Arvana Inc (AVNI) Exchange: PINK
Data as of May 2, 2025
$0.46 ($0.06) 15.00%
Arvana Inc - Daily Information
Click for more stock information on Arvana Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.46 |
| Previous Close | $0.46 |
| High | $0.46 |
| Low | $0.46 |
| Adjusted Open | $0.46 |
| Previous Adjusted Close | $0.46 |
| Adjusted High | $0.46 |
| Adjusted Low | $0.46 |
About Arvana Inc (AVNI)
Arvana Inc, is a development-stage company. The Company is in the process of seeking out other business opportunities. The Company intends to become a party to a merger, consolidation, reorganization, joint venture, franchise or licensing agreement with another corporation or entity. The Company may also purchase stock or assets of an existing business.
Invest in Arvana Inc (AVNI)
Historical Stock Data for Arvana Inc (AVNI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 245 |
| 2025-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-04-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2025-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-04-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 350 |
| 2025-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-04-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-04-17 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 2,027 |
| 2025-04-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-04-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-04-14 | $0.29 | $0.45 | $0.29 | $0.29 | $0.29 | 645 |
| 2025-04-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2025-04-10 | $0.27 | $0.46 | $0.27 | $0.46 | $0.46 | 1,658 |
| 2025-04-09 | $0.46 | $0.46 | $0.27 | $0.46 | $0.46 | 900 |
| 2025-04-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2025-04-07 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 315 |
| 2025-04-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 122 |
| 2025-04-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 217 |
| 2025-04-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2025-04-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 58 |
| 2025-03-31 | $0.50 | $0.50 | $0.44 | $0.46 | $0.46 | 801 |
| 2025-03-28 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 250 |
| 2025-03-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 110 |
| 2025-03-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,060 |
| 2025-03-25 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 588 |
| 2025-03-24 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 860 |
| 2025-03-21 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 269 |
| 2025-03-20 | $0.35 | $0.40 | $0.33 | $0.40 | $0.40 | 3,678 |
| 2025-03-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 520 |
| 2025-03-14 | $0.40 | $0.40 | $0.29 | $0.29 | $0.29 | 7,195 |
| 2025-03-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 223 |
| 2025-03-12 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 2,050 |
| 2025-03-11 | $0.56 | $0.60 | $0.30 | $0.55 | $0.55 | 4,639 |
| 2025-03-10 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 3,991 |
| 2025-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-03-06 | $0.39 | $0.56 | $0.30 | $0.30 | $0.30 | 8,296 |
| 2025-03-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-03-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,040 |
| 2025-03-03 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 796 |
| 2025-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 120 |
| 2025-02-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 180 |
| 2025-02-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 275 |
| 2025-02-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-02-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-02-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-02-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-02-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-02-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-02-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2025-02-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,125 |
| 2025-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-02-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-02-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-02-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-01-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-01-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-01-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-01-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2025-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2025-01-24 | $0.41 | $0.41 | $0.25 | $0.26 | $0.26 | 1,500 |
| 2025-01-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-01-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-01-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-01-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2025-01-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2025-01-14 | $0.40 | $0.40 | $0.29 | $0.29 | $0.29 | 24,060 |
| 2025-01-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,380 |
| 2025-01-10 | $0.51 | $0.53 | $0.29 | $0.53 | $0.53 | 2,500 |
| 2025-01-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-01-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,005 |
| 2025-01-06 | $0.45 | $0.54 | $0.45 | $0.54 | $0.54 | 10,230 |
| 2025-01-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-01-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-12-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 400 |
| 2024-12-30 | $0.60 | $0.60 | $0.45 | $0.60 | $0.60 | 3,400 |
| 2024-12-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,200 |
| 2024-12-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2024-12-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-12-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-12-20 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 9,000 |
| 2024-12-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-12-18 | $0.40 | $0.65 | $0.40 | $0.65 | $0.65 | 20,500 |
| 2024-12-17 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 15,700 |
| 2024-12-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-12-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-12-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-12-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2024-12-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-12-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-12-06 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 4,250 |
| 2024-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2024-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2024-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-27 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 1,030 |
| 2024-11-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 13,300 |
| 2024-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2024-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,400 |
| 2024-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 700 |
| 2024-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-10-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-10-21 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 2,450 |
| 2024-10-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,500 |
| 2024-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-10-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-10-07 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 2,000 |
| 2024-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-27 | $0.22 | $0.30 | $0.20 | $0.30 | $0.30 | 17,456 |
| 2024-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2024-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 95 |
| 2024-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-05 | $0.20 | $0.30 | $0.11 | $0.30 | $0.30 | 21,295 |
| 2024-09-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-09-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 503 |
| 2024-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2024-07-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,100 |
| 2024-07-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2024-07-02 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,420 |
| 2024-07-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 14,431 |
| 2024-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-06-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 69 |
| 2024-06-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2024-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-06-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2024-06-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-06-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-06-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 800 |
| 2024-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,930 |
| 2024-06-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-06-07 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 3,230 |
| 2024-06-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2024-06-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-06-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-06-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-05-31 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 13,500 |
| 2024-05-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2024-05-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 175 |
| 2024-05-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2024-05-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-05-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-05-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2024-05-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,550 |
| 2024-05-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-05-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-05-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-05-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-05-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2024-05-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-05-10 | $0.52 | $0.63 | $0.52 | $0.63 | $0.63 | 1,500 |
| 2024-05-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2024-05-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-05-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-05-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-05-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 30 |
| 2024-04-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-25 | $0.45 | $0.50 | $0.40 | $0.50 | $0.50 | 6,974 |
| 2024-03-22 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 26,000 |
| 2024-03-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-03-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,800 |
| 2024-03-19 | $0.69 | $0.69 | $0.60 | $0.64 | $0.64 | 5,270 |
| 2024-03-18 | $0.51 | $0.70 | $0.51 | $0.69 | $0.69 | 8,405 |
| 2024-03-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-03-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-03-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-03-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2024-03-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2024-03-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,034 |
| 2024-03-07 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2024-03-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-03-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-03-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-03-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,755 |
| 2024-02-29 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 2,420 |
| 2024-02-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-02-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2024-02-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-02-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-02-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2024-02-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-02-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-02-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2024-02-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 900 |
| 2024-02-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-29 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 4,851 |
| 2024-01-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2024-01-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 250 |
| 2024-01-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2024-01-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2024-01-19 | $0.70 | $0.75 | $0.69 | $0.75 | $0.75 | 10,456 |
| 2024-01-18 | $0.71 | $0.85 | $0.43 | $0.50 | $0.50 | 35,239 |
| 2024-01-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 13,000 |
| 2024-01-16 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 3,600 |
| 2024-01-12 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 5,300 |
| 2024-01-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,500 |
| 2024-01-10 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 4,900 |
| 2024-01-09 | $0.93 | $1.03 | $0.93 | $0.95 | $0.95 | 14,650 |
| 2024-01-08 | $0.90 | $0.97 | $0.90 | $0.90 | $0.90 | 22,134 |
| 2024-01-05 | $0.77 | $1.00 | $0.77 | $0.93 | $0.93 | 88,772 |
| 2024-01-04 | $0.77 | $0.77 | $0.71 | $0.72 | $0.72 | 2,910 |
| 2024-01-03 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 21,691 |
| 2024-01-02 | $0.60 | $0.70 | $0.60 | $0.68 | $0.68 | 85,652 |
| 2023-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 60 |
| 2023-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2023-12-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 11,100 |
| 2023-12-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-12-22 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 11,100 |
| 2023-12-21 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 4,500 |
| 2023-12-20 | $0.63 | $0.63 | $0.45 | $0.45 | $0.45 | 19,174 |
| 2023-12-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,000 |
| 2023-12-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,300 |
| 2023-12-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-14 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 10,000 |
| 2023-12-13 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 4,502 |
| 2023-12-12 | $0.58 | $0.59 | $0.26 | $0.42 | $0.42 | 144,156 |
| 2023-12-11 | $0.47 | $0.75 | $0.47 | $0.60 | $0.60 | 33,349 |
| 2023-12-08 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 16,367 |
| 2023-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7 |
| 2023-12-06 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 53,768 |
| 2023-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,960 |
| 2023-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,911 |
| 2023-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-19 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 18,151 |
| 2023-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2023-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-09-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2023-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-25 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 12,510 |
| 2023-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,939 |
| 2023-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,800 |
| 2023-08-18 | $0.22 | $0.25 | $0.15 | $0.17 | $0.17 | 60,100 |
| 2023-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-09 | $0.36 | $0.37 | $0.18 | $0.30 | $0.30 | 47,630 |
| 2023-08-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-08-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-08-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2023-08-03 | $0.35 | $0.45 | $0.35 | $0.36 | $0.36 | 14,200 |
| 2023-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-19 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 250 |
| 2023-07-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 260 |
| 2023-07-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-07-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-07-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-07-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-07-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-07-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-07-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-07-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 150 |
| 2023-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-30 | $0.37 | $0.53 | $0.37 | $0.50 | $0.50 | 11,100 |
| 2023-06-29 | $0.49 | $0.68 | $0.49 | $0.68 | $0.68 | 1,260 |
| 2023-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15 |
| 2023-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2023-06-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-25 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 600 |
| 2023-05-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-26 | $0.61 | $0.61 | $0.32 | $0.32 | $0.32 | 5,142 |
| 2023-04-25 | $0.82 | $0.83 | $0.33 | $0.50 | $0.50 | 7,100 |
| 2023-04-24 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 3,600 |
| 2023-04-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-04-20 | $0.69 | $0.69 | $0.53 | $0.53 | $0.53 | 2,100 |
| 2023-04-19 | $0.59 | $0.70 | $0.59 | $0.69 | $0.69 | 19,750 |
| 2023-04-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,001 |
| 2023-04-17 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 707 |
| 2023-04-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4 |
| 2023-04-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-04-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-04-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-04-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2023-04-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2023-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-04-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,500 |
| 2023-03-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-03-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2023-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-28 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 500 |
| 2023-03-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-03-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-03-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2023-03-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-03-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-03-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-03-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-03-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-03-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-03-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-03-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-03-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-03-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-03-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-03-07 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 1,500 |
| 2023-03-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2023-03-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2023-02-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-02-24 | $0.79 | $0.79 | $0.65 | $0.65 | $0.65 | 3,030 |
| 2023-02-23 | $0.75 | $0.80 | $0.70 | $0.80 | $0.80 | 12,435 |
| 2023-02-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-02-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2023-02-17 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2023-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2023-02-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-02-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-02-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2023-02-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 900 |
| 2023-02-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10 |
| 2023-02-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-02-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-02-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-02-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-02-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-01-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-01-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-01-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-01-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-01-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-01-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-01-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-01-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-01-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,547 |
| 2023-01-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 400 |
| 2023-01-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 396 |
| 2022-12-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 396 |
| 2022-12-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,000 |
| 2022-12-13 | $0.70 | $0.88 | $0.63 | $0.80 | $0.80 | 57,255 |
| 2022-12-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-07 | $0.74 | $1.00 | $0.74 | $1.00 | $1.00 | 416 |
| 2022-12-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2022-12-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-11-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-11-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-11-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-11-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-11-23 | $0.67 | $0.84 | $0.67 | $0.80 | $0.80 | 4,100 |
| 2022-11-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-11-21 | $0.62 | $0.80 | $0.55 | $0.80 | $0.80 | 9,501 |
| 2022-11-18 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 471 |
| 2022-11-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2022-11-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-11-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-11-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-11-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 349 |
| 2022-11-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 19,477 |
| 2022-11-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2022-11-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2022-11-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 537 |
| 2022-11-03 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 350 |
| 2022-11-02 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 7,384 |
| 2022-11-01 | $0.87 | $0.87 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2022-10-31 | $0.74 | $0.75 | $0.60 | $0.75 | $0.75 | 10,084 |
| 2022-10-28 | $0.50 | $0.74 | $0.50 | $0.73 | $0.73 | 17,549 |
| 2022-10-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2022-10-26 | $0.27 | $0.40 | $0.27 | $0.40 | $0.40 | 13,966 |
| 2022-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-19 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 7,500 |
| 2022-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2022-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,010 |
| 2022-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 700 |
| 2022-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2022-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2022-08-29 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 12,279 |
| 2022-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-16 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2022-08-15 | $0.28 | $0.28 | $0.21 | $0.27 | $0.27 | 1,200 |
| 2022-08-12 | $0.25 | $0.25 | $0.15 | $0.25 | $0.25 | 28,579 |
| 2022-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2022-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 463 |
| 2022-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2022-07-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-07-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 900 |
| 2022-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-07-06 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-07-05 | $0.24 | $0.28 | $0.20 | $0.28 | $0.28 | 7,500 |
| 2022-07-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-24 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 18,794 |
| 2022-06-23 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 471 |
| 2022-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,319 |
| 2022-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-05-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-18 | $0.35 | $0.38 | $0.34 | $0.34 | $0.34 | 10,150 |
| 2022-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 650 |
| 2022-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-14 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 350 |
| 2022-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2022-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2022-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2022-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2022-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2022-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,040 |
| 2022-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,040 |
| 2021-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,500 |
| 2021-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2021-12-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-14 | $0.13 | $0.48 | $0.13 | $0.48 | $0.48 | 2,634 |
| 2021-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 35,427 |
| 2021-12-09 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 23,875 |
| 2021-12-08 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 20,465 |
| 2021-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,700 |
| 2021-12-06 | $0.26 | $0.35 | $0.20 | $0.27 | $0.27 | 36,218 |
| 2021-12-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-26 | $0.52 | $0.52 | $0.26 | $0.26 | $0.26 | 14,290 |
| 2021-11-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
| 2021-11-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
| 2021-11-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,707 |
| 2021-11-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-03 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 7,707 |
| 2021-11-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2021-10-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 378 |
| 2021-10-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,500 |
| 2021-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-26 | $0.50 | $0.50 | $0.44 | $0.50 | $0.50 | 10,085 |
| 2021-10-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-22 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 7,005 |
| 2021-10-21 | $0.62 | $0.71 | $0.62 | $0.62 | $0.62 | 370 |
| 2021-10-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,500 |
| 2021-10-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-10-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 156 |
| 2021-10-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,400 |
| 2021-10-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-10-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-10-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-10-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-10-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-10-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 22 |
| 2021-10-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-10-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-10-04 | $0.79 | $0.88 | $0.79 | $0.88 | $0.88 | 450 |
| 2021-10-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 220 |
| 2021-09-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-09-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-09-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,055 |
| 2021-09-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 400 |
| 2021-09-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-09-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,000 |
| 2021-09-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-09-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 73 |
| 2021-09-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-09-17 | $0.82 | $0.82 | $0.71 | $0.71 | $0.71 | 3,160 |
| 2021-09-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-09-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-09-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-09-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-09-10 | $0.75 | $0.95 | $0.75 | $0.95 | $0.95 | 3,511 |
| 2021-09-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10 |
| 2021-09-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 771 |
| 2021-09-07 | $0.61 | $0.72 | $0.61 | $0.72 | $0.72 | 2,450 |
| 2021-09-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-09-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2021-09-01 | $0.99 | $0.99 | $0.70 | $0.70 | $0.70 | 7,845 |
| 2021-08-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,788 |
| 2021-08-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,350 |
| 2021-08-27 | $0.66 | $0.75 | $0.66 | $0.70 | $0.70 | 9,575 |
| 2021-08-26 | $0.65 | $1.48 | $0.49 | $0.75 | $0.75 | 98,867 |
| 2021-08-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-08-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-08-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 400 |
| 2021-08-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 450 |
| 2021-08-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-18 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,250 |
| 2021-08-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 400 |
| 2021-08-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-08-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2021-08-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-08-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2021-08-10 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 2,345 |
| 2021-08-09 | $0.55 | $0.67 | $0.54 | $0.54 | $0.54 | 4,544 |
| 2021-08-06 | $0.54 | $0.67 | $0.54 | $0.67 | $0.67 | 779 |
| 2021-08-05 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | 600 |
| 2021-08-04 | $0.84 | $0.84 | $0.47 | $0.53 | $0.53 | 13,898 |
| 2021-08-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2021-08-02 | $0.38 | $0.58 | $0.38 | $0.58 | $0.58 | 6,650 |
| 2021-07-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-07-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,750 |
| 2021-07-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-07-27 | $0.85 | $0.85 | $0.48 | $0.66 | $0.66 | 2,750 |
| 2021-07-26 | $0.48 | $0.58 | $0.48 | $0.58 | $0.58 | 1,470 |
| 2021-07-23 | $0.48 | $0.57 | $0.48 | $0.48 | $0.48 | 4,500 |
| 2021-07-22 | $0.57 | $0.57 | $0.48 | $0.48 | $0.48 | 10,419 |
| 2021-07-21 | $0.58 | $0.58 | $0.52 | $0.57 | $0.57 | 4,005 |
| 2021-07-20 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 3,162 |
| 2021-07-19 | $0.75 | $0.78 | $0.52 | $0.53 | $0.53 | 36,614 |
| 2021-07-16 | $0.52 | $0.86 | $0.52 | $0.85 | $0.85 | 5,300 |
| 2021-07-15 | $0.85 | $0.86 | $0.56 | $0.86 | $0.86 | 6,223 |
| 2021-07-14 | $0.77 | $1.00 | $0.65 | $0.84 | $0.84 | 7,021 |
| 2021-07-13 | $1.11 | $1.19 | $0.77 | $1.00 | $1.00 | 63,670 |
| 2021-07-12 | $1.89 | $1.90 | $1.13 | $1.20 | $1.20 | 87,887 |
| 2021-07-09 | $1.84 | $2.71 | $1.51 | $1.84 | $1.84 | 160,561 |
| 2021-07-08 | $0.75 | $2.79 | $0.62 | $1.84 | $1.84 | 441,418 |
| 2021-07-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 802 |
| 2021-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 802 |
| 2021-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-17 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 11,250 |
| 2021-06-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2021-06-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2021-06-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-05-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-05-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-05-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-05-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2021-05-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-05-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-05-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-05-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-05-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-05-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-05-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-05-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-05-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-05-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-05-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-05-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 458 |
| 2021-05-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-05-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-05-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-05-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-04-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-04-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-04-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2021-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-04-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-04-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-04-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-04-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2021-04-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2021-04-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2021-03-18 | $0.15 | $0.45 | $0.15 | $0.45 | $0.45 | 435 |
| 2021-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2021-03-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-03-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-03-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1 |
| 2021-03-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-03-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 800 |
| 2021-02-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-02-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-02-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2021-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2021-02-08 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 1,600 |
| 2021-02-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-02-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 450 |
| 2021-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-02-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,500 |
| 2021-02-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-01-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-01-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-01-27 | $0.34 | $0.42 | $0.34 | $0.34 | $0.34 | 6,500 |
| 2021-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2021-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-01-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-01-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-01-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2021-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2020-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2020-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-07 | $0.11 | $0.25 | $0.09 | $0.20 | $0.20 | 86,950 |
| 2020-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2020-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,500 |
| 2020-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-13 | $0.15 | $0.15 | $0.09 | $0.15 | $0.15 | 66,000 |
| 2020-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2020-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2020-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2020-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2020-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2020-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2020-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,200 |
| 2020-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,800 |
| 2020-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-21 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 5,800 |
| 2020-06-22 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 27,000 |
| 2020-06-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,750 |
| 2020-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2020-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,940 |
| 2020-04-09 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2020-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2020-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,410 |
| 2020-02-24 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 4,460 |
| 2020-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2020-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-01-03 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 17,000 |
| 2019-12-30 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,460 |
| 2019-11-13 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 8,500 |
| 2019-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2019-10-29 | $0.18 | $0.18 | $0.09 | $0.09 | $0.09 | 52,500 |
| 2019-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2019-10-24 | $0.43 | $0.43 | $0.17 | $0.25 | $0.25 | 49,456 |
| 2019-10-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2019-10-03 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 2,500 |
| 2019-10-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2019-08-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2019-08-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2019-07-10 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2019-06-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3 |
| 2019-05-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2019-04-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2019-03-25 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 6,000 |
| 2019-02-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 220 |
| 2019-02-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2019-01-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 720 |
| 2019-01-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2018-12-20 | $0.70 | $0.70 | $0.50 | $0.55 | $0.55 | 6,981 |
| 2018-11-01 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 3,000 |
| 2018-09-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2018-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-09-17 | $1.25 | $1.25 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2018-09-10 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 500 |
| 2018-08-23 | $1.50 | $1.52 | $1.50 | $1.50 | $1.50 | 2,625 |
| 2018-08-17 | $1.01 | $1.50 | $1.01 | $1.50 | $1.50 | 1,221 |
| 2018-08-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| 2018-08-08 | $1.10 | $1.10 | $1.01 | $1.01 | $1.01 | 2,076 |
| 2018-08-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 220 |
| 2018-07-31 | $1.35 | $1.46 | $1.35 | $1.46 | $1.46 | 225 |
| 2018-07-30 | $1.89 | $1.89 | $1.20 | $1.50 | $1.50 | 1,150 |
| 2018-07-27 | $1.01 | $2.00 | $0.55 | $1.10 | $1.10 | 20,902 |
| 2018-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 750 |
| 2018-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 850 |
| 2018-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 850 |
| 2017-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2017-09-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-09-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-09-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-09-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-09-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-01 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 1,850 |
| 2017-01-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2017-01-10 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 6,000 |
| 2017-01-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,000 |
| 2016-12-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7 |
| 2016-12-15 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 3,000 |
| 2016-10-31 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 3,500 |
| 2016-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2016-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2016-07-14 | $0.29 | $0.40 | $0.23 | $0.40 | $0.40 | 3,625 |
| 2016-06-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2016-05-20 | $0.30 | $0.51 | $0.30 | $0.51 | $0.51 | 4,500 |
| 2016-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2016-03-21 | $0.40 | $0.70 | $0.40 | $0.65 | $0.65 | 5,500 |
| 2016-03-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,970 |
| 2016-03-11 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 4,500 |
| 2016-01-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
Arvana Inc (AVNI) News Headlines
Recent Arvana Inc (AVNI) News
Similar Companies to Arvana Inc (AVNI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |