Avnel Gold Mining Ltd (AVNZF) Exchange: PINK
Data as of April 25, 2024
$0.35 ($0.00) 0.00%
Avnel Gold Mining Ltd - Daily Information
Click for more stock information on Avnel Gold Mining Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.35 |
| Previous Close | $0.35 |
| High | $0.35 |
| Low | $0.35 |
| Adjusted Open | $0.35 |
| Previous Adjusted Close | $0.35 |
| Adjusted High | $0.35 |
| Adjusted Low | $0.35 |
About Avnel Gold Mining Ltd (AVNZF)
DELISTED - Avnel Gold Mining Ltd
Invest in Avnel Gold Mining Ltd (AVNZF)
Historical Stock Data for Avnel Gold Mining Ltd (AVNZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-09-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 450 |
| 2017-09-15 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 4,950 |
| 2017-09-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 182,466 |
| 2017-09-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20,000 |
| 2017-09-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-08 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 4,100 |
| 2017-09-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,150 |
| 2017-09-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-05 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 79,600 |
| 2017-09-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 550 |
| 2017-08-31 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 148,900 |
| 2017-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 226,500 |
| 2017-08-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 26,500 |
| 2017-08-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 14,389 |
| 2017-08-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 135 |
| 2017-08-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2017-08-18 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 18,880 |
| 2017-08-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-16 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 13,250 |
| 2017-08-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,000 |
| 2017-08-14 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 73,187 |
| 2017-08-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 68,255 |
| 2017-08-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 65,000 |
| 2017-08-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2017-08-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 40,000 |
| 2017-08-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-07-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 76 |
| 2017-07-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2017-07-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-07-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50,450 |
| 2017-07-25 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 61,500 |
| 2017-07-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-21 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 49,100 |
| 2017-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2017-07-17 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 26,632 |
| 2017-07-14 | $0.20 | $0.33 | $0.20 | $0.33 | $0.33 | 8,400 |
| 2017-07-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 60,000 |
| 2017-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 25,000 |
| 2017-07-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 17,999 |
| 2017-07-10 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 68,950 |
| 2017-07-07 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 369,215 |
| 2017-07-06 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 103,350 |
| 2017-07-05 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 79,400 |
| 2017-07-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-30 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 179,150 |
| 2017-06-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 2,692,778 |
| 2017-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 24,000 |
| 2017-06-26 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 5,800 |
| 2017-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40,460 |
| 2017-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-06-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 58,500 |
| 2017-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-19 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 20,200 |
| 2017-06-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 37,800 |
| 2017-06-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,000 |
| 2017-06-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 15,950 |
| 2017-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2017-06-12 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 53,000 |
| 2017-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,425 |
| 2017-06-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 37,870 |
| 2017-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,900 |
| 2017-06-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 44,000 |
| 2017-06-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 39,300 |
| 2017-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,000 |
| 2017-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,500 |
| 2017-05-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,000 |
| 2017-05-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 63,700 |
| 2017-05-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,890 |
| 2017-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2017-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-05-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 22,300 |
| 2017-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 66,715 |
| 2017-05-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 53,315 |
| 2017-05-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 24,391 |
| 2017-05-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 157,999 |
| 2017-05-15 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 51,499 |
| 2017-05-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,100 |
| 2017-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2017-05-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 173,200 |
| 2017-05-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 76,100 |
| 2017-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,710 |
| 2017-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,500 |
| 2017-05-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2017-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 34,500 |
| 2017-04-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,000 |
| 2017-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2017-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,000 |
| 2017-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24,500 |
| 2017-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 54,000 |
| 2017-04-20 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 52,000 |
| 2017-04-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 19,300 |
| 2017-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 122,000 |
| 2017-04-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 112,300 |
| 2017-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,500 |
| 2017-04-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 27,000 |
| 2017-04-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 235,250 |
| 2017-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2017-04-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,213 |
| 2017-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,600 |
| 2017-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30,100 |
| 2017-04-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 40,506 |
| 2017-03-31 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 13,000 |
| 2017-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 61,115 |
| 2017-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 27,425 |
| 2017-03-28 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 55,500 |
| 2017-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 49,750 |
| 2017-03-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 141,000 |
| 2017-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2017-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2017-03-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 216,000 |
| 2017-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2017-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,500 |
| 2017-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-03-15 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 249,800 |
| 2017-03-14 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 87,000 |
| 2017-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2017-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2017-03-09 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 4,400 |
| 2017-03-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 319,292 |
| 2017-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 201,250 |
| 2017-03-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 39,500 |
| 2017-03-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 87,000 |
| 2017-03-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 43,600 |
| 2017-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2017-02-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 85,000 |
| 2017-02-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 111,300 |
| 2017-02-24 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 36,700 |
| 2017-02-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 9,000 |
| 2017-02-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 61,939 |
| 2017-02-21 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 81,000 |
| 2017-02-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 39,000 |
| 2017-02-16 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 82,609 |
| 2017-02-15 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 45,172 |
| 2017-02-14 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 261,899 |
| 2017-02-13 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 60,000 |
| 2017-02-10 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 296,833 |
| 2017-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,800 |
| 2017-02-08 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 24,498 |
| 2017-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2017-02-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 43,996 |
| 2017-02-03 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 48,100 |
| 2017-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 46,039 |
| 2017-02-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 81,400 |
| 2017-01-31 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 10,500 |
| 2017-01-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 21,000 |
| 2017-01-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 40,600 |
| 2017-01-26 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 85,868 |
| 2017-01-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 82,125 |
| 2017-01-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 100,055 |
| 2017-01-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 50,500 |
| 2017-01-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,900 |
| 2017-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 33,000 |
| 2017-01-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 75,497 |
| 2017-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 304,527 |
| 2017-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 253,000 |
| 2017-01-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 57,000 |
| 2017-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2017-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,500 |
| 2017-01-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,750 |
| 2017-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,591 |
| 2016-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,000 |
| 2016-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-22 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 57,152 |
| 2016-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,899 |
| 2016-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 49,500 |
| 2016-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 81,000 |
| 2016-12-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 31,999 |
| 2016-12-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 45,339 |
| 2016-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2016-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,640 |
| 2016-12-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 31,800 |
| 2016-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,800 |
| 2016-12-07 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 36,800 |
| 2016-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 519,599 |
| 2016-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 96,000 |
| 2016-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2016-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-11-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,825 |
| 2016-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 73,000 |
| 2016-11-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 110,000 |
| 2016-11-15 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 189,500 |
| 2016-11-14 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 267,480 |
| 2016-11-11 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 104,993 |
| 2016-11-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 192,000 |
| 2016-11-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,545 |
| 2016-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 39,500 |
| 2016-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 37,000 |
| 2016-11-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 162,400 |
| 2016-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,500 |
| 2016-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,000 |
| 2016-11-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 14,000 |
| 2016-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 75,000 |
| 2016-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2016-10-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 423,550 |
| 2016-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 85,498 |
| 2016-10-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 106,904 |
| 2016-10-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 143,579 |
| 2016-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,500 |
| 2016-10-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,300 |
| 2016-10-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,500 |
| 2016-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2016-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,630 |
| 2016-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 36,600 |
| 2016-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2016-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2016-09-29 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 253,600 |
| 2016-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 23,292 |
| 2016-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 455,650 |
| 2016-09-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,645 |
| 2016-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-09-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2016-09-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 16,900 |
| 2016-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-09-13 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 688,200 |
| 2016-09-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 96,000 |
| 2016-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-09-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,000 |
| 2016-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,667 |
| 2016-09-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 177,686 |
| 2016-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2016-08-31 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 36,800 |
| 2016-08-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 145,000 |
| 2016-08-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 56,500 |
| 2016-08-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 92,600 |
| 2016-08-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 92,500 |
| 2016-08-24 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 132,742 |
| 2016-08-23 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 35,052 |
| 2016-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 112,500 |
| 2016-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2016-08-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 70,400 |
| 2016-08-16 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 59,500 |
| 2016-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 24,731 |
| 2016-08-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,000 |
| 2016-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,846 |
| 2016-08-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 50,078 |
| 2016-08-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 13,896 |
| 2016-08-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 42,596 |
| 2016-08-05 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 39,000 |
| 2016-08-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2016-08-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 25,000 |
| 2016-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 56,000 |
| 2016-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-27 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 49,200 |
| 2016-07-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 12,153 |
| 2016-07-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 19,125 |
| 2016-07-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 9,000 |
| 2016-07-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 98,700 |
| 2016-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,000 |
| 2016-07-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 162,725 |
| 2016-07-18 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 71,900 |
| 2016-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2016-07-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 28,000 |
| 2016-07-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 41,500 |
| 2016-07-12 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 6,500 |
| 2016-07-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 38,499 |
| 2016-07-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 53,997 |
| 2016-07-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 104,245 |
| 2016-07-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 122,266 |
| 2016-07-05 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 22,000 |
| 2016-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,500 |
| 2016-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21,000 |
| 2016-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 46,399 |
| 2016-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2016-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,500 |
| 2016-06-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 29,000 |
| 2016-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,400 |
| 2016-06-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2016-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 28,242 |
| 2016-06-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 9,100 |
| 2016-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,000 |
| 2016-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 45,000 |
| 2016-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2016-06-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,815 |
| 2016-06-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 18,400 |
| 2016-06-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 26,000 |
| 2016-06-01 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 83,000 |
| 2016-05-31 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 76,292 |
| 2016-05-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 29,000 |
| 2016-05-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 24,546 |
| 2016-05-25 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 153,946 |
| 2016-05-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 173,501 |
| 2016-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-05-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 61,000 |
| 2016-05-19 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 303,134 |
| 2016-05-18 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 18,133 |
| 2016-05-17 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 178,884 |
| 2016-05-16 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 263,789 |
| 2016-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,500 |
| 2016-05-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,450 |
| 2016-05-11 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 23,592 |
| 2016-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2016-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 29,264 |
| 2016-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-05-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 22,108 |
| 2016-05-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2016-05-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 145,817 |
| 2016-04-29 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 142,007 |
| 2016-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 35,270 |
| 2016-04-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 37,100 |
| 2016-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26,000 |
| 2016-04-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 32,000 |
| 2016-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 52,500 |
| 2016-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 171,600 |
| 2016-04-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 13,555 |
| 2016-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2016-04-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2016-04-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 44,200 |
| 2016-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19,500 |
| 2016-04-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 149,699 |
| 2016-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 37,000 |
| 2016-04-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 68,000 |
| 2016-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,590 |
| 2016-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,700 |
| 2016-04-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,000 |
| 2016-03-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 21,500 |
| 2016-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,246 |
| 2016-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 15,055 |
| 2016-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 67,500 |
| 2016-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,000 |
| 2016-03-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 109,231 |
| 2016-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24,600 |
| 2016-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,900 |
| 2016-03-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 92,500 |
| 2016-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 69,577 |
| 2016-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,757 |
| 2016-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 63,175 |
| 2016-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 78,078 |
| 2016-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,888 |
| 2016-03-07 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 30,000 |
| 2016-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2016-02-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,220 |
| 2016-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,600 |
| 2016-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,176 |
| 2016-02-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 73,000 |
| 2016-02-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 33,500 |
| 2016-02-17 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 80,444 |
| 2016-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 34,000 |
| 2016-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,225 |
| 2016-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2016-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 35,500 |
| 2016-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2016-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 45,230 |
| 2016-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2016-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2016-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2016-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,000 |
| 2015-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2015-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2015-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2015-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2015-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,100 |
| 2015-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2015-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2015-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2015-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2015-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,100 |
| 2015-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2015-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28,000 |
| 2015-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 700 |
| 2015-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2015-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-08-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-08-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-07-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-07-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-07-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
Avnel Gold Mining Ltd (AVNZF) News Headlines
Recent Avnel Gold Mining Ltd (AVNZF) News
Similar Companies to Avnel Gold Mining Ltd (AVNZF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |