Awakn Life Sciences Corp (AWKNF) Exchange: OTCQB
Data as of April 26, 2024
$0.14 ($0.00) 2.51%
Awakn Life Sciences Corp - Daily Information
Click for more stock information on Awakn Life Sciences Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.12 |
| Previous Close | $0.14 |
| High | $0.15 |
| Low | $0.12 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.12 |
About Awakn Life Sciences Corp (AWKNF)
Awakn Life Sciences Corp
Invest in Awakn Life Sciences Corp (AWKNF)
Historical Stock Data for Awakn Life Sciences Corp (AWKNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 45,416 |
| 2024-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,787 |
| 2024-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2024-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2024-04-18 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 11,440 |
| 2024-04-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,900 |
| 2024-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2024-04-15 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 13,300 |
| 2024-04-12 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 32,405 |
| 2024-04-11 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 36,341 |
| 2024-04-10 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 3,350 |
| 2024-04-09 | $0.14 | $0.19 | $0.12 | $0.14 | $0.14 | 57,208 |
| 2024-04-08 | $0.11 | $0.15 | $0.10 | $0.10 | $0.10 | 20,508 |
| 2024-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,508 |
| 2024-04-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2024-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,409 |
| 2024-04-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,229 |
| 2024-04-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,229 |
| 2024-03-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2024-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,621 |
| 2024-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 450 |
| 2024-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2024-03-22 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 2,812 |
| 2024-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,403 |
| 2024-03-19 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 37,050 |
| 2024-03-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,896 |
| 2024-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2024-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2024-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,600 |
| 2024-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,810 |
| 2024-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,810 |
| 2024-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 491 |
| 2024-03-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,164 |
| 2024-03-06 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 14,200 |
| 2024-03-05 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 48,571 |
| 2024-03-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 550 |
| 2024-03-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,700 |
| 2024-02-29 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 5,600 |
| 2024-02-28 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 10,100 |
| 2024-02-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,828 |
| 2024-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,150 |
| 2024-02-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,502 |
| 2024-02-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,602 |
| 2024-02-20 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 5,800 |
| 2024-02-16 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 5,675 |
| 2024-02-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 20,689 |
| 2024-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,200 |
| 2024-02-13 | $0.13 | $0.13 | $0.08 | $0.11 | $0.11 | 5,027 |
| 2024-02-12 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 13,809 |
| 2024-02-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,284 |
| 2024-02-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 148,905 |
| 2024-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51 |
| 2024-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 27,778 |
| 2024-02-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2024-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,025 |
| 2024-01-30 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 39,400 |
| 2024-01-29 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 11,006 |
| 2024-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,610 |
| 2024-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-24 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 23,493 |
| 2024-01-23 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 71,050 |
| 2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2024-01-19 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 81,177 |
| 2024-01-18 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 27,131 |
| 2024-01-17 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 52,850 |
| 2024-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,069 |
| 2024-01-12 | $0.08 | $0.15 | $0.08 | $0.13 | $0.13 | 177,939 |
| 2024-01-11 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 5,716 |
| 2024-01-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 46,300 |
| 2024-01-09 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 22,274 |
| 2024-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,650 |
| 2024-01-05 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 12,450 |
| 2024-01-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,100 |
| 2024-01-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 17,274 |
| 2024-01-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,272 |
| 2023-12-29 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 24,734 |
| 2023-12-28 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 90,549 |
| 2023-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,762 |
| 2023-12-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,951 |
| 2023-12-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2023-12-21 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 20,135 |
| 2023-12-20 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 173,996 |
| 2023-12-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 39,737 |
| 2023-12-18 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 20,596 |
| 2023-12-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 28,100 |
| 2023-12-14 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 8,912 |
| 2023-12-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 28,072 |
| 2023-12-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,021 |
| 2023-12-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2023-12-08 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 79,045 |
| 2023-12-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 12,000 |
| 2023-12-06 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 10,250 |
| 2023-12-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,205 |
| 2023-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 165 |
| 2023-12-01 | $0.14 | $0.17 | $0.12 | $0.14 | $0.14 | 51,376 |
| 2023-11-30 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 63,755 |
| 2023-11-29 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 28,584 |
| 2023-11-28 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 58,995 |
| 2023-11-27 | $0.10 | $0.17 | $0.09 | $0.12 | $0.12 | 181,473 |
| 2023-11-24 | $0.06 | $0.12 | $0.06 | $0.06 | $0.06 | 76,145 |
| 2023-11-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,915 |
| 2023-11-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,819 |
| 2023-11-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 47,454 |
| 2023-11-17 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 118,886 |
| 2023-11-16 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 42,890 |
| 2023-11-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 109,257 |
| 2023-11-14 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 115,981 |
| 2023-11-13 | $0.14 | $0.14 | $0.06 | $0.08 | $0.08 | 181,826 |
| 2023-11-10 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 19,575 |
| 2023-11-09 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 18,500 |
| 2023-11-08 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 26,100 |
| 2023-11-07 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 23,970 |
| 2023-11-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 24,359 |
| 2023-11-03 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 48,707 |
| 2023-11-02 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 153,340 |
| 2023-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,003 |
| 2023-10-31 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 190,151 |
| 2023-10-30 | $0.20 | $0.26 | $0.18 | $0.19 | $0.19 | 150,532 |
| 2023-10-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 35,620 |
| 2023-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 575 |
| 2023-10-24 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 15,094 |
| 2023-10-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 28,000 |
| 2023-10-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,835 |
| 2023-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 744 |
| 2023-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,435 |
| 2023-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,165 |
| 2023-10-16 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 735 |
| 2023-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,123 |
| 2023-10-12 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 4,900 |
| 2023-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,228 |
| 2023-10-10 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 12,006 |
| 2023-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,020 |
| 2023-10-06 | $0.17 | $0.22 | $0.16 | $0.17 | $0.17 | 33,095 |
| 2023-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,700 |
| 2023-10-04 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 32,031 |
| 2023-10-03 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 13,294 |
| 2023-10-02 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 9,711 |
| 2023-09-29 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 2,910 |
| 2023-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 988 |
| 2023-09-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,844 |
| 2023-09-26 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 4,903 |
| 2023-09-25 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 8,650 |
| 2023-09-22 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 11,087 |
| 2023-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 8,555 |
| 2023-09-19 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 3,806 |
| 2023-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2023-09-15 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 18,237 |
| 2023-09-14 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 20,550 |
| 2023-09-13 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 24,189 |
| 2023-09-12 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 5,879 |
| 2023-09-11 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 6,305 |
| 2023-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2023-09-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,102 |
| 2023-09-06 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 3,499 |
| 2023-09-05 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,591 |
| 2023-09-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 57,350 |
| 2023-08-31 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 2,894 |
| 2023-08-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 700 |
| 2023-08-29 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 17,625 |
| 2023-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,983 |
| 2023-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2023-08-22 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 22,150 |
| 2023-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 195 |
| 2023-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-08-16 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 21,387 |
| 2023-08-15 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 50,824 |
| 2023-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,150 |
| 2023-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 20,045 |
| 2023-08-09 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 34,310 |
| 2023-08-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 705 |
| 2023-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 105 |
| 2023-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,293 |
| 2023-08-03 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 30,290 |
| 2023-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,290 |
| 2023-08-01 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 14,314 |
| 2023-07-31 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 2,087 |
| 2023-07-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,598 |
| 2023-07-27 | $0.19 | $0.21 | $0.16 | $0.18 | $0.18 | 33,200 |
| 2023-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 135 |
| 2023-07-25 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 11,536 |
| 2023-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 375 |
| 2023-07-21 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 2,325 |
| 2023-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,051 |
| 2023-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2023-07-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 617 |
| 2023-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33,001 |
| 2023-07-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 15,975 |
| 2023-07-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 840 |
| 2023-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 38 |
| 2023-07-10 | $0.22 | $0.22 | $0.14 | $0.14 | $0.14 | 56,478 |
| 2023-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2023-07-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 26,962 |
| 2023-07-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 4,700 |
| 2023-07-03 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 10,000 |
| 2023-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,050 |
| 2023-06-29 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 9,913 |
| 2023-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22 |
| 2023-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2023-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25 |
| 2023-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 20,625 |
| 2023-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2023-06-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 41,656 |
| 2023-06-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 12,924 |
| 2023-06-15 | $0.21 | $0.21 | $0.14 | $0.17 | $0.17 | 29,413 |
| 2023-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,060 |
| 2023-06-13 | $0.21 | $0.21 | $0.14 | $0.17 | $0.17 | 37,734 |
| 2023-06-12 | $0.09 | $0.19 | $0.09 | $0.15 | $0.15 | 24,885 |
| 2023-06-09 | $0.19 | $0.19 | $0.14 | $0.19 | $0.19 | 120,127 |
| 2023-06-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 15,550 |
| 2023-06-07 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 68,918 |
| 2023-06-06 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 13,144 |
| 2023-06-05 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 5,855 |
| 2023-06-02 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 4,368 |
| 2023-06-01 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 12,850 |
| 2023-05-31 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 66,499 |
| 2023-05-30 | $0.18 | $0.24 | $0.18 | $0.20 | $0.20 | 36,549 |
| 2023-05-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 30,582 |
| 2023-05-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,764 |
| 2023-05-24 | $0.29 | $0.29 | $0.21 | $0.21 | $0.21 | 9,558 |
| 2023-05-23 | $0.30 | $0.30 | $0.20 | $0.29 | $0.29 | 21,748 |
| 2023-05-22 | $0.18 | $0.34 | $0.18 | $0.30 | $0.30 | 43,952 |
| 2023-05-19 | $0.26 | $0.26 | $0.18 | $0.20 | $0.20 | 64,486 |
| 2023-05-18 | $0.23 | $0.26 | $0.20 | $0.20 | $0.20 | 6,811 |
| 2023-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2023-05-16 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 2,930 |
| 2023-05-15 | $0.24 | $0.27 | $0.20 | $0.20 | $0.20 | 10,443 |
| 2023-05-12 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 3,750 |
| 2023-05-11 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 10,220 |
| 2023-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20,014 |
| 2023-05-09 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 329 |
| 2023-05-08 | $0.32 | $0.33 | $0.24 | $0.27 | $0.27 | 5,529 |
| 2023-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,025 |
| 2023-05-04 | $0.23 | $0.30 | $0.23 | $0.23 | $0.23 | 5,057 |
| 2023-05-03 | $0.28 | $0.36 | $0.28 | $0.30 | $0.30 | 18,539 |
| 2023-05-02 | $0.20 | $0.31 | $0.20 | $0.27 | $0.27 | 11,549 |
| 2023-05-01 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 14,341 |
| 2023-04-28 | $0.25 | $0.35 | $0.25 | $0.27 | $0.27 | 8,365 |
| 2023-04-27 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 10,596 |
| 2023-04-26 | $0.25 | $0.33 | $0.20 | $0.20 | $0.20 | 79,517 |
| 2023-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,565 |
| 2023-04-24 | $0.25 | $0.25 | $0.17 | $0.18 | $0.18 | 6,750 |
| 2023-04-21 | $0.25 | $0.25 | $0.19 | $0.25 | $0.25 | 2,300 |
| 2023-04-20 | $0.20 | $0.27 | $0.17 | $0.18 | $0.18 | 18,785 |
| 2023-04-19 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 8,034 |
| 2023-04-18 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 26,068 |
| 2023-04-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,158 |
| 2023-04-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 639 |
| 2023-04-13 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 6,350 |
| 2023-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,063 |
| 2023-04-11 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 1,251 |
| 2023-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-06 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 11,158 |
| 2023-04-05 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 8,970 |
| 2023-04-04 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 7,176 |
| 2023-04-03 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 7,340 |
| 2023-03-31 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 15,500 |
| 2023-03-30 | $0.20 | $0.23 | $0.17 | $0.19 | $0.19 | 17,138 |
| 2023-03-29 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 9,026 |
| 2023-03-28 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 33,246 |
| 2023-03-27 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 46,360 |
| 2023-03-24 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 16,850 |
| 2023-03-23 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 8,550 |
| 2023-03-22 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 16,900 |
| 2023-03-21 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 25,731 |
| 2023-03-20 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 12,400 |
| 2023-03-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 30,000 |
| 2023-03-16 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 12,450 |
| 2023-03-15 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 11,991 |
| 2023-03-14 | $0.30 | $0.34 | $0.29 | $0.32 | $0.32 | 55,960 |
| 2023-03-13 | $0.30 | $0.34 | $0.29 | $0.31 | $0.31 | 9,763 |
| 2023-03-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,505 |
| 2023-03-09 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 20,080 |
| 2023-03-08 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 7,975 |
| 2023-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 42 |
| 2023-03-06 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 22,208 |
| 2023-03-03 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 7,790 |
| 2023-03-02 | $0.29 | $0.32 | $0.27 | $0.30 | $0.30 | 16,152 |
| 2023-03-01 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 46,615 |
| 2023-02-28 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 13,930 |
| 2023-02-27 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 3,082 |
| 2023-02-24 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 18,303 |
| 2023-02-23 | $0.31 | $0.31 | $0.26 | $0.29 | $0.29 | 48,300 |
| 2023-02-22 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 72,491 |
| 2023-02-21 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 10,836 |
| 2023-02-17 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 16,132 |
| 2023-02-16 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 63,570 |
| 2023-02-15 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 14,675 |
| 2023-02-14 | $0.34 | $0.39 | $0.34 | $0.37 | $0.37 | 26,507 |
| 2023-02-13 | $0.45 | $0.48 | $0.31 | $0.38 | $0.38 | 96,656 |
| 2023-02-10 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 63,107 |
| 2023-02-09 | $0.45 | $0.58 | $0.44 | $0.53 | $0.53 | 197,394 |
| 2023-02-08 | $0.44 | $0.50 | $0.38 | $0.44 | $0.44 | 112,245 |
| 2023-02-07 | $0.27 | $0.39 | $0.27 | $0.38 | $0.38 | 325,455 |
| 2023-02-06 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 126,422 |
| 2023-02-03 | $0.25 | $0.32 | $0.25 | $0.25 | $0.25 | 5,720 |
| 2023-02-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,300 |
| 2023-02-01 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 4,300 |
| 2023-01-31 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 3,680 |
| 2023-01-30 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 3,395 |
| 2023-01-27 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 11,220 |
| 2023-01-26 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 7,308 |
| 2023-01-25 | $0.30 | $0.30 | $0.24 | $0.30 | $0.30 | 18,715 |
| 2023-01-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 13,280 |
| 2023-01-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,570 |
| 2023-01-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2023-01-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,356 |
| 2023-01-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2023-01-17 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 13,125 |
| 2023-01-13 | $0.24 | $0.29 | $0.24 | $0.25 | $0.25 | 1,100 |
| 2023-01-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,850 |
| 2023-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,625 |
| 2023-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,850 |
| 2023-01-09 | $0.23 | $0.30 | $0.23 | $0.24 | $0.24 | 14,500 |
| 2023-01-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,050 |
| 2023-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,700 |
| 2023-01-04 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 21,925 |
| 2023-01-03 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 25,005 |
| 2022-12-30 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 6,605 |
| 2022-12-29 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,035 |
| 2022-12-28 | $0.29 | $0.29 | $0.22 | $0.29 | $0.29 | 2,375 |
| 2022-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,850 |
| 2022-12-21 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 6,644 |
| 2022-12-20 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 1,566 |
| 2022-12-19 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 1,944 |
| 2022-12-16 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 1,300 |
| 2022-12-15 | $0.23 | $0.31 | $0.23 | $0.25 | $0.25 | 8,837 |
| 2022-12-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2022-12-13 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 2,661 |
| 2022-12-12 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 300 |
| 2022-12-09 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 73,893 |
| 2022-12-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,255 |
| 2022-12-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 737 |
| 2022-12-06 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 7,494 |
| 2022-12-05 | $0.36 | $0.36 | $0.26 | $0.29 | $0.29 | 13,477 |
| 2022-12-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2022-12-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 14,645 |
| 2022-11-30 | $0.32 | $0.35 | $0.30 | $0.31 | $0.31 | 14,334 |
| 2022-11-29 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 1,500 |
| 2022-11-28 | $0.33 | $0.35 | $0.22 | $0.35 | $0.35 | 24,042 |
| 2022-11-25 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 21,273 |
| 2022-11-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,850 |
| 2022-11-22 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 1,553 |
| 2022-11-21 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 6,171 |
| 2022-11-18 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 27,411 |
| 2022-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,272 |
| 2022-11-16 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,650 |
| 2022-11-15 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 2,430 |
| 2022-11-14 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 24,851 |
| 2022-11-11 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 13,000 |
| 2022-11-10 | $0.42 | $0.42 | $0.30 | $0.34 | $0.34 | 11,430 |
| 2022-11-09 | $0.31 | $0.44 | $0.30 | $0.35 | $0.35 | 26,770 |
| 2022-11-08 | $0.21 | $0.44 | $0.21 | $0.44 | $0.44 | 82,717 |
| 2022-11-07 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 30,331 |
| 2022-11-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 48,000 |
| 2022-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,819 |
| 2022-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 926 |
| 2022-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2022-10-31 | $0.21 | $0.28 | $0.21 | $0.23 | $0.23 | 9,098 |
| 2022-10-28 | $0.24 | $0.24 | $0.17 | $0.23 | $0.23 | 15,245 |
| 2022-10-27 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 10,343 |
| 2022-10-26 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 5,505 |
| 2022-10-25 | $0.31 | $0.42 | $0.27 | $0.27 | $0.27 | 7,200 |
| 2022-10-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 150 |
| 2022-10-21 | $0.36 | $0.36 | $0.26 | $0.26 | $0.26 | 2,866 |
| 2022-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,500 |
| 2022-10-19 | $0.34 | $0.34 | $0.26 | $0.26 | $0.26 | 1,608 |
| 2022-10-18 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 9,350 |
| 2022-10-17 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 4,600 |
| 2022-10-14 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 1,531 |
| 2022-10-13 | $0.28 | $0.38 | $0.28 | $0.38 | $0.38 | 2,582 |
| 2022-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 461 |
| 2022-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,556 |
| 2022-10-10 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 2,851 |
| 2022-10-07 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 2,150 |
| 2022-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 550 |
| 2022-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 205 |
| 2022-10-03 | $0.39 | $0.39 | $0.33 | $0.39 | $0.39 | 23,283 |
| 2022-09-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,250 |
| 2022-09-29 | $0.38 | $0.40 | $0.26 | $0.26 | $0.26 | 60,979 |
| 2022-09-28 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 4,100 |
| 2022-09-27 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 2,250 |
| 2022-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2022-09-23 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 4,452 |
| 2022-09-22 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 1,388 |
| 2022-09-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 784 |
| 2022-09-20 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 13,117 |
| 2022-09-19 | $0.36 | $0.43 | $0.36 | $0.38 | $0.38 | 3,270 |
| 2022-09-16 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 11,766 |
| 2022-09-15 | $0.36 | $0.41 | $0.36 | $0.38 | $0.38 | 1,780 |
| 2022-09-14 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 54,891 |
| 2022-09-13 | $0.50 | $0.50 | $0.40 | $0.43 | $0.43 | 1,750 |
| 2022-09-12 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 9,030 |
| 2022-09-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,800 |
| 2022-09-08 | $0.38 | $0.41 | $0.36 | $0.40 | $0.40 | 7,062 |
| 2022-09-07 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 6,648 |
| 2022-09-06 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 2,485 |
| 2022-09-02 | $0.48 | $0.48 | $0.41 | $0.44 | $0.44 | 33,575 |
| 2022-09-01 | $0.46 | $0.46 | $0.42 | $0.46 | $0.46 | 2,025 |
| 2022-08-31 | $0.45 | $0.46 | $0.40 | $0.40 | $0.40 | 9,222 |
| 2022-08-30 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 2,063 |
| 2022-08-29 | $0.47 | $0.47 | $0.36 | $0.44 | $0.44 | 31,384 |
| 2022-08-26 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 3,901 |
| 2022-08-25 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 22,512 |
| 2022-08-24 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 1,988 |
| 2022-08-23 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 2,540 |
| 2022-08-22 | $0.51 | $0.55 | $0.48 | $0.48 | $0.48 | 1,980 |
| 2022-08-19 | $0.55 | $0.60 | $0.51 | $0.52 | $0.52 | 8,707 |
| 2022-08-18 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 7,222 |
| 2022-08-17 | $0.45 | $0.51 | $0.44 | $0.49 | $0.49 | 6,420 |
| 2022-08-16 | $0.49 | $0.53 | $0.46 | $0.47 | $0.47 | 25,056 |
| 2022-08-15 | $0.44 | $0.53 | $0.44 | $0.53 | $0.53 | 124,410 |
| 2022-08-12 | $0.45 | $0.46 | $0.37 | $0.42 | $0.42 | 21,065 |
| 2022-08-11 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 9,908 |
| 2022-08-10 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 8,918 |
| 2022-08-09 | $0.48 | $0.51 | $0.47 | $0.47 | $0.47 | 29,592 |
| 2022-08-08 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 7,704 |
| 2022-08-05 | $0.51 | $0.51 | $0.45 | $0.50 | $0.50 | 1,340 |
| 2022-08-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 250 |
| 2022-08-03 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 16,000 |
| 2022-08-02 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 30,250 |
| 2022-08-01 | $0.61 | $0.61 | $0.50 | $0.50 | $0.50 | 11,974 |
| 2022-07-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-28 | $0.67 | $0.67 | $0.55 | $0.55 | $0.55 | 4,811 |
| 2022-07-27 | $0.52 | $0.60 | $0.52 | $0.56 | $0.56 | 11,615 |
| 2022-07-26 | $0.59 | $0.62 | $0.58 | $0.61 | $0.61 | 2,875 |
| 2022-07-25 | $0.54 | $0.63 | $0.54 | $0.63 | $0.63 | 5,100 |
| 2022-07-22 | $0.66 | $0.68 | $0.63 | $0.64 | $0.64 | 2,244 |
| 2022-07-21 | $0.69 | $0.72 | $0.67 | $0.67 | $0.67 | 4,120 |
| 2022-07-20 | $0.55 | $0.69 | $0.55 | $0.69 | $0.69 | 21,658 |
| 2022-07-19 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 11,357 |
| 2022-07-18 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 2,412 |
| 2022-07-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,930 |
| 2022-07-14 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 4,133 |
| 2022-07-13 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 3,312 |
| 2022-07-12 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 2,577 |
| 2022-07-11 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 2,488 |
| 2022-07-08 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 986 |
| 2022-07-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 250 |
| 2022-07-06 | $0.55 | $0.60 | $0.50 | $0.56 | $0.56 | 24,550 |
| 2022-07-05 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 4,607 |
| 2022-07-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2022-06-29 | $0.46 | $0.46 | $0.35 | $0.35 | $0.35 | 33,875 |
| 2022-06-28 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 2,785 |
| 2022-06-27 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 564 |
| 2022-06-24 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 748 |
| 2022-06-23 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 5,899 |
| 2022-06-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 510 |
| 2022-06-21 | $0.51 | $0.55 | $0.51 | $0.51 | $0.51 | 3,766 |
| 2022-06-17 | $0.47 | $0.56 | $0.40 | $0.53 | $0.53 | 34,979 |
| 2022-06-16 | $0.66 | $0.66 | $0.54 | $0.54 | $0.54 | 10,082 |
| 2022-06-15 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 735 |
| 2022-06-14 | $0.61 | $0.67 | $0.53 | $0.53 | $0.53 | 7,427 |
| 2022-06-13 | $0.71 | $0.71 | $0.58 | $0.67 | $0.67 | 2,772 |
| 2022-06-10 | $0.79 | $0.79 | $0.70 | $0.70 | $0.70 | 6,080 |
| 2022-06-09 | $0.84 | $0.84 | $0.78 | $0.79 | $0.79 | 4,280 |
| 2022-06-08 | $0.85 | $0.88 | $0.83 | $0.85 | $0.85 | 1,944 |
| 2022-06-07 | $0.92 | $0.92 | $0.86 | $0.86 | $0.86 | 1,860 |
| 2022-06-06 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 6,292 |
| 2022-06-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 950 |
| 2022-06-02 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 2,510 |
| 2022-06-01 | $0.98 | $1.05 | $0.94 | $1.05 | $1.05 | 6,578 |
| 2022-05-31 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 973 |
| 2022-05-27 | $0.98 | $0.99 | $0.95 | $0.95 | $0.95 | 3,505 |
| 2022-05-26 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 1,419 |
| 2022-05-25 | $0.95 | $0.98 | $0.95 | $0.96 | $0.96 | 3,124 |
| 2022-05-24 | $1.00 | $1.01 | $0.97 | $0.97 | $0.97 | 20,666 |
| 2022-05-23 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 1,615 |
| 2022-05-20 | $1.03 | $1.03 | $0.97 | $1.02 | $1.02 | 11,411 |
| 2022-05-19 | $0.97 | $1.08 | $0.97 | $1.03 | $1.03 | 18,799 |
| 2022-05-18 | $0.99 | $0.99 | $0.93 | $0.98 | $0.98 | 14,887 |
| 2022-05-17 | $0.98 | $0.99 | $0.91 | $0.91 | $0.91 | 5,414 |
| 2022-05-16 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 1,104 |
| 2022-05-13 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 5,200 |
| 2022-05-12 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 1,503 |
| 2022-05-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 95 |
| 2022-05-10 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 1,105 |
| 2022-05-09 | $1.04 | $1.04 | $0.94 | $1.04 | $1.04 | 2,745 |
| 2022-05-06 | $0.99 | $1.06 | $0.99 | $1.03 | $1.03 | 11,980 |
| 2022-05-05 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 11,995 |
| 2022-05-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-05-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 125 |
| 2022-05-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 236 |
| 2022-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 24 |
| 2022-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 265 |
| 2022-04-27 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 1,261 |
| 2022-04-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 12,440 |
| 2022-04-25 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 12,440 |
| 2022-04-22 | $1.11 | $1.11 | $1.02 | $1.02 | $1.02 | 7,790 |
| 2022-04-21 | $1.10 | $1.15 | $1.09 | $1.10 | $1.10 | 20,580 |
| 2022-04-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 |
| 2022-04-19 | $1.21 | $1.23 | $1.21 | $1.23 | $1.23 | 3,825 |
| 2022-04-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-04-14 | $1.23 | $1.23 | $1.18 | $1.23 | $1.23 | 2,644 |
| 2022-04-13 | $1.22 | $1.25 | $1.19 | $1.22 | $1.22 | 7,166 |
| 2022-04-12 | $1.23 | $1.26 | $1.23 | $1.23 | $1.23 | 2,900 |
| 2022-04-11 | $1.25 | $1.27 | $1.22 | $1.22 | $1.22 | 8,550 |
| 2022-04-08 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,625 |
| 2022-04-07 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-04-06 | $1.33 | $1.33 | $1.28 | $1.29 | $1.29 | 1,625 |
| 2022-04-05 | $1.29 | $1.30 | $1.29 | $1.29 | $1.29 | 8,759 |
| 2022-04-04 | $1.27 | $1.29 | $1.27 | $1.29 | $1.29 | 2,557 |
| 2022-04-01 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 4,815 |
| 2022-03-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-03-30 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 3,124 |
| 2022-03-29 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 55 |
| 2022-03-28 | $0.96 | $1.28 | $0.96 | $1.28 | $1.28 | 661 |
| 2022-03-25 | $1.30 | $1.30 | $1.25 | $1.26 | $1.26 | 3,010 |
| 2022-03-24 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 2,084 |
| 2022-03-23 | $1.36 | $1.42 | $1.36 | $1.39 | $1.39 | 4,826 |
| 2022-03-22 | $1.36 | $1.40 | $1.36 | $1.37 | $1.37 | 17,950 |
| 2022-03-21 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 60 |
| 2022-03-18 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 60 |
| 2022-03-17 | $1.31 | $1.42 | $1.30 | $1.42 | $1.42 | 6,138 |
| 2022-03-16 | $1.33 | $1.33 | $1.28 | $1.28 | $1.28 | 5,724 |
| 2022-03-15 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 300 |
| 2022-03-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| 2022-03-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 433 |
| 2022-03-10 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 210 |
| 2022-03-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 228 |
| 2022-03-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 15 |
| 2022-03-07 | $1.01 | $1.43 | $1.01 | $1.20 | $1.20 | 8,039 |
| 2022-03-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 59 |
| 2022-03-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 720 |
| 2022-03-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 40 |
| 2022-03-01 | $1.37 | $1.50 | $1.37 | $1.50 | $1.50 | 710 |
| 2022-02-28 | $1.38 | $1.38 | $1.35 | $1.37 | $1.37 | 9,055 |
| 2022-02-25 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,075 |
| 2022-02-24 | $1.41 | $1.41 | $1.35 | $1.40 | $1.40 | 4,181 |
| 2022-02-23 | $1.43 | $1.47 | $1.43 | $1.47 | $1.47 | 510 |
| 2022-02-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,650 |
| 2022-02-18 | $1.54 | $1.54 | $1.46 | $1.46 | $1.46 | 910 |
| 2022-02-17 | $1.46 | $1.47 | $1.44 | $1.47 | $1.47 | 19,375 |
| 2022-02-16 | $1.42 | $1.51 | $1.42 | $1.49 | $1.49 | 1,100 |
| 2022-02-15 | $1.49 | $1.50 | $1.38 | $1.47 | $1.47 | 17,457 |
| 2022-02-14 | $1.55 | $1.57 | $1.49 | $1.51 | $1.51 | 5,530 |
| 2022-02-11 | $1.54 | $1.58 | $1.54 | $1.57 | $1.57 | 5,407 |
| 2022-02-10 | $1.53 | $1.58 | $1.53 | $1.54 | $1.54 | 709 |
| 2022-02-09 | $1.54 | $1.56 | $1.50 | $1.55 | $1.55 | 7,238 |
| 2022-02-08 | $1.52 | $1.62 | $1.52 | $1.62 | $1.62 | 705 |
| 2022-02-07 | $1.53 | $1.58 | $1.50 | $1.57 | $1.57 | 10,712 |
| 2022-02-04 | $1.56 | $1.56 | $1.53 | $1.53 | $1.53 | 5,206 |
| 2022-02-03 | $1.59 | $1.59 | $1.53 | $1.53 | $1.53 | 1,940 |
| 2022-02-02 | $1.61 | $1.62 | $1.61 | $1.62 | $1.62 | 1,412 |
| 2022-02-01 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 2,064 |
| 2022-01-31 | $1.58 | $1.66 | $1.57 | $1.58 | $1.58 | 8,640 |
| 2022-01-28 | $1.62 | $1.62 | $1.58 | $1.58 | $1.58 | 10,143 |
| 2022-01-27 | $1.61 | $1.63 | $1.58 | $1.63 | $1.63 | 17,291 |
| 2022-01-26 | $1.58 | $1.68 | $1.58 | $1.58 | $1.58 | 1,411 |
| 2022-01-25 | $1.72 | $1.73 | $1.58 | $1.58 | $1.58 | 9,163 |
| 2022-01-24 | $1.86 | $1.86 | $1.57 | $1.72 | $1.72 | 14,381 |
| 2022-01-21 | $1.95 | $1.95 | $1.82 | $1.86 | $1.86 | 11,927 |
| 2022-01-20 | $1.95 | $1.98 | $1.92 | $1.94 | $1.94 | 6,902 |
| 2022-01-19 | $2.03 | $2.09 | $1.97 | $2.03 | $2.03 | 48,931 |
| 2022-01-18 | $2.13 | $2.13 | $1.99 | $2.03 | $2.03 | 48,931 |
| 2022-01-14 | $2.07 | $2.13 | $2.00 | $2.12 | $2.12 | 17,965 |
| 2022-01-13 | $2.16 | $2.45 | $2.01 | $2.10 | $2.10 | 85,388 |
| 2022-01-12 | $2.65 | $2.65 | $2.39 | $2.42 | $2.42 | 121,494 |
| 2022-01-11 | $2.63 | $2.67 | $2.40 | $2.44 | $2.44 | 154,004 |
| 2022-01-10 | $2.25 | $2.29 | $2.22 | $2.29 | $2.29 | 19,862 |
| 2022-01-07 | $2.25 | $2.25 | $2.22 | $2.22 | $2.22 | 16,134 |
| 2022-01-06 | $1.97 | $2.13 | $1.97 | $2.08 | $2.08 | 94,502 |
| 2022-01-05 | $2.01 | $2.01 | $1.92 | $1.97 | $1.97 | 41,339 |
| 2022-01-04 | $2.10 | $2.10 | $1.96 | $1.96 | $1.96 | 120,487 |
| 2022-01-03 | $2.06 | $2.08 | $2.03 | $2.08 | $2.08 | 2,345 |
| 2021-12-31 | $2.12 | $2.12 | $2.05 | $2.05 | $2.05 | 1,000 |
| 2021-12-30 | $2.01 | $2.05 | $2.00 | $2.05 | $2.05 | 1,000 |
| 2021-12-29 | $2.20 | $2.20 | $2.02 | $2.05 | $2.05 | 2,913 |
| 2021-12-28 | $2.04 | $2.04 | $1.97 | $1.99 | $1.99 | 11,345 |
| 2021-12-27 | $1.99 | $2.04 | $1.99 | $2.04 | $2.04 | 348 |
| 2021-12-23 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,091 |
| 2021-12-22 | $2.05 | $2.07 | $2.05 | $2.07 | $2.07 | 1,611 |
| 2021-12-21 | $1.98 | $2.09 | $1.70 | $2.07 | $2.07 | 37,796 |
| 2021-12-20 | $2.05 | $2.09 | $1.91 | $1.91 | $1.91 | 7,770 |
| 2021-12-17 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 202 |
| 2021-12-16 | $2.15 | $2.19 | $2.14 | $2.14 | $2.14 | 8,527 |
| 2021-12-15 | $2.09 | $2.22 | $2.08 | $2.08 | $2.08 | 17,614 |
| 2021-12-14 | $2.17 | $2.30 | $2.17 | $2.20 | $2.20 | 23,450 |
| 2021-12-13 | $2.13 | $2.21 | $2.11 | $2.21 | $2.21 | 1,514 |
| 2021-12-10 | $2.24 | $2.26 | $2.24 | $2.26 | $2.26 | 2,833 |
| 2021-12-09 | $2.23 | $2.23 | $2.21 | $2.21 | $2.21 | 2,345 |
| 2021-12-08 | $2.18 | $2.33 | $2.13 | $2.22 | $2.22 | 33,210 |
| 2021-12-07 | $2.10 | $2.21 | $1.99 | $2.21 | $2.21 | 63,894 |
| 2021-12-06 | $1.99 | $2.16 | $1.99 | $2.07 | $2.07 | 1,567 |
| 2021-12-03 | $2.15 | $2.15 | $1.79 | $1.99 | $1.99 | 88,756 |
| 2021-12-02 | $2.17 | $2.17 | $2.14 | $2.15 | $2.15 | 9,869 |
| 2021-12-01 | $2.27 | $2.27 | $2.17 | $2.20 | $2.20 | 31,082 |
| 2021-11-30 | $2.38 | $2.40 | $2.20 | $2.31 | $2.31 | 15,766 |
| 2021-11-29 | $2.36 | $2.36 | $2.30 | $2.35 | $2.35 | 20,967 |
| 2021-11-26 | $2.33 | $2.56 | $2.26 | $2.26 | $2.26 | 3,172 |
| 2021-11-24 | $2.36 | $2.37 | $2.36 | $2.37 | $2.37 | 22,392 |
| 2021-11-23 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 19,122 |
| 2021-11-22 | $2.38 | $2.40 | $2.30 | $2.36 | $2.36 | 22,457 |
| 2021-11-19 | $2.37 | $2.50 | $2.33 | $2.35 | $2.35 | 37,870 |
| 2021-11-18 | $2.55 | $2.71 | $2.37 | $2.41 | $2.41 | 91,120 |
| 2021-11-17 | $2.37 | $2.50 | $2.36 | $2.38 | $2.38 | 20,022 |
| 2021-11-16 | $2.44 | $2.45 | $2.36 | $2.37 | $2.37 | 15,333 |
| 2021-11-15 | $2.39 | $2.43 | $2.22 | $2.38 | $2.38 | 42,920 |
| 2021-11-12 | $2.25 | $2.38 | $2.25 | $2.33 | $2.33 | 1,477 |
| 2021-11-11 | $2.31 | $2.37 | $2.31 | $2.36 | $2.36 | 4,253 |
| 2021-11-10 | $2.29 | $2.35 | $2.25 | $2.30 | $2.30 | 13,314 |
| 2021-11-09 | $2.28 | $2.30 | $2.25 | $2.29 | $2.29 | 8,785 |
| 2021-11-08 | $2.25 | $2.34 | $2.25 | $2.28 | $2.28 | 25,272 |
| 2021-11-05 | $2.30 | $2.35 | $2.28 | $2.34 | $2.34 | 7,310 |
| 2021-11-04 | $2.30 | $2.36 | $2.30 | $2.34 | $2.34 | 42,008 |
| 2021-11-03 | $2.23 | $2.34 | $2.22 | $2.33 | $2.33 | 9,674 |
| 2021-11-02 | $2.34 | $2.35 | $2.21 | $2.34 | $2.34 | 27,962 |
| 2021-11-01 | $1.80 | $2.40 | $1.80 | $2.34 | $2.34 | 27,962 |
| 2021-10-29 | $2.27 | $2.38 | $2.23 | $2.30 | $2.30 | 38,044 |
| 2021-10-28 | $2.10 | $2.27 | $1.98 | $2.18 | $2.18 | 152,241 |
| 2021-10-27 | $2.10 | $2.10 | $1.87 | $1.87 | $1.87 | 12,892 |
| 2021-10-26 | $2.03 | $2.18 | $1.98 | $1.98 | $1.98 | 33,868 |
| 2021-10-25 | $2.17 | $2.17 | $1.99 | $2.01 | $2.01 | 42,093 |
| 2021-10-22 | $1.98 | $2.02 | $1.95 | $2.00 | $2.00 | 52,525 |
| 2021-10-21 | $1.77 | $2.00 | $1.77 | $1.90 | $1.90 | 22,395 |
| 2021-10-20 | $1.69 | $1.85 | $1.69 | $1.83 | $1.83 | 92,361 |
| 2021-10-19 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 101 |
| 2021-10-18 | $1.85 | $1.85 | $1.62 | $1.62 | $1.62 | 44,020 |
| 2021-10-15 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 30,000 |
| 2021-10-14 | $1.66 | $1.67 | $1.60 | $1.62 | $1.62 | 27,510 |
| 2021-10-13 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 10 |
| 2021-10-12 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 65 |
| 2021-10-11 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-10-08 | $1.63 | $1.65 | $1.61 | $1.61 | $1.61 | 3,570 |
| 2021-10-07 | $1.65 | $1.68 | $1.56 | $1.56 | $1.56 | 1,250 |
| 2021-10-06 | $1.85 | $1.85 | $1.63 | $1.75 | $1.75 | 550 |
| 2021-10-05 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 75 |
| 2021-10-04 | $1.68 | $1.81 | $1.53 | $1.81 | $1.81 | 3,920 |
| 2021-10-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 6,111 |
| 2021-09-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 125 |
| 2021-09-29 | $1.74 | $1.74 | $1.72 | $1.72 | $1.72 | 575 |
| 2021-09-28 | $1.70 | $1.74 | $1.70 | $1.70 | $1.70 | 1,400 |
| 2021-09-27 | $1.80 | $1.80 | $1.71 | $1.80 | $1.80 | 3,027 |
| 2021-09-24 | $1.74 | $1.74 | $1.70 | $1.71 | $1.71 | 3,350 |
| 2021-09-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 502 |
| 2021-09-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 300 |
| 2021-09-21 | $1.70 | $1.90 | $1.70 | $1.90 | $1.90 | 2,775 |
| 2021-09-20 | $1.76 | $1.85 | $1.67 | $1.67 | $1.67 | 3,800 |
| 2021-09-17 | $1.75 | $1.79 | $1.75 | $1.79 | $1.79 | 725 |
| 2021-09-16 | $1.74 | $1.87 | $1.74 | $1.77 | $1.77 | 6,225 |
| 2021-09-15 | $1.85 | $1.85 | $1.80 | $1.82 | $1.82 | 10,200 |
| 2021-09-14 | $1.66 | $1.82 | $1.66 | $1.70 | $1.70 | 12,050 |
| 2021-09-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-09-10 | $1.63 | $1.70 | $1.63 | $1.70 | $1.70 | 2,800 |
| 2021-09-09 | $1.63 | $1.63 | $1.60 | $1.60 | $1.60 | 2,800 |
| 2021-09-08 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 10,000 |
| 2021-09-07 | $1.59 | $1.59 | $1.58 | $1.58 | $1.58 | 575 |
| 2021-09-03 | $1.52 | $1.60 | $1.52 | $1.60 | $1.60 | 1,000 |
| 2021-09-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2021-08-31 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-08-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-08-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-08-26 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-08-25 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-08-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-08-23 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-08-20 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 750 |
| 2021-08-19 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-08-18 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-08-17 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-08-16 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-08-13 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-08-12 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 107 |
| 2021-08-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-08-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-08-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-08-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-08-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 800 |
| 2021-08-04 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 300 |
| 2021-08-03 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 6,500 |
Awakn Life Sciences Corp (AWKNF) News Headlines
Recent Awakn Life Sciences Corp (AWKNF) News
Similar Companies to Awakn Life Sciences Corp (AWKNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |