.40 | $1.41 | $1.41 | 100,175 |
| 2018-10-25 | $1.41 | $1.42 | $1.40 | $1.41 | $1.41 | 76,865 |
| 2018-10-24 | $1.38 | $1.40 | $1.35 | $1.38 | $1.38 | 146,962 |
| 2018-10-23 | $1.43 | $1.44 | $1.38 | $1.38 | $1.38 | 201,741 |
| 2018-10-22 | $1.52 | $1.57 | $1.48 | $1.49 | $1.49 | 86,415 |
| 2018-10-19 | $1.50 | $1.55 | $1.45 | $1.47 | $1.47 | 244,365 |
| 2018-10-18 | $1.64 | $1.64 | $1.57 | $1.57 | $1.57 | 170,960 |
| 2018-10-17 | $1.64 | $1.64 | $1.50 | $1.56 | $1.56 | 133,330 |
| 2018-10-16 | $1.55 | $1.64 | $1.55 | $1.60 | $1.60 | 94,557 |
| 2018-10-15 | $1.60 | $1.60 | $1.52 | $1.55 | $1.55 | 222,132 |
| 2018-10-12 | $1.58 | $1.67 | $1.58 | $1.65 | $1.65 | 188,068 |
| 2018-10-11 | $1.58 | $1.58 | $1.46 | $1.47 | $1.47 | 194,982 |
| 2018-10-10 | $1.71 | $1.79 | $1.63 | $1.63 | $1.63 | 185,421 |
| 2018-10-09 | $1.81 | $1.81 | $1.76 | $1.77 | $1.77 | 154,934 |
| 2018-10-08 | $1.85 | $1.88 | $1.84 | $1.87 | $1.87 | 132,431 |
| 2018-10-05 | $1.92 | $1.92 | $1.83 | $1.85 | $1.85 | 281,246 |
| 2018-10-04 | $1.77 | $1.82 | $1.70 | $1.82 | $1.82 | 317,115 |
| 2018-10-03 | $1.66 | $1.71 | $1.65 | $1.71 | $1.71 | 120,977 |
| 2018-10-02 | $1.65 | $1.65 | $1.61 | $1.62 | $1.62 | 115,543 |
| 2018-10-01 | $1.72 | $1.76 | $1.64 | $1.64 | $1.64 | 154,200 |
| 2018-09-28 | $1.62 | $1.65 | $1.60 | $1.62 | $1.62 | 149,669 |
| 2018-09-27 | $1.64 | $1.72 | $1.58 | $1.62 | $1.62 | 433,488 |
| 2018-09-26 | $1.71 | $1.88 | $1.71 | $1.79 | $1.79 | 306,047 |
| 2018-09-25 | $2.06 | $2.06 | $1.78 | $1.94 | $1.94 | 532,860 |
| 2018-09-24 | $1.72 | $1.85 | $1.70 | $1.71 | $1.71 | 1,397,542 |
| 2018-09-21 | $1.55 | $2.15 | $1.50 | $1.75 | $1.75 | 1,224,339 |
| 2018-09-20 | $1.37 | $1.38 | $1.35 | $1.35 | $1.35 | 100,415 |
| 2018-09-19 | $1.37 | $1.37 | $1.20 | $1.32 | $1.32 | 133,397 |
| 2018-09-18 | $1.35 | $1.37 | $1.34 | $1.37 | $1.37 | 58,492 |
| 2018-09-17 | $1.44 | $1.44 | $1.33 | $1.33 | $1.33 | 46,794 |
| 2018-09-14 | $1.33 | $1.42 | $1.33 | $1.37 | $1.37 | 67,632 |
| 2018-09-13 | $1.41 | $1.42 | $1.36 | $1.37 | $1.37 | 58,631 |
| 2018-09-12 | $1.41 | $1.41 | $1.34 | $1.36 | $1.36 | 131,837 |
| 2018-09-11 | $1.45 | $1.49 | $1.41 | $1.44 | $1.44 | 103,788 |
| 2018-09-10 | $1.50 | $1.51 | $1.45 | $1.46 | $1.46 | 48,483 |
| 2018-09-07 | $1.49 | $1.50 | $1.45 | $1.47 | $1.47 | 113,328 |
| 2018-09-06 | $1.44 | $1.55 | $1.44 | $1.49 | $1.49 | 86,253 |
| 2018-09-05 | $1.48 | $1.50 | $1.45 | $1.45 | $1.45 | 111,547 |
| 2018-09-04 | $1.53 | $1.53 | $1.45 | $1.47 | $1.47 | 54,492 |
| 2018-08-31 | $1.48 | $1.49 | $1.45 | $1.45 | $1.45 | 63,270 |
| 2018-08-30 | $1.50 | $1.50 | $1.48 | $1.50 | $1.50 | 188,921 |
| 2018-08-29 | $1.62 | $1.65 | $1.51 | $1.52 | $1.52 | 191,042 |
| 2018-08-28 | $1.50 | $1.58 | $1.49 | $1.58 | $1.58 | 224,362 |
| 2018-08-27 | $1.65 | $1.65 | $1.50 | $1.53 | $1.53 | 210,935 |
| 2018-08-24 | $1.50 | $1.54 | $1.46 | $1.49 | $1.49 | 283,503 |
| 2018-08-23 | $1.40 | $1.45 | $1.36 | $1.45 | $1.45 | 220,970 |
| 2018-08-22 | $1.40 | $1.40 | $1.33 | $1.35 | $1.35 | 170,477 |
| 2018-08-21 | $1.37 | $1.37 | $1.34 | $1.34 | $1.34 | 176,395 |
| 2018-08-20 | $1.37 | $1.39 | $1.33 | $1.35 | $1.35 | 78,834 |
| 2018-08-17 | $1.36 | $1.36 | $1.30 | $1.31 | $1.31 | 52,946 |
| 2018-08-16 | $1.32 | $1.33 | $1.28 | $1.33 | $1.33 | 73,593 |
| 2018-08-15 | $1.26 | $1.27 | $1.21 | $1.24 | $1.24 | 73,034 |
| 2018-08-14 | $1.27 | $1.30 | $1.27 | $1.29 | $1.29 | 90,761 |
| 2018-08-13 | $1.30 | $1.30 | $1.28 | $1.29 | $1.29 | 104,462 |
| 2018-08-10 | $1.38 | $1.38 | $1.30 | $1.33 | $1.33 | 94,108 |
| 2018-08-09 | $1.43 | $1.43 | $1.37 | $1.39 | $1.39 | 155,430 |
| 2018-08-08 | $1.32 | $1.38 | $1.31 | $1.35 | $1.35 | 200,240 |
| 2018-08-07 | $1.30 | $1.32 | $1.25 | $1.30 | $1.30 | 83,265 |
| 2018-08-06 | $1.26 | $1.30 | $1.24 | $1.29 | $1.29 | 48,907 |
| 2018-08-03 | $1.23 | $1.23 | $1.21 | $1.23 | $1.23 | 10,177 |
| 2018-08-02 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 21,128 |
| 2018-08-01 | $1.26 | $1.26 | $1.24 | $1.25 | $1.25 | 91,998 |
| 2018-07-31 | $1.24 | $1.26 | $1.23 | $1.23 | $1.23 | 24,192 |
| 2018-07-30 | $1.21 | $1.24 | $1.21 | $1.24 | $1.24 | 53,894 |
| 2018-07-27 | $1.23 | $1.24 | $1.21 | $1.21 | $1.21 | 58,521 |
| 2018-07-26 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 143,258 |
| 2018-07-25 | $1.25 | $1.28 | $1.23 | $1.26 | $1.26 | 85,090 |
| 2018-07-24 | $1.23 | $1.23 | $1.19 | $1.21 | $1.21 | 141,168 |
| 2018-07-23 | $1.19 | $1.23 | $1.12 | $1.23 | $1.23 | 189,702 |
| 2018-07-20 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 105,621 |
| 2018-07-19 | $1.15 | $1.15 | $1.09 | $1.13 | $1.13 | 15,615 |
| 2018-07-18 | $1.12 | $1.14 | $1.11 | $1.14 | $1.14 | 66,923 |
| 2018-07-17 | $1.14 | $1.14 | $1.02 | $1.08 | $1.08 | 21,425 |
| 2018-07-16 | $1.09 | $1.10 | $1.05 | $1.10 | $1.10 | 30,349 |
| 2018-07-13 | $1.05 | $1.05 | $1.03 | $1.05 | $1.05 | 8,500 |
| 2018-07-12 | $0.92 | $1.05 | $0.92 | $1.02 | $1.02 | 15,362 |
| 2018-07-11 | $1.02 | $1.04 | $1.00 | $1.01 | $1.01 | 39,847 |
| 2018-07-10 | $1.09 | $1.09 | $1.03 | $1.04 | $1.04 | 68,632 |
| 2018-07-09 | $1.00 | $1.08 | $1.00 | $1.07 | $1.07 | 48,985 |
| 2018-07-06 | $1.07 | $1.09 | $1.04 | $1.08 | $1.08 | 32,035 |
| 2018-07-05 | $1.07 | $1.08 | $1.02 | $1.08 | $1.08 | 36,371 |
| 2018-07-03 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 31,401 |
| 2018-07-02 | $1.12 | $1.12 | $1.04 | $1.11 | $1.11 | 35,740 |
| 2018-06-29 | $1.01 | $1.09 | $0.95 | $1.07 | $1.07 | 83,024 |
| 2018-06-28 | $0.93 | $0.93 | $0.87 | $0.89 | $0.89 | 45,064 |
| 2018-06-27 | $0.90 | $0.91 | $0.87 | $0.89 | $0.89 | 29,727 |
| 2018-06-26 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 12,559 |
| 2018-06-25 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 4,925 |
| 2018-06-22 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 7,250 |
| 2018-06-21 | $0.90 | $0.93 | $0.87 | $0.87 | $0.87 | 9,100 |
| 2018-06-20 | $0.80 | $0.91 | $0.80 | $0.90 | $0.90 | 24,747 |
| 2018-06-19 | $0.89 | $0.92 | $0.88 | $0.91 | $0.91 | 24,284 |
| 2018-06-18 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 14,792 |
| 2018-06-15 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 2,995 |
| 2018-06-14 | $0.94 | $0.94 | $0.90 | $0.94 | $0.94 | 38,448 |
| 2018-06-13 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 55,498 |
| 2018-06-12 | $1.00 | $1.00 | $0.90 | $0.93 | $0.93 | 35,584 |
| 2018-06-11 | $0.93 | $1.00 | $0.93 | $0.98 | $0.98 | 104,170 |
| 2018-06-08 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 29,645 |
| 2018-06-07 | $0.99 | $0.99 | $0.87 | $0.89 | $0.89 | 117,817 |
| 2018-06-06 | $0.95 | $0.95 | $0.84 | $0.88 | $0.88 | 14,857 |
| 2018-06-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-06-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-06-01 | $0.84 | $0.86 | $0.80 | $0.84 | $0.84 | 15,210 |
| 2018-05-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,200 |
| 2018-05-30 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 6,600 |
| 2018-05-29 | $0.82 | $0.83 | $0.80 | $0.83 | $0.83 | 60,385 |
| 2018-05-25 | $0.84 | $0.85 | $0.81 | $0.84 | $0.84 | 12,114 |
| 2018-05-24 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 14,851 |
| 2018-05-23 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 34,943 |
| 2018-05-22 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 13,929 |
| 2018-05-21 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 19,638 |
| 2018-05-18 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 2,500 |
| 2018-05-17 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 13,862 |
| 2018-05-16 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 1,625 |
| 2018-05-15 | $0.84 | $0.84 | $0.79 | $0.80 | $0.80 | 40,720 |
| 2018-05-14 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 1,100 |
| 2018-05-11 | $0.84 | $0.84 | $0.82 | $0.84 | $0.84 | 36,419 |
| 2018-05-10 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 84,972 |
| 2018-05-09 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 33,938 |
| 2018-05-08 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 35,130 |
| 2018-05-07 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 33,356 |
| 2018-05-04 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 44,376 |
| 2018-05-03 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 47,518 |
| 2018-05-02 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 33,163 |
| 2018-05-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 41,681 |
| 2018-04-30 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 10,759 |
| 2018-04-27 | $0.87 | $0.91 | $0.87 | $0.87 | $0.87 | 58,055 |
| 2018-04-26 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 10,015 |
| 2018-04-25 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 9,517 |
| 2018-04-24 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 48,386 |
| 2018-04-23 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 18,850 |
| 2018-04-20 | $0.92 | $0.94 | $0.92 | $0.92 | $0.92 | 4,300 |
| 2018-04-19 | $0.92 | $0.97 | $0.92 | $0.92 | $0.92 | 6,523 |
| 2018-04-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 10,900 |
| 2018-04-17 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 29,061 |
| 2018-04-16 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 77,113 |
| 2018-04-13 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 28,573 |
| 2018-04-12 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 35,158 |
| 2018-04-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 550 |
| 2018-04-10 | $0.93 | $0.96 | $0.92 | $0.96 | $0.96 | 43,239 |
| 2018-04-09 | $0.81 | $0.92 | $0.81 | $0.91 | $0.91 | 11,953 |
| 2018-04-06 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 15,053 |
| 2018-04-05 | $0.85 | $0.94 | $0.85 | $0.92 | $0.92 | 13,590 |
| 2018-04-04 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 10,967 |
| 2018-04-03 | $0.89 | $0.94 | $0.89 | $0.91 | $0.91 | 27,344 |
| 2018-04-02 | $0.90 | $0.94 | $0.86 | $0.89 | $0.89 | 104,784 |
| 2018-03-29 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 75,421 |
| 2018-03-28 | $0.94 | $0.94 | $0.90 | $0.93 | $0.93 | 49,625 |
| 2018-03-27 | $0.91 | $0.96 | $0.90 | $0.95 | $0.95 | 28,773 |
| 2018-03-26 | $0.96 | $0.96 | $0.93 | $0.96 | $0.96 | 35,274 |
| 2018-03-23 | $0.93 | $0.97 | $0.92 | $0.97 | $0.97 | 71,316 |
| 2018-03-22 | $0.96 | $0.98 | $0.94 | $0.94 | $0.94 | 60,760 |
| 2018-03-21 | $0.98 | $0.98 | $0.94 | $0.95 | $0.95 | 105,140 |
| 2018-03-20 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 22,350 |
| 2018-03-19 | $0.99 | $0.99 | $0.94 | $0.98 | $0.98 | 28,442 |
| 2018-03-16 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 77,362 |
| 2018-03-15 | $0.96 | $0.98 | $0.91 | $0.98 | $0.98 | 201,625 |
| 2018-03-14 | $0.97 | $0.99 | $0.94 | $0.99 | $0.99 | 66,265 |
| 2018-03-13 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 45,826 |
| 2018-03-12 | $0.95 | $0.97 | $0.94 | $0.97 | $0.97 | 120,560 |
| 2018-03-09 | $0.93 | $0.96 | $0.92 | $0.94 | $0.94 | 15,727 |
| 2018-03-08 | $0.96 | $0.96 | $0.92 | $0.96 | $0.96 | 8,199 |
| 2018-03-07 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 27,594 |
| 2018-03-06 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 21,719 |
| 2018-03-05 | $0.92 | $0.95 | $0.91 | $0.91 | $0.91 | 10,905 |
| 2018-03-02 | $0.95 | $0.95 | $0.90 | $0.94 | $0.94 | 23,704 |
| 2018-03-01 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 10,600 |
| 2018-02-28 | $0.98 | $0.98 | $0.92 | $0.92 | $0.92 | 80,365 |
| 2018-02-27 | $0.99 | $1.01 | $0.98 | $1.00 | $1.00 | 66,915 |
| 2018-02-26 | $1.05 | $1.05 | $1.00 | $1.04 | $1.04 | 65,460 |
| 2018-02-23 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 53,667 |
| 2018-02-22 | $0.99 | $1.02 | $0.95 | $1.02 | $1.02 | 55,783 |
| 2018-02-21 | $0.97 | $1.07 | $0.97 | $1.01 | $1.01 | 142,203 |
| 2018-02-20 | $1.07 | $1.07 | $1.03 | $1.05 | $1.05 | 38,049 |
| 2018-02-16 | $1.07 | $1.07 | $1.03 | $1.05 | $1.05 | 53,430 |
| 2018-02-15 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 99,767 |
| 2018-02-14 | $1.13 | $1.14 | $1.07 | $1.13 | $1.13 | 151,701 |
| 2018-02-13 | $1.24 | $1.25 | $1.05 | $1.19 | $1.19 | 276,576 |
| 2018-02-12 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 104,834 |
| 2018-02-09 | $0.94 | $0.96 | $0.93 | $0.94 | $0.94 | 33,309 |
| 2018-02-08 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 12,668 |
| 2018-02-07 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 13,005 |
| 2018-02-06 | $0.96 | $1.01 | $0.95 | $1.01 | $1.01 | 4,699 |
| 2018-02-05 | $1.06 | $1.06 | $0.92 | $0.95 | $0.95 | 31,799 |
| 2018-02-02 | $1.05 | $1.07 | $1.04 | $1.04 | $1.04 | 19,227 |
| 2018-02-01 | $1.00 | $1.04 | $0.97 | $1.04 | $1.04 | 60,097 |
| 2018-01-31 | $0.96 | $0.97 | $0.93 | $0.97 | $0.97 | 9,790 |
| 2018-01-30 | $0.93 | $0.99 | $0.93 | $0.99 | $0.99 | 52,102 |
| 2018-01-29 | $0.96 | $0.96 | $0.88 | $0.90 | $0.90 | 2,200 |
| 2018-01-26 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 2,633 |
| 2018-01-25 | $0.89 | $0.89 | $0.85 | $0.89 | $0.89 | 13,570 |
| 2018-01-24 | $0.90 | $0.92 | $0.86 | $0.87 | $0.87 | 30,700 |
| 2018-01-23 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 22,401 |
| 2018-01-22 | $0.93 | $0.93 | $0.90 | $0.93 | $0.93 | 2,650 |
| 2018-01-19 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 8,372 |
| 2018-01-18 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 6,575 |
| 2018-01-17 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 11,000 |
| 2018-01-16 | $0.85 | $0.91 | $0.85 | $0.89 | $0.89 | 11,600 |
| 2018-01-12 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 7,339 |
| 2018-01-11 | $0.95 | $0.96 | $0.93 | $0.96 | $0.96 | 15,975 |
| 2018-01-10 | $0.92 | $0.92 | $0.85 | $0.90 | $0.90 | 57,603 |
| 2018-01-09 | $0.95 | $0.96 | $0.90 | $0.96 | $0.96 | 10,505 |
| 2018-01-08 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 7,725 |
| 2018-01-05 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 41,584 |
| 2018-01-04 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 9,464 |
| 2018-01-03 | $0.99 | $0.99 | $0.96 | $0.98 | $0.98 | 9,380 |
| 2018-01-02 | $0.99 | $1.00 | $0.95 | $1.00 | $1.00 | 23,700 |
| 2017-12-29 | $1.00 | $1.07 | $0.97 | $1.07 | $1.07 | 23,985 |
| 2017-12-28 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 60,360 |
| 2017-12-27 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 25,800 |
| 2017-12-26 | $0.90 | $0.97 | $0.90 | $0.97 | $0.97 | 25,440 |
| 2017-12-22 | $0.97 | $0.97 | $0.85 | $0.97 | $0.97 | 22,452 |
| 2017-12-21 | $0.94 | $0.96 | $0.93 | $0.95 | $0.95 | 33,052 |
| 2017-12-20 | $0.90 | $0.97 | $0.87 | $0.97 | $0.97 | 103,256 |
| 2017-12-19 | $1.06 | $1.09 | $1.06 | $1.08 | $1.08 | 29,825 |
| 2017-12-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 5,453 |
| 2017-12-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,100 |
| 2017-12-14 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 83,344 |
| 2017-12-13 | $0.98 | $1.04 | $0.98 | $1.04 | $1.04 | 66,983 |
| 2017-12-12 | $1.02 | $1.07 | $1.02 | $1.05 | $1.05 | 72,675 |
| 2017-12-11 | $1.09 | $1.09 | $1.04 | $1.05 | $1.05 | 66,113 |
| 2017-12-08 | $1.09 | $1.10 | $1.06 | $1.10 | $1.10 | 20,826 |
| 2017-12-07 | $1.12 | $1.12 | $1.06 | $1.08 | $1.08 | 17,528 |
| 2017-12-06 | $1.17 | $1.17 | $1.07 | $1.07 | $1.07 | 29,260 |
| 2017-12-05 | $1.26 | $1.26 | $1.15 | $1.16 | $1.16 | 23,569 |
| 2017-12-04 | $1.09 | $1.15 | $1.09 | $1.15 | $1.15 | 67,198 |
| 2017-12-01 | $1.04 | $1.09 | $1.04 | $1.07 | $1.07 | 40,812 |
| 2017-11-30 | $0.99 | $1.05 | $0.96 | $1.01 | $1.01 | 25,829 |
| 2017-11-29 | $0.94 | $1.02 | $0.93 | $0.94 | $0.94 | 28,252 |
| 2017-11-28 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 131,238 |
| 2017-11-27 | $0.94 | $0.94 | $0.89 | $0.90 | $0.90 | 142,686 |
| 2017-11-24 | $0.93 | $0.97 | $0.92 | $0.97 | $0.97 | 18,184 |
| 2017-11-22 | $0.87 | $0.95 | $0.86 | $0.95 | $0.95 | 153,515 |
| 2017-11-21 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 14,037 |
| 2017-11-20 | $0.75 | $0.86 | $0.75 | $0.86 | $0.86 | 5,030 |
| 2017-11-17 | $0.79 | $0.88 | $0.79 | $0.88 | $0.88 | 4,734 |
| 2017-11-16 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 50,806 |
| 2017-11-15 | $0.93 | $0.93 | $0.82 | $0.82 | $0.82 | 42,816 |
| 2017-11-14 | $0.84 | $0.96 | $0.84 | $0.93 | $0.93 | 25,858 |
| 2017-11-13 | $0.88 | $0.95 | $0.85 | $0.85 | $0.85 | 64,321 |
| 2017-11-10 | $0.95 | $0.95 | $0.89 | $0.95 | $0.95 | 22,245 |
| 2017-11-09 | $0.92 | $0.92 | $0.86 | $0.92 | $0.92 | 75,385 |
| 2017-11-08 | $0.93 | $0.98 | $0.93 | $0.97 | $0.97 | 7,130 |
| 2017-11-07 | $0.90 | $0.98 | $0.90 | $0.93 | $0.93 | 41,059 |
| 2017-11-06 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 21,140 |
| 2017-11-03 | $0.87 | $0.92 | $0.87 | $0.92 | $0.92 | 19,700 |
| 2017-11-02 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 54,114 |
| 2017-11-01 | $0.95 | $0.95 | $0.89 | $0.90 | $0.90 | 34,837 |
| 2017-10-31 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 37,487 |
| 2017-10-30 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 6,162 |
| 2017-10-27 | $0.84 | $0.94 | $0.84 | $0.94 | $0.94 | 53,800 |
| 2017-10-26 | $0.93 | $0.95 | $0.91 | $0.95 | $0.95 | 99,183 |
| 2017-10-25 | $1.01 | $1.12 | $0.93 | $0.95 | $0.95 | 124,665 |
| 2017-10-24 | $1.13 | $1.13 | $1.02 | $1.04 | $1.04 | 30,056 |
| 2017-10-23 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 1,170 |
| 2017-10-20 | $1.04 | $1.07 | $1.01 | $1.07 | $1.07 | 56,334 |
| 2017-10-19 | $1.18 | $1.18 | $1.05 | $1.10 | $1.10 | 12,896 |
| 2017-10-18 | $1.04 | $1.22 | $1.03 | $1.17 | $1.17 | 14,308 |
| 2017-10-17 | $1.35 | $1.35 | $1.05 | $1.15 | $1.15 | 32,773 |
| 2017-10-16 | $1.23 | $1.23 | $1.18 | $1.23 | $1.23 | 14,766 |
| 2017-10-13 | $1.12 | $1.19 | $1.12 | $1.18 | $1.18 | 17,363 |
| 2017-10-12 | $1.08 | $1.13 | $1.08 | $1.13 | $1.13 | 29,749 |
| 2017-10-11 | $1.05 | $1.31 | $1.00 | $1.07 | $1.07 | 115,601 |
| 2017-10-10 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-10-09 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-10-06 | $1.40 | $1.40 | $1.31 | $1.37 | $1.37 | 16,869 |
| 2017-10-05 | $1.35 | $1.43 | $1.30 | $1.43 | $1.43 | 63,048 |
| 2017-10-04 | $1.25 | $1.26 | $1.21 | $1.26 | $1.26 | 47,509 |
| 2017-10-03 | $1.04 | $1.10 | $1.04 | $1.10 | $1.10 | 21,460 |
| 2017-10-02 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 22,850 |
| 2017-09-29 | $1.08 | $1.08 | $1.04 | $1.04 | $1.04 | 25,925 |
| 2017-09-28 | $1.01 | $1.02 | $0.97 | $1.02 | $1.02 | 39,333 |
| 2017-09-27 | $0.95 | $0.96 | $0.93 | $0.96 | $0.96 | 3,290 |
| 2017-09-26 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 27,512 |
| 2017-09-25 | $0.79 | $1.04 | $0.79 | $1.00 | $1.00 | 24,150 |
| 2017-09-22 | $1.04 | $1.11 | $1.00 | $1.07 | $1.07 | 44,926 |
| 2017-09-21 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 20,980 |
| 2017-09-20 | $1.01 | $1.01 | $0.98 | $1.01 | $1.01 | 17,934 |
| 2017-09-19 | $1.06 | $1.12 | $1.05 | $1.06 | $1.06 | 17,550 |
| 2017-09-18 | $0.94 | $1.01 | $0.94 | $1.00 | $1.00 | 26,153 |
| 2017-09-15 | $1.03 | $1.09 | $1.03 | $1.09 | $1.09 | 2,237 |
| 2017-09-14 | $1.03 | $1.10 | $1.03 | $1.03 | $1.03 | 7,211 |
| 2017-09-13 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 8,170 |
| 2017-09-12 | $1.06 | $1.10 | $1.03 | $1.09 | $1.09 | 14,475 |
| 2017-09-11 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 4,710 |
| 2017-09-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 200 |
| 2017-09-07 | $1.07 | $1.18 | $1.07 | $1.15 | $1.15 | 18,927 |
| 2017-09-06 | $1.01 | $1.08 | $1.01 | $1.07 | $1.07 | 16,203 |
| 2017-09-05 | $1.04 | $1.14 | $1.04 | $1.14 | $1.14 | 19,997 |
| 2017-09-01 | $1.27 | $1.27 | $1.08 | $1.16 | $1.16 | 14,800 |
| 2017-08-31 | $1.07 | $1.12 | $1.00 | $1.11 | $1.11 | 15,982 |
| 2017-08-30 | $1.15 | $1.22 | $1.10 | $1.14 | $1.14 | 21,314 |
| 2017-08-29 | $1.14 | $1.14 | $1.12 | $1.14 | $1.14 | 24,510 |
| 2017-08-28 | $1.20 | $1.25 | $1.20 | $1.20 | $1.20 | 1,800 |
| 2017-08-25 | $1.19 | $1.20 | $1.13 | $1.20 | $1.20 | 11,616 |
| 2017-08-24 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 20,147 |
| 2017-08-23 | $1.16 | $1.17 | $1.15 | $1.15 | $1.15 | 27,060 |
| 2017-08-22 | $1.17 | $1.25 | $1.17 | $1.25 | $1.25 | 23,725 |
| 2017-08-21 | $1.21 | $1.22 | $1.17 | $1.17 | $1.17 | 19,188 |
| 2017-08-18 | $1.22 | $1.22 | $1.17 | $1.20 | $1.20 | 21,982 |
| 2017-08-17 | $1.21 | $1.26 | $1.21 | $1.26 | $1.26 | 31,580 |
| 2017-08-16 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 27,584 |
| 2017-08-15 | $1.20 | $1.20 | $1.10 | $1.17 | $1.17 | 5,248 |
| 2017-08-14 | $1.22 | $1.22 | $1.15 | $1.20 | $1.20 | 2,010 |
| 2017-08-11 | $1.22 | $1.25 | $1.22 | $1.24 | $1.24 | 10,900 |
| 2017-08-10 | $1.22 | $1.24 | $1.12 | $1.18 | $1.18 | 59,068 |
| 2017-08-09 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 1,431 |
| 2017-08-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2,128 |
| 2017-08-07 | $1.18 | $1.25 | $1.18 | $1.22 | $1.22 | 16,781 |
| 2017-08-04 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 1,897 |
| 2017-08-03 | $1.33 | $1.37 | $1.33 | $1.37 | $1.37 | 11,065 |
| 2017-08-02 | $1.29 | $1.35 | $1.29 | $1.35 | $1.35 | 4,237 |
| 2017-08-01 | $1.31 | $1.31 | $1.25 | $1.31 | $1.31 | 11,863 |
| 2017-07-31 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 3,346 |
| 2017-07-28 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 10,270 |
| 2017-07-27 | $1.26 | $1.27 | $1.25 | $1.25 | $1.25 | 1,811 |
| 2017-07-26 | $1.47 | $1.47 | $1.34 | $1.34 | $1.34 | 24,312 |
| 2017-07-25 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 978 |
| 2017-07-24 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 900 |
| 2017-07-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 228 |
| 2017-07-20 | $1.33 | $1.33 | $1.30 | $1.31 | $1.31 | 36,740 |
| 2017-07-19 | $1.31 | $1.33 | $1.29 | $1.29 | $1.29 | 14,990 |
| 2017-07-18 | $1.38 | $1.38 | $1.29 | $1.29 | $1.29 | 1,850 |
| 2017-07-17 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 6,862 |
| 2017-07-14 | $1.22 | $1.32 | $1.22 | $1.32 | $1.32 | 6,506 |
| 2017-07-13 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 21,889 |
| 2017-07-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 50 |
| 2017-07-11 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 500 |
| 2017-07-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 850 |
| 2017-07-07 | $1.32 | $1.34 | $1.32 | $1.34 | $1.34 | 1,810 |
| 2017-07-06 | $1.29 | $1.30 | $1.25 | $1.30 | $1.30 | 1,134 |
| 2017-07-05 | $1.19 | $1.33 | $1.19 | $1.29 | $1.29 | 10,862 |
| 2017-07-03 | $1.21 | $1.34 | $1.20 | $1.20 | $1.20 | 13,710 |
| 2017-06-30 | $1.16 | $1.23 | $1.16 | $1.23 | $1.23 | 5,050 |
| 2017-06-29 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 8,463 |
| 2017-06-28 | $1.16 | $1.21 | $1.15 | $1.17 | $1.17 | 15,566 |
| 2017-06-27 | $1.21 | $1.30 | $1.21 | $1.30 | $1.30 | 8,100 |
| 2017-06-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2017-06-23 | $1.29 | $1.31 | $1.29 | $1.31 | $1.31 | 3,800 |
| 2017-06-22 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 1,100 |
| 2017-06-20 | $1.32 | $1.32 | $1.26 | $1.26 | $1.26 | 7,100 |
| 2017-06-14 | $1.24 | $1.34 | $1.24 | $1.34 | $1.34 | 17,987 |
| 2017-06-13 | $1.31 | $1.34 | $1.29 | $1.34 | $1.34 | 12,924 |
| 2017-06-12 | $1.25 | $1.32 | $1.25 | $1.31 | $1.31 | 1,495 |
| 2017-06-09 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 307 |
| 2017-06-08 | $1.30 | $1.30 | $1.23 | $1.30 | $1.30 | 13,644 |
| 2017-06-07 | $1.23 | $1.27 | $1.23 | $1.26 | $1.26 | 40,766 |
| 2017-06-06 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,300 |
| 2017-06-05 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 1,172 |
| 2017-06-02 | $1.34 | $1.34 | $1.30 | $1.34 | $1.34 | 19,410 |
| 2017-06-01 | $1.23 | $1.28 | $1.23 | $1.26 | $1.26 | 30,217 |
| 2017-05-31 | $1.29 | $1.29 | $1.26 | $1.28 | $1.28 | 11,929 |
| 2017-05-30 | $1.29 | $1.37 | $1.29 | $1.32 | $1.32 | 34,160 |
| 2017-05-26 | $1.34 | $1.48 | $1.33 | $1.37 | $1.37 | 10,320 |
| 2017-05-25 | $1.34 | $1.40 | $1.26 | $1.39 | $1.39 | 32,280 |
| 2017-05-24 | $1.36 | $1.48 | $1.36 | $1.48 | $1.48 | 1,388 |
| 2017-05-23 | $1.39 | $1.45 | $1.34 | $1.43 | $1.43 | 18,055 |
| 2017-05-22 | $1.40 | $1.43 | $1.37 | $1.38 | $1.38 | 7,536 |
| 2017-05-19 | $1.42 | $1.49 | $1.42 | $1.49 | $1.49 | 25,562 |
| 2017-05-18 | $1.43 | $1.43 | $1.40 | $1.43 | $1.43 | 64,914 |
| 2017-05-17 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,150 |
| 2017-05-16 | $1.31 | $1.31 | $1.30 | $1.31 | $1.31 | 6,175 |
| 2017-05-15 | $1.33 | $1.34 | $1.30 | $1.34 | $1.34 | 8,520 |
| 2017-05-12 | $1.30 | $1.31 | $1.28 | $1.31 | $1.31 | 27,246 |
| 2017-05-11 | $1.40 | $1.40 | $1.32 | $1.38 | $1.38 | 42,887 |
| 2017-05-10 | $1.39 | $1.40 | $1.35 | $1.37 | $1.37 | 31,427 |
| 2017-05-09 | $1.40 | $1.41 | $1.37 | $1.40 | $1.40 | 24,953 |
| 2017-05-08 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 7,800 |
| 2017-05-05 | $1.39 | $1.40 | $1.37 | $1.39 | $1.39 | 12,542 |
| 2017-05-04 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 7,142 |
| 2017-05-03 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 1,278 |
| 2017-05-02 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 12,639 |
| 2017-05-01 | $1.39 | $1.45 | $1.38 | $1.44 | $1.44 | 15,318 |
| 2017-04-28 | $1.37 | $1.38 | $1.33 | $1.37 | $1.37 | 17,372 |
| 2017-04-27 | $1.37 | $1.37 | $1.35 | $1.35 | $1.35 | 30,445 |
| 2017-04-26 | $1.43 | $1.43 | $1.36 | $1.36 | $1.36 | 48,138 |
| 2017-04-25 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 400 |
| 2017-04-24 | $1.50 | $1.53 | $1.49 | $1.52 | $1.52 | 23,097 |
| 2017-04-21 | $1.53 | $1.54 | $1.50 | $1.54 | $1.54 | 21,650 |
| 2017-04-20 | $1.56 | $1.56 | $1.52 | $1.56 | $1.56 | 8,450 |
| 2017-04-19 | $1.55 | $1.56 | $1.52 | $1.52 | $1.52 | 21,050 |
| 2017-04-18 | $1.59 | $1.59 | $1.50 | $1.55 | $1.55 | 40,255 |
| 2017-04-17 | $1.68 | $1.68 | $1.65 | $1.68 | $1.68 | 3,900 |
| 2017-04-13 | $1.68 | $1.71 | $1.68 | $1.71 | $1.71 | 18,368 |
| 2017-04-12 | $1.51 | $1.61 | $1.51 | $1.61 | $1.61 | 4,875 |
| 2017-04-11 | $1.61 | $1.61 | $1.50 | $1.50 | $1.50 | 27,250 |
| 2017-04-10 | $1.71 | $1.71 | $1.58 | $1.62 | $1.62 | 14,800 |
| 2017-04-07 | $1.55 | $1.58 | $1.50 | $1.58 | $1.58 | 5,760 |
| 2017-04-06 | $1.51 | $1.58 | $1.51 | $1.58 | $1.58 | 1,600 |
| 2017-04-05 | $1.52 | $1.56 | $1.50 | $1.56 | $1.56 | 14,333 |
| 2017-04-04 | $1.54 | $1.56 | $1.54 | $1.56 | $1.56 | 11,840 |
| 2017-04-03 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 5,000 |
| 2017-03-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,500 |
| 2017-03-30 | $1.58 | $1.58 | $1.55 | $1.58 | $1.58 | 21,000 |
| 2017-03-29 | $1.59 | $1.59 | $1.54 | $1.54 | $1.54 | 12,100 |
| 2017-03-28 | $1.59 | $1.63 | $1.59 | $1.63 | $1.63 | 6,700 |
| 2017-03-27 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 500 |
| 2017-03-24 | $1.54 | $1.55 | $1.54 | $1.54 | $1.54 | 2,200 |
| 2017-03-23 | $1.56 | $1.56 | $1.54 | $1.54 | $1.54 | 15,900 |
| 2017-03-22 | $1.58 | $1.61 | $1.58 | $1.61 | $1.61 | 3,200 |
| 2017-03-21 | $1.60 | $1.60 | $1.56 | $1.56 | $1.56 | 14,600 |
| 2017-03-20 | $1.57 | $1.61 | $1.56 | $1.57 | $1.57 | 19,600 |
| 2017-03-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 400 |
| 2017-03-16 | $1.69 | $1.69 | $1.55 | $1.59 | $1.59 | 9,400 |
| 2017-03-15 | $1.55 | $1.60 | $1.55 | $1.56 | $1.56 | 19,500 |
| 2017-03-14 | $1.56 | $1.56 | $1.55 | $1.55 | $1.55 | 3,500 |
| 2017-03-13 | $1.62 | $1.62 | $1.56 | $1.56 | $1.56 | 10,300 |
| 2017-03-10 | $1.57 | $1.61 | $1.56 | $1.61 | $1.61 | 28,500 |
| 2017-03-09 | $1.58 | $1.59 | $1.53 | $1.54 | $1.54 | 42,700 |
| 2017-03-08 | $1.61 | $1.67 | $1.60 | $1.63 | $1.63 | 67,000 |
| 2017-03-07 | $1.73 | $1.73 | $1.65 | $1.70 | $1.70 | 10,100 |
| 2017-03-06 | $1.68 | $1.71 | $1.68 | $1.68 | $1.68 | 19,600 |
| 2017-03-03 | $1.73 | $1.77 | $1.73 | $1.77 | $1.77 | 9,300 |
| 2017-03-02 | $1.72 | $1.72 | $1.66 | $1.66 | $1.66 | 10,100 |
| 2017-03-01 | $1.77 | $1.77 | $1.70 | $1.77 | $1.77 | 15,900 |
| 2017-02-28 | $1.77 | $1.77 | $1.76 | $1.76 | $1.76 | 1,600 |
| 2017-02-27 | $1.74 | $1.78 | $1.74 | $1.74 | $1.74 | 21,400 |
| 2017-02-24 | $1.72 | $1.82 | $1.72 | $1.77 | $1.77 | 41,600 |
| 2017-02-23 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 2,400 |
| 2017-02-22 | $1.72 | $1.78 | $1.72 | $1.78 | $1.78 | 9,300 |
| 2017-02-21 | $1.64 | $1.80 | $1.64 | $1.72 | $1.72 | 10,000 |
| 2017-02-17 | $1.72 | $1.80 | $1.72 | $1.78 | $1.78 | 26,000 |
| 2017-02-16 | $1.70 | $1.78 | $1.70 | $1.78 | $1.78 | 10,100 |
| 2017-02-15 | $1.73 | $1.73 | $1.65 | $1.72 | $1.72 | 17,200 |
| 2017-02-14 | $1.75 | $1.75 | $1.65 | $1.65 | $1.65 | 10,100 |
| 2017-02-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,600 |
| 2017-02-10 | $1.75 | $1.81 | $1.75 | $1.81 | $1.81 | 9,100 |
| 2017-02-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,600 |
| 2017-02-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,200 |
| 2017-02-07 | $1.74 | $1.79 | $1.74 | $1.79 | $1.79 | 3,500 |
| 2017-02-06 | $1.72 | $1.73 | $1.72 | $1.73 | $1.73 | 9,100 |
| 2017-02-03 | $1.85 | $1.85 | $1.68 | $1.68 | $1.68 | 2,900 |
| 2017-02-02 | $1.62 | $1.69 | $1.62 | $1.69 | $1.69 | 2,100 |
| 2017-02-01 | $1.64 | $1.67 | $1.64 | $1.67 | $1.67 | 2,833 |
| 2017-01-31 | $1.70 | $1.72 | $1.69 | $1.72 | $1.72 | 9,702 |
| 2017-01-30 | $1.78 | $1.86 | $1.60 | $1.71 | $1.71 | 35,131 |
| 2017-01-27 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 12,460 |
| 2017-01-26 | $1.72 | $1.72 | $1.68 | $1.68 | $1.68 | 6,345 |
| 2017-01-25 | $1.70 | $1.70 | $1.66 | $1.66 | $1.66 | 5,480 |
| 2017-01-24 | $1.73 | $1.73 | $1.70 | $1.70 | $1.70 | 4,500 |
| 2017-01-23 | $1.54 | $1.72 | $1.54 | $1.72 | $1.72 | 730 |
| 2017-01-20 | $1.71 | $1.71 | $1.70 | $1.70 | $1.70 | 3,150 |
| 2017-01-19 | $1.75 | $1.75 | $1.70 | $1.74 | $1.74 | 12,245 |
| 2017-01-18 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1,005 |
| 2017-01-17 | $1.83 | $1.83 | $1.76 | $1.76 | $1.76 | 12,842 |
| 2017-01-13 | $1.70 | $1.75 | $1.70 | $1.71 | $1.71 | 21,620 |
| 2017-01-12 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 450 |
| 2017-01-11 | $1.58 | $1.69 | $1.57 | $1.60 | $1.60 | 10,423 |
| 2017-01-10 | $1.66 | $1.66 | $1.56 | $1.64 | $1.64 | 21,482 |
| 2017-01-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 250 |
| 2017-01-06 | $1.60 | $1.66 | $1.58 | $1.61 | $1.61 | 13,253 |
| 2017-01-05 | $1.65 | $1.66 | $1.62 | $1.64 | $1.64 | 34,840 |
| 2017-01-04 | $1.76 | $1.76 | $1.64 | $1.73 | $1.73 | 37,620 |
| 2017-01-03 | $1.82 | $1.82 | $1.80 | $1.80 | $1.80 | 10,457 |
| 2016-12-30 | $1.85 | $1.87 | $1.84 | $1.84 | $1.84 | 4,455 |
| 2016-12-29 | $1.82 | $1.88 | $1.82 | $1.85 | $1.85 | 18,020 |
| 2016-12-28 | $1.83 | $1.89 | $1.81 | $1.89 | $1.89 | 10,242 |
| 2016-12-27 | $1.94 | $1.96 | $1.93 | $1.93 | $1.93 | 4,122 |
| 2016-12-23 | $1.96 | $1.96 | $1.88 | $1.88 | $1.88 | 2,980 |
| 2016-12-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 275 |
| 2016-12-21 | $1.99 | $1.99 | $1.90 | $1.90 | $1.90 | 2,434 |
| 2016-12-20 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 8,820 |
| 2016-12-19 | $1.85 | $1.85 | $1.84 | $1.84 | $1.84 | 14,830 |
| 2016-12-16 | $1.85 | $1.89 | $1.85 | $1.88 | $1.88 | 8,733 |
| 2016-12-15 | $1.89 | $1.89 | $1.87 | $1.87 | $1.87 | 6,909 |
| 2016-12-14 | $1.95 | $1.95 | $1.86 | $1.89 | $1.89 | 9,320 |
| 2016-12-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,100 |
| 2016-12-12 | $1.90 | $1.94 | $1.84 | $1.85 | $1.85 | 29,845 |
| 2016-12-09 | $2.03 | $2.03 | $1.90 | $1.98 | $1.98 | 18,500 |
| 2016-12-08 | $2.05 | $2.05 | $1.92 | $1.95 | $1.95 | 21,500 |
| 2016-12-07 | $1.96 | $2.03 | $1.92 | $1.95 | $1.95 | 28,476 |
| 2016-12-06 | $1.95 | $1.96 | $1.90 | $1.91 | $1.91 | 11,400 |
| 2016-12-05 | $1.90 | $1.90 | $1.83 | $1.83 | $1.83 | 13,600 |
| 2016-12-02 | $1.90 | $1.97 | $1.85 | $1.88 | $1.88 | 38,547 |
| 2016-12-01 | $2.02 | $2.07 | $1.93 | $1.93 | $1.93 | 16,530 |
| 2016-10-31 | $2.10 | $2.10 | $1.92 | $1.95 | $1.95 | 25,402 |
| 2016-10-28 | $2.15 | $2.15 | $2.01 | $2.01 | $2.01 | 52,796 |
| 2016-10-27 | $2.15 | $2.24 | $2.15 | $2.19 | $2.19 | 27,912 |
| 2016-10-26 | $2.14 | $2.19 | $2.07 | $2.12 | $2.12 | 16,595 |
| 2016-10-25 | $2.04 | $2.08 | $2.04 | $2.07 | $2.07 | 16,199 |
| 2016-10-24 | $2.07 | $2.14 | $2.07 | $2.08 | $2.08 | 37,197 |
| 2016-10-21 | $2.03 | $2.09 | $2.00 | $2.08 | $2.08 | 27,776 |
| 2016-10-20 | $1.94 | $1.99 | $1.88 | $1.97 | $1.97 | 62,257 |
| 2016-10-19 | $1.88 | $1.90 | $1.85 | $1.86 | $1.86 | 9,222 |
| 2016-10-18 | $1.84 | $1.85 | $1.80 | $1.80 | $1.80 | 2,598 |
| 2016-10-17 | $1.84 | $1.85 | $1.75 | $1.75 | $1.75 | 9,046 |
| 2016-10-12 | $1.69 | $1.73 | $1.67 | $1.70 | $1.70 | 9,000 |
| 2016-10-11 | $1.70 | $1.87 | $1.65 | $1.80 | $1.80 | 9,837 |
| 2016-10-10 | $1.74 | $1.78 | $1.71 | $1.76 | $1.76 | 7,420 |
| 2016-10-07 | $1.70 | $1.91 | $1.68 | $1.83 | $1.83 | 24,065 |
| 2016-10-06 | $1.56 | $1.70 | $1.56 | $1.62 | $1.62 | 12,700 |
| 2016-10-05 | $1.56 | $1.82 | $1.56 | $1.73 | $1.73 | 61,755 |
| 2016-10-04 | $1.46 | $1.54 | $1.43 | $1.53 | $1.53 | 10,538 |
| 2016-10-03 | $1.56 | $1.56 | $1.48 | $1.48 | $1.48 | 24,028 |
| 2016-09-30 | $1.57 | $1.57 | $1.47 | $1.55 | $1.55 | 17,130 |
| 2016-09-27 | $1.43 | $1.43 | $1.39 | $1.40 | $1.40 | 8,239 |
| 2016-09-26 | $1.42 | $1.42 | $1.40 | $1.42 | $1.42 | 1,680 |
| 2016-09-23 | $1.46 | $1.46 | $1.43 | $1.45 | $1.45 | 800 |
| 2016-09-22 | $1.47 | $1.47 | $1.43 | $1.43 | $1.43 | 5,000 |
| 2016-09-20 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 990 |
| 2016-09-19 | $1.40 | $1.47 | $1.40 | $1.45 | $1.45 | 3,303 |
| 2016-09-16 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 405 |
| 2016-09-15 | $1.41 | $1.41 | $1.39 | $1.40 | $1.40 | 4,175 |
| 2016-09-14 | $1.35 | $1.42 | $1.35 | $1.36 | $1.36 | 6,593 |
| 2016-09-13 | $1.46 | $1.46 | $1.43 | $1.43 | $1.43 | 3,550 |
| 2016-09-12 | $1.44 | $1.50 | $1.35 | $1.50 | $1.50 | 9,323 |
| 2016-09-07 | $1.39 | $1.54 | $1.39 | $1.47 | $1.47 | 3,400 |
| 2016-09-06 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 3,382 |
| 2016-09-02 | $1.46 | $1.55 | $1.40 | $1.44 | $1.44 | 18,180 |
| 2016-09-01 | $1.42 | $1.46 | $1.42 | $1.46 | $1.46 | 1,900 |
| 2016-08-31 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 100 |
| 2016-08-30 | $1.40 | $1.41 | $1.38 | $1.41 | $1.41 | 5,860 |
| 2016-08-29 | $1.42 | $1.43 | $1.38 | $1.38 | $1.38 | 27,580 |
| 2016-08-26 | $1.45 | $1.46 | $1.45 | $1.46 | $1.46 | 650 |
| 2016-08-25 | $1.40 | $1.44 | $1.40 | $1.44 | $1.44 | 4,440 |
| 2016-08-24 | $1.47 | $1.48 | $1.40 | $1.44 | $1.44 | 2,584 |
| 2016-08-23 | $1.40 | $1.52 | $1.40 | $1.40 | $1.40 | 15,328 |
| 2016-08-22 | $1.43 | $1.49 | $1.40 | $1.45 | $1.45 | 26,194 |
| 2016-08-19 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 5,001 |
| 2016-08-18 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 273 |
| 2016-08-17 | $1.38 | $1.42 | $1.38 | $1.40 | $1.40 | 8,500 |
| 2016-08-16 | $1.40 | $1.45 | $1.37 | $1.45 | $1.45 | 1,433 |
| 2016-08-15 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 300 |
| 2016-08-12 | $1.42 | $1.46 | $1.39 | $1.39 | $1.39 | 13,250 |
| 2016-08-11 | $1.45 | $1.50 | $1.39 | $1.39 | $1.39 | 21,596 |
| 2016-08-10 | $1.51 | $1.52 | $1.47 | $1.48 | $1.48 | 4,835 |
| 2016-08-09 | $1.37 | $1.55 | $1.37 | $1.55 | $1.55 | 12,415 |
| 2016-08-08 | $1.37 | $1.51 | $1.37 | $1.51 | $1.51 | 2,247 |
| 2016-08-05 | $1.43 | $1.43 | $1.39 | $1.39 | $1.39 | 10,936 |
| 2016-08-04 | $1.45 | $1.46 | $1.41 | $1.41 | $1.41 | 38,568 |
| 2016-08-03 | $1.43 | $1.46 | $1.42 | $1.44 | $1.44 | 76,569 |
| 2016-08-02 | $1.52 | $1.58 | $1.45 | $1.45 | $1.45 | 39,224 |
| 2016-08-01 | $1.49 | $1.53 | $1.49 | $1.51 | $1.51 | 10,357 |
| 2016-07-29 | $1.46 | $1.60 | $1.46 | $1.47 | $1.47 | 18,403 |
| 2016-07-28 | $1.53 | $1.53 | $1.45 | $1.45 | $1.45 | 10,422 |
| 2016-07-27 | $1.45 | $1.54 | $1.45 | $1.50 | $1.50 | 4,153 |
| 2016-07-26 | $1.55 | $1.55 | $1.46 | $1.46 | $1.46 | 21,709 |
| 2016-07-25 | $1.49 | $1.52 | $1.48 | $1.49 | $1.49 | 15,952 |
| 2016-07-22 | $1.47 | $1.54 | $1.45 | $1.48 | $1.48 | 31,406 |
| 2016-07-21 | $1.44 | $1.70 | $1.36 | $1.61 | $1.61 | 16,760 |
| 2016-07-20 | $1.56 | $1.75 | $1.56 | $1.70 | $1.70 | 3,326 |
| 2016-07-19 | $1.44 | $1.63 | $1.44 | $1.63 | $1.63 | 6,721 |
| 2016-07-18 | $1.47 | $1.79 | $1.47 | $1.75 | $1.75 | 3,020 |
| 2016-07-15 | $1.43 | $1.85 | $1.43 | $1.79 | $1.79 | 8,186 |
| 2016-07-14 | $1.49 | $1.95 | $1.49 | $1.90 | $1.90 | 22,210 |
| 2016-07-13 | $1.49 | $1.50 | $1.48 | $1.48 | $1.48 | 21,102 |
| 2016-07-12 | $1.49 | $1.53 | $1.49 | $1.53 | $1.53 | 16,899 |
| 2016-07-11 | $1.48 | $1.55 | $1.48 | $1.55 | $1.55 | 6,547 |
| 2016-07-08 | $1.48 | $1.51 | $1.48 | $1.51 | $1.51 | 1,800 |
| 2016-07-07 | $1.55 | $1.60 | $1.48 | $1.53 | $1.53 | 9,102 |
| 2016-07-06 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1,325 |
| 2016-07-05 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 2,020 |
| 2016-07-01 | $1.49 | $1.49 | $1.46 | $1.46 | $1.46 | 3,600 |
| 2016-06-30 | $1.45 | $1.46 | $1.44 | $1.46 | $1.46 | 5,910 |
| 2016-06-29 | $1.45 | $1.48 | $1.45 | $1.48 | $1.48 | 23,308 |
| 2016-06-28 | $1.48 | $1.53 | $1.48 | $1.51 | $1.51 | 9,578 |
| 2016-06-27 | $1.44 | $1.48 | $1.42 | $1.48 | $1.48 | 16,897 |
| 2016-06-24 | $1.47 | $1.49 | $1.46 | $1.49 | $1.49 | 5,008 |
| 2016-06-23 | $1.50 | $1.50 | $1.46 | $1.50 | $1.50 | 3,658 |
| 2016-06-22 | $1.46 | $1.55 | $1.46 | $1.54 | $1.54 | 12,036 |
| 2016-06-21 | $1.44 | $1.57 | $1.44 | $1.57 | $1.57 | 3,992 |
| 2016-06-20 | $1.48 | $1.65 | $1.48 | $1.60 | $1.60 | 9,699 |
| 2016-06-17 | $1.54 | $1.54 | $1.50 | $1.51 | $1.51 | 5,900 |
| 2016-06-16 | $1.60 | $1.78 | $1.55 | $1.60 | $1.60 | 20,614 |
| 2016-06-13 | $1.69 | $1.78 | $1.69 | $1.78 | $1.78 | 12,515 |
| 2016-06-10 | $1.75 | $1.75 | $1.66 | $1.69 | $1.69 | 14,575 |
| 2016-06-09 | $1.74 | $1.74 | $1.65 | $1.65 | $1.65 | 3,805 |
| 2016-06-08 | $1.73 | $1.75 | $1.71 | $1.72 | $1.72 | 2,068 |
| 2016-06-07 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 5,222 |
| 2016-06-06 | $1.75 | $1.80 | $1.75 | $1.75 | $1.75 | 12,000 |
| 2016-06-03 | $1.64 | $1.68 | $1.64 | $1.64 | $1.64 | 6,685 |
| 2016-06-02 | $1.60 | $1.61 | $1.53 | $1.58 | $1.58 | 9,875 |
| 2016-06-01 | $1.60 | $1.64 | $1.58 | $1.58 | $1.58 | 68,430 |
| 2016-05-31 | $1.53 | $1.65 | $1.53 | $1.62 | $1.62 | 9,942 |
| 2016-05-27 | $1.53 | $1.67 | $1.53 | $1.53 | $1.53 | 6,124 |
| 2016-05-26 | $1.50 | $1.80 | $1.50 | $1.52 | $1.52 | 23,039 |
| 2016-05-25 | $1.45 | $1.45 | $1.44 | $1.45 | $1.45 | 19,943 |
| 2016-05-24 | $1.43 | $1.47 | $1.43 | $1.45 | $1.45 | 35,620 |
| 2016-05-23 | $1.45 | $1.52 | $1.44 | $1.48 | $1.48 | 41,349 |
| 2016-05-20 | $1.59 | $1.60 | $1.54 | $1.57 | $1.57 | 5,830 |
| 2016-05-19 | $1.51 | $1.57 | $1.44 | $1.55 | $1.55 | 20,689 |
| 2016-05-18 | $1.70 | $1.71 | $1.59 | $1.61 | $1.61 | 57,314 |
| 2016-05-17 | $1.91 | $1.92 | $1.76 | $1.81 | $1.81 | 64,942 |
| 2016-05-16 | $1.92 | $1.96 | $1.91 | $1.92 | $1.92 | 53,196 |
| 2016-05-13 | $1.93 | $1.99 | $1.91 | $1.99 | $1.99 | 14,184 |
| 2016-05-12 | $1.99 | $2.05 | $1.91 | $1.91 | $1.91 | 21,309 |
| 2016-05-11 | $1.95 | $2.00 | $1.90 | $1.90 | $1.90 | 10,760 |
| 2016-05-10 | $2.01 | $2.07 | $1.94 | $1.94 | $1.94 | 46,350 |
| 2016-05-09 | $2.07 | $2.07 | $2.03 | $2.03 | $2.03 | 13,561 |
| 2016-05-06 | $2.09 | $2.09 | $2.06 | $2.06 | $2.06 | 15,050 |
| 2016-05-05 | $2.08 | $2.10 | $2.07 | $2.08 | $2.08 | 14,057 |
| 2016-05-04 | $2.10 | $2.10 | $2.06 | $2.06 | $2.06 | 39,462 |
| 2016-05-03 | $2.10 | $2.12 | $2.10 | $2.11 | $2.11 | 14,850 |
| 2016-05-02 | $2.17 | $2.17 | $2.11 | $2.11 | $2.11 | 28,885 |
| 2016-04-21 | $2.46 | $2.46 | $2.21 | $2.24 | $2.24 | 6,168 |
| 2016-04-20 | $2.21 | $2.25 | $2.18 | $2.18 | $2.18 | 15,204 |
| 2016-04-19 | $2.21 | $2.21 | $2.12 | $2.18 | $2.18 | 19,380 |
| 2016-04-18 | $2.19 | $2.19 | $1.94 | $2.12 | $2.12 | 7,261 |
| 2016-04-15 | $2.19 | $2.19 | $2.11 | $2.15 | $2.15 | 14,900 |
| 2016-04-14 | $2.11 | $2.15 | $2.11 | $2.13 | $2.13 | 35,444 |
| 2016-04-13 | $2.25 | $2.25 | $2.17 | $2.20 | $2.20 | 30,444 |
| 2016-04-12 | $2.18 | $2.25 | $2.10 | $2.20 | $2.20 | 50,811 |
| 2016-04-11 | $2.17 | $2.20 | $2.15 | $2.19 | $2.19 | 31,142 |
| 2016-04-08 | $2.14 | $2.14 | $2.00 | $2.06 | $2.06 | 18,664 |
| 2016-04-07 | $1.90 | $2.03 | $1.89 | $1.98 | $1.98 | 5,271 |
| 2016-04-06 | $1.81 | $1.87 | $1.81 | $1.87 | $1.87 | 24,850 |
| 2016-04-05 | $1.84 | $1.88 | $1.79 | $1.81 | $1.81 | 9,600 |
| 2016-04-04 | $1.76 | $1.76 | $1.70 | $1.72 | $1.72 | 3,474 |
| 2016-04-01 | $1.75 | $1.80 | $1.75 | $1.78 | $1.78 | 5,175 |
| 2016-03-28 | $1.62 | $1.66 | $1.60 | $1.64 | $1.64 | 28,298 |
| 2016-03-24 | $1.55 | $1.66 | $1.55 | $1.66 | $1.66 | 380 |
| 2016-03-23 | $1.85 | $1.89 | $1.85 | $1.89 | $1.89 | 3,475 |
| 2016-03-22 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 151 |
| 2016-03-21 | $1.68 | $1.69 | $1.68 | $1.69 | $1.69 | 344 |
| 2016-03-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 596 |
| 2016-03-17 | $1.45 | $1.73 | $1.45 | $1.68 | $1.68 | 1,473 |
| 2016-03-16 | $1.64 | $1.69 | $1.60 | $1.60 | $1.60 | 1,950 |
| 2016-03-15 | $1.62 | $1.62 | $1.58 | $1.60 | $1.60 | 7,495 |
| 2016-03-14 | $1.58 | $1.62 | $1.50 | $1.62 | $1.62 | 16,649 |
| 2016-03-11 | $1.61 | $1.61 | $1.42 | $1.42 | $1.42 | 18,669 |
| 2016-03-10 | $1.52 | $1.52 | $1.50 | $1.51 | $1.51 | 8,640 |
| 2016-03-09 | $1.49 | $1.51 | $1.49 | $1.51 | $1.51 | 9,102 |
| 2016-03-08 | $1.53 | $1.55 | $1.53 | $1.55 | $1.55 | 650 |
| 2016-03-07 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 1,850 |
| 2016-03-04 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 250 |
| 2016-03-03 | $1.49 | $1.49 | $1.45 | $1.45 | $1.45 | 1,550 |
| 2016-03-02 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 3,375 |
| 2016-03-01 | $1.44 | $1.46 | $1.44 | $1.46 | $1.46 | 2,845 |
| 2016-02-25 | $1.42 | $1.47 | $1.42 | $1.42 | $1.42 | 11,018 |
| 2016-02-22 | $1.48 | $1.50 | $1.40 | $1.50 | $1.50 | 14,320 |
| 2016-02-19 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,260 |
| 2016-02-18 | $1.57 | $1.57 | $1.50 | $1.50 | $1.50 | 6,300 |
| 2016-02-17 | $1.50 | $1.52 | $1.47 | $1.47 | $1.47 | 8,010 |
| 2016-02-16 | $1.58 | $1.58 | $1.53 | $1.57 | $1.57 | 27,582 |
| 2016-02-12 | $1.49 | $1.60 | $1.49 | $1.60 | $1.60 | 1,000 |
| 2016-02-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 150 |
| 2016-02-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,100 |
| 2016-02-09 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 11,140 |
| 2016-02-08 | $1.49 | $1.49 | $1.47 | $1.47 | $1.47 | 2,900 |
| 2016-02-05 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 10,010 |
| 2016-02-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5 |
| 2016-02-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4,802 |
| 2016-02-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,400 |
| 2016-02-01 | $1.55 | $1.55 | $1.51 | $1.55 | $1.55 | 12,858 |
| 2016-01-29 | $1.55 | $1.57 | $1.55 | $1.57 | $1.57 | 6,038 |
| 2016-01-27 | $1.40 | $1.54 | $1.40 | $1.41 | $1.41 | 450 |
| 2016-01-26 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 1,500 |
| 2016-01-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 870 |
| 2016-01-22 | $1.41 | $1.41 | $1.38 | $1.38 | $1.38 | 18,311 |
| 2016-01-21 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 14,200 |
| 2016-01-20 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 5,402 |
| 2016-01-19 | $1.39 | $1.39 | $1.38 | $1.38 | $1.38 | 666 |
| 2016-01-14 | $1.39 | $1.39 | $1.36 | $1.38 | $1.38 | 11,032 |
| 2016-01-13 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 6,091 |
| 2016-01-12 | $1.42 | $1.42 | $1.39 | $1.40 | $1.40 | 6,495 |
| 2016-01-11 | $1.42 | $1.42 | $1.37 | $1.42 | $1.42 | 37,411 |
| 2016-01-08 | $1.40 | $1.41 | $1.37 | $1.41 | $1.41 | 24,970 |
| 2016-01-07 | $1.40 | $1.40 | $1.37 | $1.40 | $1.40 | 8,280 |
| 2016-01-06 | $1.49 | $1.49 | $1.42 | $1.42 | $1.42 | 23,871 |
| 2016-01-05 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 10,660 |
| 2016-01-04 | $1.48 | $1.51 | $1.45 | $1.49 | $1.49 | 18,222 |
Avita Medical Ltd ADR (AVMXY) News Headlines
Recent Avita Medical Ltd ADR (AVMXY) News
Similar Companies to Avita Medical Ltd ADR (AVMXY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |