Ameriwest Lithium Inc (AWLIF) Exchange: PINK
Data as of Aug. 18, 2025
$0.19 ($0.00) 0.47%
Ameriwest Lithium Inc - Daily Information
Click for more stock information on Ameriwest Lithium Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $0.14 |
| Previous Close | $0.19 |
| High | $0.20 |
| Low | $0.14 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.19 |
| Adjusted High | $0.20 |
| Adjusted Low | $0.14 |
About Ameriwest Lithium Inc (AWLIF)
(CSE: AWLI) (FSE: 5HV0) Ameriwest Lithium Inc. is a Canadian-based exploration company with a focus on identifying strategic lithium mineral resource projects for exploration and development. The Company is currently focused on exploring Nevada’s Deer Musk East property, located in the prolific Clayton Valley, totalling 5,600 acres, the Railroad Valley property, totalling 9,097 acres, the Edwards Creek Valley totalling 16,940 acres and Arizona’s Thompson Valley totalling 2,859 acres. Additionally, Ameriwest’s current resource portfolio includes the ESN Project, located in White Pine County, Nevada, and the Koster Dam property, located in the Clinton Mining Division of British Columbia, in which Ameriwest has a 45% interest.
Invest in Ameriwest Lithium Inc (AWLIF)
Historical Stock Data for Ameriwest Lithium Inc (AWLIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $0.14 | $0.20 | $0.14 | $0.19 | $0.19 | 37,758 |
| 2025-08-15 | $0.23 | $0.25 | $0.15 | $0.19 | $0.19 | 125,720 |
| 2025-08-14 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 63,612 |
| 2025-08-13 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 53,926 |
| 2025-08-12 | $0.26 | $0.26 | $0.20 | $0.21 | $0.21 | 169,366 |
| 2025-08-11 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 63,569 |
| 2025-08-08 | $0.27 | $0.28 | $0.23 | $0.27 | $0.27 | 19,743 |
| 2025-08-07 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 91,150 |
| 2025-08-06 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 79,627 |
| 2025-08-05 | $0.28 | $0.35 | $0.28 | $0.30 | $0.30 | 55,012 |
| 2025-08-04 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 98,893 |
| 2025-08-01 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 211,857 |
| 2025-07-31 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 181,667 |
| 2025-07-30 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 84,229 |
| 2025-07-29 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 69,488 |
| 2025-07-28 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 37,911 |
| 2025-07-25 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 41,961 |
| 2025-07-24 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 58,631 |
| 2025-07-23 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 58,039 |
| 2025-07-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 38,545 |
| 2025-07-21 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 62,827 |
| 2025-07-18 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 14,725 |
| 2025-07-17 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 99,130 |
| 2025-07-16 | $0.23 | $0.25 | $0.19 | $0.20 | $0.20 | 103,706 |
| 2025-07-15 | $0.14 | $0.26 | $0.14 | $0.19 | $0.19 | 34,855 |
| 2025-07-14 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 16,544 |
| 2025-07-11 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 57,627 |
| 2025-07-10 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 6,304 |
| 2025-07-09 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 11,525 |
| 2025-07-08 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 73,689 |
| 2025-07-07 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 87,665 |
| 2025-07-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 52,712 |
| 2025-07-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 52,747 |
| 2025-07-01 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 21,176 |
| 2025-06-30 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 73,847 |
| 2025-06-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,570 |
| 2025-06-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 17,369 |
| 2025-06-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2025-06-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 906 |
| 2025-06-23 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 29,657 |
| 2025-06-20 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 19,344 |
| 2025-06-18 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 19,563 |
| 2025-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 566 |
| 2025-06-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,015 |
| 2025-06-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 12,260 |
| 2025-06-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 10,596 |
| 2025-06-11 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 25,067 |
| 2025-06-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 19,315 |
| 2025-06-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 45,448 |
| 2025-06-06 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 12,994 |
| 2025-06-05 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,925 |
| 2025-06-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,206 |
| 2025-06-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,318 |
| 2025-06-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 54,889 |
| 2025-05-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,132 |
| 2025-05-29 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 25,082 |
| 2025-05-28 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 3,301 |
| 2025-05-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,671 |
| 2025-05-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,519 |
| 2025-05-22 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 8,693 |
| 2025-05-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 9,458 |
| 2025-05-20 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 8,232 |
| 2025-05-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,181 |
| 2025-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 927 |
| 2025-05-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,971 |
| 2025-05-14 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 3,192 |
| 2025-05-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 6,951 |
| 2025-05-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 25,182 |
| 2025-05-09 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 7,218 |
| 2025-05-08 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 33,315 |
| 2025-05-07 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 11,439 |
| 2025-05-06 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 6,464 |
| 2025-05-05 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 23,504 |
| 2025-05-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 6,749 |
| 2025-05-01 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 11,948 |
| 2025-04-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,338 |
| 2025-04-29 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 11,817 |
| 2025-04-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 21,617 |
| 2025-04-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,915 |
| 2025-04-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,908 |
| 2025-04-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 14,323 |
| 2025-04-22 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 8,904 |
| 2025-04-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 10,363 |
| 2025-04-17 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 13,772 |
| 2025-04-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,975 |
| 2025-04-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,289 |
| 2025-04-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,242 |
| 2025-04-11 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 9,393 |
| 2025-04-10 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 9,334 |
| 2025-04-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 39,189 |
| 2025-04-08 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 49,413 |
| 2025-04-07 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 39,749 |
| 2025-04-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 33,322 |
| 2025-04-03 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 34,037 |
| 2025-04-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 11,967 |
| 2025-04-01 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 20,784 |
| 2025-03-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 34,980 |
| 2025-03-28 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 22,028 |
| 2025-03-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 5,509 |
| 2025-03-26 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 31,722 |
| 2025-03-25 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 15,594 |
| 2025-03-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 28,678 |
| 2025-03-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 16,174 |
| 2025-03-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,457 |
| 2025-03-19 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 7,491 |
| 2025-03-18 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 4,826 |
| 2025-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,867 |
| 2025-03-14 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 3,196 |
| 2025-03-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,861 |
| 2025-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,409 |
| 2025-03-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 22,422 |
| 2025-03-10 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 24,874 |
| 2025-03-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,321 |
| 2025-03-06 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 3,770 |
| 2025-03-05 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 14,211 |
| 2025-03-04 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 32,460 |
| 2025-03-03 | $0.22 | $0.22 | $0.12 | $0.12 | $0.12 | 31,612 |
| 2025-02-28 | $0.13 | $0.16 | $0.11 | $0.14 | $0.14 | 15,913 |
| 2025-02-27 | $0.13 | $0.19 | $0.11 | $0.12 | $0.12 | 39,693 |
| 2025-02-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 23,737 |
| 2025-02-25 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 31,845 |
| 2025-02-24 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 7,934 |
| 2025-02-21 | $0.13 | $0.21 | $0.12 | $0.15 | $0.15 | 92,367 |
| 2025-02-20 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 142,570 |
| 2025-02-19 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 134,935 |
| 2025-02-18 | $0.10 | $0.14 | $0.08 | $0.12 | $0.12 | 242,384 |
| 2025-02-14 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 54,587 |
| 2025-02-13 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 43,797 |
| 2025-02-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 54,970 |
| 2025-02-11 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 41,774 |
| 2025-02-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 83,235 |
| 2025-02-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 20,377 |
| 2025-02-06 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 5,715 |
| 2025-02-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 30,636 |
| 2025-02-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 53,206 |
| 2025-02-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,472 |
| 2025-01-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,399 |
| 2025-01-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 9,975 |
| 2025-01-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,434 |
| 2025-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,761 |
| 2025-01-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,826 |
| 2025-01-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,617 |
| 2025-01-23 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 34,987 |
| 2025-01-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 88,692 |
| 2025-01-21 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 49,029 |
| 2025-01-17 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 32,852 |
| 2025-01-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,264 |
| 2025-01-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 99,944 |
| 2025-01-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,022 |
| 2025-01-13 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 46,925 |
| 2025-01-10 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 7,788 |
| 2025-01-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,754 |
| 2025-01-07 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 117,585 |
| 2025-01-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 65,040 |
| 2025-01-03 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 57,891 |
| 2025-01-02 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 53,020 |
| 2024-12-31 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 120,582 |
| 2024-12-30 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 107,151 |
| 2024-12-27 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 131,524 |
| 2024-12-26 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 27,357 |
| 2024-12-24 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 23,565 |
| 2024-12-23 | $0.06 | $0.11 | $0.06 | $0.08 | $0.08 | 46,484 |
| 2024-12-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 91,872 |
| 2024-12-19 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 66,091 |
| 2024-12-18 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 42,507 |
| 2024-12-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 65,695 |
| 2024-12-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 38,082 |
| 2024-12-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,242 |
| 2024-12-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 84,872 |
| 2024-12-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 28,649 |
| 2024-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,341 |
| 2024-12-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 9,267 |
| 2024-12-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 20,706 |
| 2024-12-05 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 38,546 |
| 2024-12-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 26,950 |
| 2024-12-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 16,743 |
| 2024-12-02 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 33,238 |
| 2024-11-29 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 55,501 |
| 2024-11-27 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 23,403 |
| 2024-11-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 13,445 |
| 2024-11-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,319 |
| 2024-11-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 19,064 |
| 2024-11-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 41,554 |
| 2024-11-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 12,304 |
| 2024-11-19 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 21,609 |
| 2024-11-18 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 22,958 |
| 2024-11-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 82,117 |
| 2024-11-14 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 50,898 |
| 2024-11-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,793 |
| 2024-11-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 20,183 |
| 2024-11-11 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 27,272 |
| 2024-11-08 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 48,794 |
| 2024-11-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,519 |
| 2024-11-06 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 76,241 |
| 2024-11-05 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 62,918 |
| 2024-11-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,111 |
| 2024-11-01 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 45,406 |
| 2024-10-31 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 5,186 |
| 2024-10-30 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 12,007 |
| 2024-10-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,620 |
| 2024-10-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 60,252 |
| 2024-10-25 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 16,670 |
| 2024-10-24 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 6,403 |
| 2024-10-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 29,356 |
| 2024-10-22 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 2,994 |
| 2024-10-21 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 32,632 |
| 2024-10-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 33,891 |
| 2024-10-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 16,490 |
| 2024-10-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 23,726 |
| 2024-10-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 21,150 |
| 2024-10-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 28,985 |
| 2024-10-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,181 |
| 2024-10-10 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 4,934 |
| 2024-10-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 41,046 |
| 2024-10-08 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 10,099 |
| 2024-10-07 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 113,351 |
| 2024-10-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 52,922 |
| 2024-10-03 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 19,341 |
| 2024-10-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,915 |
| 2024-10-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 9,485 |
| 2024-09-30 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 41,248 |
| 2024-09-27 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 34,788 |
| 2024-09-26 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 16,715 |
| 2024-09-25 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 50,566 |
| 2024-09-24 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 9,850 |
| 2024-09-23 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 17,831 |
| 2024-09-20 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 63,351 |
| 2024-09-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 19,234 |
| 2024-09-18 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 16,756 |
| 2024-09-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,665 |
| 2024-09-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 5,523 |
| 2024-09-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,385 |
| 2024-09-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,410 |
| 2024-09-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 17,688 |
| 2024-09-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 14,612 |
| 2024-09-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 16,582 |
| 2024-09-06 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 11,097 |
| 2024-09-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 11,673 |
| 2024-09-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,638 |
| 2024-09-03 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 8,318 |
| 2024-08-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 4,307 |
| 2024-08-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 37,891 |
| 2024-08-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,615 |
| 2024-08-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,553 |
| 2024-08-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,363 |
| 2024-08-23 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 9,401 |
| 2024-08-22 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 6,847 |
| 2024-08-21 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 32,629 |
| 2024-08-20 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 60,562 |
| 2024-08-19 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 55,427 |
| 2024-08-16 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 51,739 |
| 2024-08-15 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 41,552 |
| 2024-08-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,597 |
| 2024-08-13 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 11,836 |
| 2024-08-12 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 25,510 |
| 2024-08-09 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 20,127 |
| 2024-08-08 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 61,834 |
| 2024-08-07 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 6,920 |
| 2024-08-06 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 20,933 |
| 2024-08-05 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 45,192 |
| 2024-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,366 |
| 2024-08-01 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 26,136 |
| 2024-07-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,973 |
| 2024-07-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 10,266 |
| 2024-07-29 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 69,768 |
| 2024-07-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 58,153 |
| 2024-07-25 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 13,001 |
| 2024-07-24 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 23,463 |
| 2024-07-23 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 40,950 |
| 2024-07-22 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 13,455 |
| 2024-07-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 6,544 |
| 2024-07-18 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 29,288 |
| 2024-07-17 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 14,842 |
| 2024-07-16 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 38,871 |
| 2024-07-15 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 13,939 |
| 2024-07-12 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 37,604 |
| 2024-07-11 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 34,464 |
| 2024-07-10 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 32,157 |
| 2024-07-09 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 22,686 |
| 2024-07-08 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 130,323 |
| 2024-07-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 23,776 |
| 2024-07-03 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 18,020 |
| 2024-07-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 9,423 |
| 2024-07-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 25,845 |
| 2024-06-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 7,408 |
| 2024-06-27 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 29,785 |
| 2024-06-26 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 27,607 |
| 2024-06-25 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 17,946 |
| 2024-06-24 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 36,312 |
| 2024-06-21 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 9,734 |
| 2024-06-20 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 14,498 |
| 2024-06-18 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 12,001 |
| 2024-06-17 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 17,167 |
| 2024-06-14 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 32,009 |
| 2024-06-13 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 15,945 |
| 2024-06-12 | $0.18 | $0.23 | $0.18 | $0.19 | $0.19 | 9,452 |
| 2024-06-11 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 7,387 |
| 2024-06-10 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 36,324 |
| 2024-06-07 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 19,349 |
| 2024-06-06 | $0.21 | $0.25 | $0.19 | $0.19 | $0.19 | 70,805 |
| 2024-06-05 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 28,420 |
| 2024-06-04 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 9,902 |
| 2024-06-03 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 11,012 |
| 2024-05-31 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 36,885 |
| 2024-05-30 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 36,574 |
| 2024-05-29 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 25,546 |
| 2024-05-28 | $0.28 | $0.31 | $0.26 | $0.28 | $0.28 | 17,278 |
| 2024-05-24 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 13,469 |
| 2024-05-23 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 41,622 |
| 2024-05-22 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 31,956 |
| 2024-05-21 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 6,166 |
| 2024-05-20 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 3,478 |
| 2024-05-17 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 12,748 |
| 2024-05-16 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 45,497 |
| 2024-05-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 20,821 |
| 2024-05-14 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 14,275 |
| 2024-05-13 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 23,966 |
| 2024-05-10 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 18,775 |
| 2024-05-09 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 37,580 |
| 2024-05-08 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 12,838 |
| 2024-05-07 | $0.26 | $0.31 | $0.26 | $0.27 | $0.27 | 22,895 |
| 2024-05-06 | $0.41 | $0.41 | $0.26 | $0.29 | $0.29 | 74,717 |
| 2024-05-03 | $0.38 | $0.40 | $0.34 | $0.38 | $0.38 | 34,953 |
| 2024-05-02 | $0.34 | $0.45 | $0.34 | $0.39 | $0.39 | 12,000 |
| 2024-05-01 | $0.45 | $0.45 | $0.34 | $0.36 | $0.36 | 66,725 |
| 2024-04-30 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 9,665 |
| 2024-04-29 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 30,675 |
| 2024-04-26 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 35,426 |
| 2024-04-25 | $0.38 | $0.45 | $0.33 | $0.41 | $0.41 | 52,156 |
| 2024-04-24 | $0.42 | $0.44 | $0.38 | $0.38 | $0.38 | 119,149 |
| 2024-04-23 | $0.38 | $0.44 | $0.38 | $0.42 | $0.42 | 128,397 |
| 2024-04-22 | $0.32 | $0.44 | $0.31 | $0.41 | $0.41 | 125,233 |
| 2024-04-19 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 73,811 |
| 2024-04-18 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 119,399 |
| 2024-04-17 | $0.25 | $0.29 | $0.21 | $0.26 | $0.26 | 74,195 |
| 2024-04-16 | $0.23 | $0.24 | $0.19 | $0.23 | $0.23 | 44,951 |
| 2024-04-15 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 15,797 |
| 2024-04-12 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 44,809 |
| 2024-04-11 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 20,723 |
| 2024-04-10 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 20,787 |
| 2024-04-09 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 10,439 |
| 2024-04-08 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 24,869 |
| 2024-04-05 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 26,629 |
| 2024-04-04 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 17,205 |
| 2024-04-03 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 39,226 |
| 2024-04-02 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 12,891 |
| 2024-04-01 | $0.20 | $0.20 | $0.14 | $0.15 | $0.15 | 12,891 |
| 2024-03-28 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 13,614 |
| 2024-03-27 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 40,530 |
| 2024-03-26 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 23,936 |
| 2024-03-25 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 174,871 |
| 2024-03-22 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 6,769 |
| 2024-03-21 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 26,423 |
| 2024-03-20 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 135,268 |
| 2024-03-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 26,403 |
| 2024-03-18 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 11,567 |
| 2024-03-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 21,083 |
| 2024-03-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,040 |
| 2024-03-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,040 |
| 2024-03-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 60,200 |
| 2024-03-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 60,200 |
| 2024-03-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 8,071 |
| 2024-03-07 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 44,738 |
| 2024-03-06 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 44,928 |
| 2024-03-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 8,022 |
| 2024-03-04 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 12,391 |
| 2024-03-01 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 36,118 |
| 2024-02-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,448 |
| 2024-02-28 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 26,378 |
| 2024-02-27 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 17,305 |
| 2024-02-26 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 21,619 |
| 2024-02-23 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 29,415 |
| 2024-02-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 23,723 |
| 2024-02-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 12,445 |
| 2024-02-20 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 21,960 |
| 2024-02-16 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 50,577 |
| 2024-02-15 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 49,194 |
| 2024-02-14 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 14,962 |
| 2024-02-13 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 4,234 |
| 2024-02-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,285 |
| 2024-02-09 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 17,942 |
| 2024-02-08 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 60,382 |
| 2024-02-07 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 22,476 |
| 2024-02-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,869 |
| 2024-02-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 7,394 |
| 2024-02-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 12,233 |
| 2024-02-01 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 38,054 |
| 2024-01-31 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 69,180 |
| 2024-01-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 9,117 |
| 2024-01-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 28,211 |
| 2024-01-26 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 47,384 |
| 2024-01-25 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 10,370 |
| 2024-01-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 44,068 |
| 2024-01-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 24,804 |
| 2024-01-22 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 22,775 |
| 2024-01-19 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 24,188 |
| 2024-01-18 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 17,429 |
| 2024-01-17 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 15,599 |
| 2024-01-16 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 16,358 |
| 2024-01-12 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 19,041 |
| 2024-01-11 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 20,834 |
| 2024-01-10 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 18,169 |
| 2024-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36,817 |
| 2024-01-08 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 9,494 |
| 2024-01-05 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 33,105 |
| 2024-01-04 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 11,922 |
| 2024-01-03 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 46,462 |
| 2024-01-02 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 21,187 |
| 2023-12-29 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 46,797 |
| 2023-12-28 | $0.14 | $0.17 | $0.11 | $0.15 | $0.15 | 95,261 |
| 2023-12-27 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 77,647 |
| 2023-12-26 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 56,187 |
| 2023-12-22 | $0.16 | $0.20 | $0.12 | $0.16 | $0.16 | 134,470 |
| 2023-12-21 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 29,456 |
| 2023-12-20 | $0.16 | $0.19 | $0.15 | $0.16 | $0.16 | 78,627 |
| 2023-12-19 | $0.22 | $0.22 | $0.15 | $0.17 | $0.17 | 152,329 |
| 2023-12-18 | $0.22 | $0.24 | $0.18 | $0.19 | $0.19 | 58,431 |
| 2023-12-15 | $0.22 | $0.25 | $0.18 | $0.23 | $0.23 | 74,107 |
| 2023-12-14 | $0.18 | $0.22 | $0.17 | $0.19 | $0.19 | 64,394 |
| 2023-12-13 | $0.11 | $0.24 | $0.11 | $0.19 | $0.19 | 87,066 |
| 2023-12-12 | $0.17 | $0.24 | $0.15 | $0.16 | $0.16 | 162,872 |
| 2023-12-11 | $0.16 | $0.21 | $0.16 | $0.18 | $0.18 | 46,546 |
| 2023-12-08 | $0.18 | $0.24 | $0.11 | $0.17 | $0.17 | 105,335 |
| 2023-12-07 | $0.30 | $0.51 | $0.03 | $0.15 | $0.15 | 15,032 |
| 2023-12-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.35 | 33,056 |
| 2023-12-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.35 | 33,056 |
| 2023-12-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.37 | 19,977 |
| 2023-12-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.39 | 14,311 |
| 2023-11-30 | $0.06 | $0.07 | $0.05 | $0.07 | $0.41 | 22,702 |
| 2023-11-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.36 | 47,313 |
| 2023-11-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.28 | 44,556 |
| 2023-11-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 83,254 |
| 2023-11-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 39,251 |
| 2023-11-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 113,178 |
| 2023-11-21 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 125,337 |
| 2023-11-20 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 205,035 |
| 2023-11-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 190,933 |
| 2023-11-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 213,205 |
| 2023-11-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 179,810 |
| 2023-11-14 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 513,077 |
| 2023-11-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 237,012 |
| 2023-11-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 330,330 |
| 2023-11-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 168,953 |
| 2023-11-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 70,631 |
| 2023-11-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 108,231 |
| 2023-11-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 83,708 |
| 2023-11-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 232,556 |
| 2023-11-02 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 404,946 |
| 2023-11-01 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 121,602 |
| 2023-10-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 146,580 |
| 2023-10-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 151,627 |
| 2023-10-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 135,220 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,309 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,628 |
| 2023-10-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 113,714 |
| 2023-10-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 260,078 |
| 2023-10-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 31,231 |
| 2023-10-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 102,803 |
| 2023-10-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 86,806 |
| 2023-10-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 148,665 |
| 2023-10-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 75,447 |
| 2023-10-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 93,038 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 109,496 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,794 |
| 2023-10-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 139,174 |
| 2023-10-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 107,733 |
| 2023-10-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 115,459 |
| 2023-10-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 85,010 |
| 2023-10-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 140,335 |
| 2023-10-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 77,113 |
| 2023-10-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 279,065 |
| 2023-09-29 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 282,694 |
| 2023-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 115,773 |
| 2023-09-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 73,279 |
| 2023-09-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 135,592 |
| 2023-09-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 123,201 |
| 2023-09-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 243,121 |
| 2023-09-21 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 500,433 |
| 2023-09-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 349,206 |
| 2023-09-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 95,532 |
| 2023-09-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 256,283 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 166,825 |
| 2023-09-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 122,170 |
| 2023-09-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 320,424 |
| 2023-09-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 189,009 |
| 2023-09-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 193,744 |
| 2023-09-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 142,656 |
| 2023-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 135,702 |
| 2023-09-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 302,035 |
| 2023-09-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 253,535 |
| 2023-09-01 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 95,291 |
| 2023-08-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 160,417 |
| 2023-08-30 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 187,352 |
| 2023-08-29 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 428,034 |
| 2023-08-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 412,415 |
| 2023-08-25 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 368,275 |
| 2023-08-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 137,270 |
| 2023-08-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 241,149 |
| 2023-08-22 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 104,828 |
| 2023-08-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 275,363 |
| 2023-08-18 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 690,770 |
| 2023-08-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 183,302 |
| 2023-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,560 |
| 2023-08-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 267,583 |
| 2023-08-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 185,096 |
| 2023-08-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 126,696 |
| 2023-08-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 211,904 |
| 2023-08-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 153,172 |
| 2023-08-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 145,152 |
| 2023-08-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 112,524 |
| 2023-08-04 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 412,647 |
| 2023-08-03 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 378,566 |
| 2023-08-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 418,864 |
| 2023-08-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 137,630 |
| 2023-07-31 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 318,852 |
| 2023-07-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 450,659 |
| 2023-07-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 232,214 |
| 2023-07-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 225,768 |
| 2023-07-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 357,659 |
| 2023-07-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 396,986 |
| 2023-07-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 396,986 |
| 2023-07-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 441,627 |
| 2023-07-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 371,676 |
| 2023-07-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 220,909 |
| 2023-07-17 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 251,422 |
| 2023-07-14 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 386,132 |
| 2023-07-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 642,856 |
| 2023-07-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 365,704 |
| 2023-07-11 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 473,072 |
| 2023-07-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 503,140 |
| 2023-07-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 589,829 |
| 2023-07-06 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 1,566,663 |
| 2023-07-05 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 746,831 |
| 2023-07-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 307,677 |
| 2023-06-30 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 545,012 |
| 2023-06-29 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 766,422 |
| 2023-06-28 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 1,033,979 |
| 2023-06-27 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 761,387 |
| 2023-06-26 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 681,677 |
| 2023-06-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 942,800 |
| 2023-06-22 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 1,006,909 |
| 2023-06-21 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 938,957 |
| 2023-06-20 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 1,801,929 |
| 2023-06-16 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 1,401,732 |
| 2023-06-15 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 1,261,968 |
| 2023-06-14 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 1,163,517 |
| 2023-06-13 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 987,858 |
| 2023-06-12 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 523,026 |
| 2023-06-09 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 368,854 |
| 2023-06-08 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 666,563 |
| 2023-06-07 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 382,941 |
| 2023-06-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 283,613 |
| 2023-06-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 260,566 |
| 2023-06-02 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 364,401 |
| 2023-06-01 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 433,108 |
| 2023-05-31 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 442,512 |
| 2023-05-30 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 254,219 |
| 2023-05-26 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 123,963 |
| 2023-05-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 184,674 |
| 2023-05-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 225,794 |
| 2023-05-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 54,040 |
| 2023-05-22 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 75,642 |
| 2023-05-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 100,017 |
| 2023-05-18 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 63,195 |
| 2023-05-17 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 55,677 |
| 2023-05-16 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 124,611 |
| 2023-05-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 90,086 |
| 2023-05-12 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 205,824 |
| 2023-05-11 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 66,176 |
| 2023-05-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 84,609 |
| 2023-05-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 133,510 |
| 2023-05-08 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 72,252 |
| 2023-05-05 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 77,648 |
| 2023-05-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 311,316 |
| 2023-05-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 109,623 |
| 2023-05-02 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 51,571 |
| 2023-05-01 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 54,360 |
| 2023-04-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 81,427 |
| 2023-04-27 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 118,921 |
| 2023-04-26 | $0.19 | $0.25 | $0.19 | $0.20 | $0.20 | 140,937 |
| 2023-04-25 | $0.20 | $0.25 | $0.19 | $0.21 | $0.21 | 353,079 |
| 2023-04-24 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 154,491 |
| 2023-04-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 115,939 |
| 2023-04-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 85,655 |
| 2023-04-19 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 77,052 |
| 2023-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 63,553 |
| 2023-04-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 81,561 |
| 2023-04-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 65,788 |
| 2023-04-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 44,946 |
| 2023-04-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 238,038 |
| 2023-04-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 119,656 |
| 2023-04-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 126,109 |
| 2023-04-06 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 99,856 |
| 2023-04-05 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 94,936 |
| 2023-04-04 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 101,118 |
| 2023-04-03 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 118,936 |
| 2023-03-31 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 167,550 |
| 2023-03-30 | $0.17 | $0.19 | $0.15 | $0.17 | $0.17 | 429,992 |
| 2023-03-29 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 121,694 |
| 2023-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 52,775 |
| 2023-03-27 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 115,280 |
| 2023-03-24 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 70,227 |
| 2023-03-23 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 57,310 |
| 2023-03-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 96,416 |
| 2023-03-21 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 182,987 |
| 2023-03-20 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 158,383 |
| 2023-03-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 152,601 |
| 2023-03-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 115,698 |
| 2023-03-15 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 93,248 |
| 2023-03-14 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 114,658 |
| 2023-03-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 72,807 |
| 2023-03-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 98,027 |
| 2023-03-09 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 139,487 |
| 2023-03-08 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 142,517 |
| 2023-03-07 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 148,586 |
| 2023-03-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 184,866 |
| 2023-03-03 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 82,664 |
| 2023-03-02 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 90,655 |
| 2023-03-01 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 48,063 |
| 2023-02-28 | $0.19 | $0.20 | $0.15 | $0.19 | $0.19 | 157,743 |
| 2023-02-27 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 69,045 |
| 2023-02-24 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 167,525 |
| 2023-02-23 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 67,008 |
| 2023-02-22 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 251,825 |
| 2023-02-21 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 182,758 |
| 2023-02-17 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 114,451 |
| 2023-02-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 113,685 |
| 2023-02-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 152,919 |
| 2023-02-14 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 147,047 |
| 2023-02-13 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 114,236 |
| 2023-02-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 93,520 |
| 2023-02-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 66,362 |
| 2023-02-08 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 73,018 |
| 2023-02-07 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 91,499 |
| 2023-02-06 | $0.22 | $0.25 | $0.20 | $0.21 | $0.21 | 225,499 |
| 2023-02-03 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 160,857 |
| 2023-02-02 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 245,470 |
| 2023-02-01 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 86,299 |
| 2023-01-31 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 216,078 |
| 2023-01-30 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 116,808 |
| 2023-01-27 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 116,470 |
| 2023-01-26 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 90,254 |
| 2023-01-25 | $0.23 | $0.25 | $0.20 | $0.22 | $0.22 | 101,741 |
| 2023-01-24 | $0.21 | $0.25 | $0.20 | $0.24 | $0.24 | 218,205 |
| 2023-01-23 | $0.25 | $0.28 | $0.19 | $0.21 | $0.21 | 376,197 |
| 2023-01-20 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 266,109 |
| 2023-01-19 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 424,478 |
| 2023-01-18 | $0.25 | $0.31 | $0.24 | $0.28 | $0.28 | 814,812 |
| 2023-01-17 | $0.18 | $0.25 | $0.18 | $0.24 | $0.24 | 458,168 |
| 2023-01-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 299,312 |
| 2023-01-12 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 248,878 |
| 2023-01-11 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 222,245 |
| 2023-01-10 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 175,960 |
| 2023-01-09 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 83,090 |
| 2023-01-06 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 176,654 |
| 2023-01-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 169,327 |
| 2023-01-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 100,369 |
| 2023-01-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 108,431 |
| 2022-12-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 226,837 |
| 2022-12-29 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 359,846 |
| 2022-12-28 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 170,884 |
| 2022-12-27 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 279,227 |
| 2022-12-23 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 366,457 |
| 2022-12-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 191,765 |
| 2022-12-21 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 220,873 |
| 2022-12-20 | $0.16 | $0.19 | $0.15 | $0.16 | $0.16 | 130,957 |
| 2022-12-19 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 253,642 |
| 2022-12-16 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 206,515 |
| 2022-12-15 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 77,389 |
| 2022-12-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 144,988 |
| 2022-12-13 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 411,807 |
| 2022-12-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 201,721 |
| 2022-12-09 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 179,247 |
| 2022-12-08 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 217,408 |
| 2022-12-07 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 131,553 |
| 2022-12-06 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 158,781 |
| 2022-12-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 117,916 |
| 2022-12-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 129,855 |
| 2022-12-01 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 277,022 |
| 2022-11-30 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 206,260 |
| 2022-11-29 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 180,971 |
| 2022-11-28 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 39,601 |
| 2022-11-25 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 39,601 |
| 2022-11-23 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 158,762 |
| 2022-11-22 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 183,838 |
| 2022-11-21 | $0.23 | $0.27 | $0.22 | $0.23 | $0.23 | 283,488 |
| 2022-11-18 | $0.23 | $0.26 | $0.20 | $0.26 | $0.26 | 176,688 |
| 2022-11-17 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 200,504 |
| 2022-11-16 | $0.25 | $0.29 | $0.24 | $0.24 | $0.24 | 239,176 |
| 2022-11-15 | $0.24 | $0.27 | $0.20 | $0.25 | $0.25 | 514,212 |
| 2022-11-14 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 306,514 |
| 2022-11-11 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 152,618 |
| 2022-11-10 | $0.29 | $0.33 | $0.29 | $0.29 | $0.29 | 182,982 |
| 2022-11-09 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 117,301 |
| 2022-11-08 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 113,664 |
| 2022-11-07 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 154,133 |
| 2022-11-04 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 231,072 |
| 2022-11-03 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 126,718 |
| 2022-11-02 | $0.33 | $0.38 | $0.31 | $0.33 | $0.33 | 91,571 |
| 2022-11-01 | $0.36 | $0.41 | $0.32 | $0.35 | $0.35 | 118,754 |
| 2022-10-31 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 151,959 |
| 2022-10-28 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 89,177 |
| 2022-10-27 | $0.26 | $0.32 | $0.26 | $0.30 | $0.30 | 117,059 |
| 2022-10-26 | $0.27 | $0.32 | $0.27 | $0.28 | $0.28 | 360,731 |
| 2022-10-25 | $0.35 | $0.37 | $0.30 | $0.31 | $0.31 | 290,443 |
| 2022-10-24 | $0.37 | $0.41 | $0.34 | $0.37 | $0.37 | 193,081 |
| 2022-10-21 | $0.35 | $0.43 | $0.35 | $0.38 | $0.38 | 154,359 |
| 2022-10-20 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 115,880 |
| 2022-10-19 | $0.36 | $0.40 | $0.35 | $0.39 | $0.39 | 105,045 |
| 2022-10-18 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 172,594 |
| 2022-10-17 | $0.46 | $0.47 | $0.37 | $0.38 | $0.38 | 499,852 |
| 2022-10-14 | $0.47 | $0.49 | $0.44 | $0.47 | $0.47 | 196,265 |
| 2022-10-13 | $0.47 | $0.51 | $0.44 | $0.49 | $0.49 | 194,669 |
| 2022-10-12 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 127,866 |
| 2022-10-11 | $0.45 | $0.51 | $0.45 | $0.48 | $0.48 | 109,160 |
| 2022-10-10 | $0.50 | $0.54 | $0.45 | $0.50 | $0.50 | 144,107 |
| 2022-10-07 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 237,617 |
| 2022-10-06 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 133,314 |
| 2022-10-05 | $0.50 | $0.51 | $0.43 | $0.50 | $0.50 | 395,388 |
| 2022-10-04 | $0.50 | $0.52 | $0.42 | $0.46 | $0.46 | 573,000 |
| 2022-10-03 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 292,351 |
| 2022-09-30 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 107,894 |
| 2022-09-29 | $0.55 | $0.60 | $0.53 | $0.54 | $0.54 | 243,404 |
| 2022-09-28 | $0.53 | $0.57 | $0.50 | $0.56 | $0.56 | 201,257 |
| 2022-09-27 | $0.61 | $0.65 | $0.54 | $0.54 | $0.54 | 353,883 |
| 2022-09-26 | $0.62 | $0.65 | $0.59 | $0.61 | $0.61 | 149,709 |
| 2022-09-23 | $0.63 | $0.74 | $0.60 | $0.61 | $0.61 | 151,404 |
| 2022-09-22 | $0.60 | $0.64 | $0.59 | $0.62 | $0.62 | 379,659 |
| 2022-09-21 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 161,009 |
| 2022-09-20 | $0.56 | $0.60 | $0.55 | $0.57 | $0.57 | 153,551 |
| 2022-09-19 | $0.61 | $0.66 | $0.56 | $0.58 | $0.58 | 481,030 |
| 2022-09-16 | $0.64 | $0.68 | $0.60 | $0.63 | $0.63 | 230,912 |
| 2022-09-15 | $0.62 | $0.65 | $0.55 | $0.63 | $0.63 | 315,927 |
| 2022-09-14 | $0.59 | $0.63 | $0.59 | $0.60 | $0.60 | 248,997 |
| 2022-09-13 | $0.63 | $0.63 | $0.56 | $0.60 | $0.60 | 192,516 |
| 2022-09-12 | $0.66 | $0.66 | $0.56 | $0.61 | $0.61 | 215,819 |
| 2022-09-09 | $0.60 | $0.65 | $0.59 | $0.61 | $0.61 | 144,040 |
| 2022-09-08 | $0.63 | $0.68 | $0.60 | $0.62 | $0.62 | 131,291 |
| 2022-09-07 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 252,578 |
| 2022-09-06 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 338,122 |
| 2022-09-02 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 163,134 |
| 2022-09-01 | $0.64 | $0.64 | $0.57 | $0.61 | $0.61 | 381,782 |
| 2022-08-31 | $0.63 | $0.65 | $0.59 | $0.59 | $0.59 | 274,055 |
| 2022-08-30 | $0.64 | $0.65 | $0.59 | $0.61 | $0.61 | 150,840 |
| 2022-08-29 | $0.61 | $0.62 | $0.58 | $0.61 | $0.61 | 197,559 |
| 2022-08-26 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 268,851 |
| 2022-08-25 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 265,075 |
| 2022-08-24 | $0.59 | $0.64 | $0.59 | $0.61 | $0.61 | 143,718 |
| 2022-08-23 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 191,466 |
| 2022-08-22 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 385,530 |
| 2022-08-19 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 274,332 |
| 2022-08-18 | $0.66 | $0.71 | $0.61 | $0.63 | $0.63 | 410,961 |
| 2022-08-17 | $0.63 | $0.68 | $0.62 | $0.65 | $0.65 | 324,342 |
| 2022-08-16 | $0.59 | $0.66 | $0.59 | $0.62 | $0.62 | 333,524 |
| 2022-08-15 | $0.67 | $0.69 | $0.64 | $0.65 | $0.65 | 443,534 |
| 2022-08-12 | $0.67 | $0.71 | $0.65 | $0.67 | $0.67 | 645,394 |
| 2022-08-11 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 402,333 |
| 2022-08-10 | $0.65 | $0.65 | $0.57 | $0.63 | $0.63 | 414,655 |
| 2022-08-09 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 200,285 |
| 2022-08-08 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 183,904 |
| 2022-08-05 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 134,775 |
| 2022-08-04 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 156,085 |
| 2022-08-03 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 422,385 |
| 2022-08-02 | $0.61 | $0.65 | $0.61 | $0.62 | $0.62 | 221,325 |
| 2022-08-01 | $0.63 | $0.65 | $0.60 | $0.62 | $0.62 | 148,333 |
| 2022-07-29 | $0.56 | $0.63 | $0.56 | $0.62 | $0.62 | 106,881 |
| 2022-07-28 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 215,923 |
| 2022-07-27 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 112,810 |
| 2022-07-26 | $0.61 | $0.67 | $0.61 | $0.62 | $0.62 | 119,130 |
| 2022-07-25 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 130,813 |
| 2022-07-22 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 138,934 |
| 2022-07-21 | $0.65 | $0.67 | $0.60 | $0.65 | $0.65 | 281,589 |
| 2022-07-20 | $0.61 | $0.64 | $0.58 | $0.63 | $0.63 | 277,153 |
| 2022-07-19 | $0.63 | $0.63 | $0.56 | $0.60 | $0.60 | 152,536 |
| 2022-07-18 | $0.57 | $0.59 | $0.55 | $0.56 | $0.56 | 277,793 |
| 2022-07-15 | $0.59 | $0.63 | $0.58 | $0.58 | $0.58 | 169,467 |
| 2022-07-14 | $0.59 | $0.59 | $0.53 | $0.59 | $0.59 | 129,054 |
| 2022-07-13 | $0.60 | $0.61 | $0.56 | $0.58 | $0.58 | 380,259 |
| 2022-07-12 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 199,488 |
| 2022-07-11 | $0.65 | $0.67 | $0.60 | $0.67 | $0.67 | 222,926 |
| 2022-07-08 | $0.69 | $0.69 | $0.61 | $0.65 | $0.65 | 99,033 |
| 2022-07-07 | $0.65 | $0.68 | $0.64 | $0.64 | $0.64 | 494,065 |
| 2022-07-06 | $0.71 | $0.71 | $0.64 | $0.65 | $0.65 | 332,851 |
| 2022-07-05 | $0.68 | $0.70 | $0.65 | $0.66 | $0.66 | 407,173 |
| 2022-07-01 | $0.65 | $0.67 | $0.61 | $0.66 | $0.66 | 257,933 |
| 2022-06-30 | $0.53 | $0.63 | $0.53 | $0.63 | $0.63 | 242,815 |
| 2022-06-29 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 230,933 |
| 2022-06-28 | $0.62 | $0.62 | $0.55 | $0.60 | $0.60 | 320,003 |
| 2022-06-27 | $0.59 | $0.60 | $0.53 | $0.58 | $0.58 | 167,508 |
| 2022-06-24 | $0.54 | $0.59 | $0.53 | $0.54 | $0.54 | 146,460 |
| 2022-06-23 | $0.52 | $0.57 | $0.52 | $0.54 | $0.54 | 213,631 |
| 2022-06-22 | $0.60 | $0.61 | $0.54 | $0.55 | $0.55 | 196,167 |
| 2022-06-21 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 177,079 |
| 2022-06-17 | $0.54 | $0.60 | $0.53 | $0.57 | $0.57 | 218,160 |
| 2022-06-16 | $0.54 | $0.60 | $0.54 | $0.54 | $0.54 | 488,225 |
| 2022-06-15 | $0.54 | $0.60 | $0.54 | $0.59 | $0.59 | 179,846 |
| 2022-06-14 | $0.56 | $0.59 | $0.55 | $0.55 | $0.55 | 307,870 |
| 2022-06-13 | $0.61 | $0.62 | $0.57 | $0.58 | $0.58 | 548,237 |
| 2022-06-10 | $0.63 | $0.63 | $0.57 | $0.60 | $0.60 | 221,959 |
| 2022-06-09 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | 260,594 |
| 2022-06-08 | $0.58 | $0.67 | $0.58 | $0.65 | $0.65 | 773,978 |
| 2022-06-07 | $0.56 | $0.59 | $0.55 | $0.58 | $0.58 | 273,980 |
| 2022-06-06 | $0.62 | $0.63 | $0.57 | $0.59 | $0.59 | 386,218 |
| 2022-06-03 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 192,135 |
| 2022-06-02 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 308,266 |
| 2022-06-01 | $0.68 | $0.69 | $0.60 | $0.61 | $0.61 | 521,571 |
| 2022-05-31 | $0.63 | $0.69 | $0.62 | $0.67 | $0.67 | 152,894 |
| 2022-05-27 | $0.65 | $0.69 | $0.65 | $0.65 | $0.65 | 213,503 |
| 2022-05-26 | $0.65 | $0.69 | $0.64 | $0.65 | $0.65 | 167,378 |
| 2022-05-25 | $0.68 | $0.69 | $0.61 | $0.64 | $0.64 | 509,707 |
| 2022-05-24 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 226,332 |
| 2022-05-23 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 251,693 |
| 2022-05-20 | $0.67 | $0.68 | $0.63 | $0.67 | $0.67 | 177,401 |
| 2022-05-19 | $0.67 | $0.71 | $0.67 | $0.67 | $0.67 | 274,035 |
| 2022-05-18 | $0.67 | $0.80 | $0.67 | $0.68 | $0.68 | 273,752 |
| 2022-05-17 | $0.77 | $0.77 | $0.67 | $0.72 | $0.72 | 208,783 |
| 2022-05-16 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 215,433 |
| 2022-05-13 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 281,022 |
| 2022-05-12 | $0.68 | $0.73 | $0.63 | $0.73 | $0.73 | 490,260 |
| 2022-05-11 | $0.67 | $0.69 | $0.61 | $0.65 | $0.65 | 273,080 |
| 2022-05-10 | $0.52 | $0.63 | $0.52 | $0.61 | $0.61 | 407,199 |
| 2022-05-09 | $0.67 | $0.68 | $0.55 | $0.55 | $0.55 | 592,002 |
| 2022-05-06 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 222,270 |
| 2022-05-05 | $0.67 | $0.75 | $0.65 | $0.67 | $0.67 | 487,335 |
| 2022-05-04 | $0.68 | $0.72 | $0.66 | $0.68 | $0.68 | 568,546 |
| 2022-05-03 | $0.70 | $0.73 | $0.67 | $0.68 | $0.68 | 568,546 |
| 2022-05-02 | $0.77 | $0.80 | $0.73 | $0.73 | $0.73 | 255,242 |
| 2022-04-29 | $0.77 | $0.81 | $0.76 | $0.78 | $0.78 | 261,604 |
| 2022-04-28 | $0.74 | $0.77 | $0.71 | $0.76 | $0.76 | 240,524 |
| 2022-04-27 | $0.71 | $0.79 | $0.71 | $0.74 | $0.74 | 338,212 |
| 2022-04-26 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 272,852 |
| 2022-04-25 | $0.81 | $0.87 | $0.75 | $0.77 | $0.77 | 272,852 |
| 2022-04-22 | $0.84 | $0.85 | $0.75 | $0.81 | $0.81 | 673,553 |
| 2022-04-21 | $0.77 | $0.86 | $0.77 | $0.83 | $0.83 | 266,323 |
| 2022-04-20 | $0.86 | $0.90 | $0.81 | $0.85 | $0.85 | 302,954 |
| 2022-04-19 | $0.81 | $0.90 | $0.75 | $0.85 | $0.85 | 322,713 |
| 2022-04-18 | $0.83 | $0.86 | $0.78 | $0.83 | $0.83 | 532,108 |
| 2022-04-14 | $0.85 | $0.85 | $0.78 | $0.80 | $0.80 | 513,788 |
| 2022-04-13 | $0.70 | $0.77 | $0.70 | $0.76 | $0.76 | 240,351 |
| 2022-04-12 | $0.75 | $0.82 | $0.75 | $0.75 | $0.75 | 368,964 |
| 2022-04-11 | $0.80 | $0.85 | $0.75 | $0.79 | $0.79 | 262,502 |
| 2022-04-08 | $0.84 | $0.84 | $0.77 | $0.80 | $0.80 | 253,282 |
| 2022-04-07 | $0.84 | $0.88 | $0.82 | $0.82 | $0.82 | 292,933 |
| 2022-04-06 | $0.83 | $0.88 | $0.83 | $0.84 | $0.84 | 333,039 |
| 2022-04-05 | $0.87 | $0.92 | $0.81 | $0.83 | $0.83 | 633,227 |
| 2022-04-04 | $0.92 | $0.92 | $0.87 | $0.88 | $0.88 | 455,407 |
| 2022-04-01 | $0.95 | $0.95 | $0.89 | $0.90 | $0.90 | 261,721 |
| 2022-03-31 | $0.96 | $0.96 | $0.89 | $0.91 | $0.91 | 415,647 |
| 2022-03-30 | $0.94 | $0.94 | $0.85 | $0.91 | $0.91 | 609,384 |
| 2022-03-29 | $0.87 | $0.93 | $0.87 | $0.89 | $0.89 | 244,982 |
| 2022-03-28 | $0.85 | $0.90 | $0.81 | $0.88 | $0.88 | 483,360 |
| 2022-03-25 | $0.92 | $0.96 | $0.85 | $0.86 | $0.86 | 689,812 |
| 2022-03-24 | $0.94 | $0.95 | $0.92 | $0.92 | $0.92 | 812,956 |
| 2022-03-23 | $0.84 | $0.92 | $0.83 | $0.91 | $0.91 | 907,963 |
| 2022-03-22 | $0.74 | $0.85 | $0.74 | $0.76 | $0.76 | 392,682 |
| 2022-03-21 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 405,159 |
| 2022-03-18 | $0.73 | $0.76 | $0.72 | $0.76 | $0.76 | 405,159 |
| 2022-03-17 | $0.65 | $0.74 | $0.65 | $0.73 | $0.73 | 450,507 |
| 2022-03-16 | $0.69 | $0.70 | $0.62 | $0.67 | $0.67 | 367,931 |
| 2022-03-15 | $0.66 | $0.70 | $0.64 | $0.68 | $0.68 | 600,959 |
| 2022-03-14 | $0.74 | $0.75 | $0.66 | $0.66 | $0.66 | 417,365 |
| 2022-03-11 | $0.69 | $0.72 | $0.67 | $0.70 | $0.70 | 438,540 |
| 2022-03-10 | $0.73 | $0.74 | $0.67 | $0.68 | $0.68 | 598,335 |
| 2022-03-09 | $0.70 | $0.76 | $0.66 | $0.71 | $0.71 | 555,569 |
| 2022-03-08 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 622,154 |
| 2022-03-07 | $0.70 | $0.77 | $0.69 | $0.71 | $0.71 | 536,787 |
| 2022-03-04 | $0.78 | $0.83 | $0.74 | $0.75 | $0.75 | 460,568 |
| 2022-03-03 | $0.84 | $0.84 | $0.79 | $0.80 | $0.80 | 284,285 |
| 2022-03-02 | $0.81 | $0.81 | $0.77 | $0.79 | $0.79 | 371,381 |
| 2022-03-01 | $0.81 | $0.84 | $0.79 | $0.79 | $0.79 | 386,584 |
| 2022-02-28 | $0.82 | $0.82 | $0.74 | $0.81 | $0.81 | 396,617 |
| 2022-02-25 | $0.78 | $0.83 | $0.78 | $0.79 | $0.79 | 315,415 |
| 2022-02-24 | $0.80 | $0.83 | $0.73 | $0.78 | $0.78 | 552,523 |
| 2022-02-23 | $0.73 | $0.83 | $0.73 | $0.80 | $0.80 | 379,221 |
| 2022-02-22 | $0.89 | $0.89 | $0.74 | $0.77 | $0.77 | 855,905 |
| 2022-02-18 | $0.89 | $0.89 | $0.82 | $0.87 | $0.87 | 460,594 |
| 2022-02-17 | $0.92 | $0.94 | $0.83 | $0.83 | $0.83 | 957,063 |
| 2022-02-16 | $0.78 | $0.88 | $0.74 | $0.86 | $0.86 | 695,893 |
| 2022-02-15 | $0.72 | $0.78 | $0.71 | $0.76 | $0.76 | 570,029 |
| 2022-02-14 | $0.71 | $0.77 | $0.71 | $0.71 | $0.71 | 466,087 |
| 2022-02-11 | $0.69 | $0.77 | $0.69 | $0.74 | $0.74 | 392,552 |
| 2022-02-10 | $0.69 | $0.83 | $0.69 | $0.71 | $0.71 | 1,000,291 |
| 2022-02-09 | $0.78 | $0.89 | $0.75 | $0.76 | $0.76 | 1,504,890 |
| 2022-02-08 | $0.89 | $0.89 | $0.78 | $0.84 | $0.84 | 485,371 |
| 2022-02-07 | $0.98 | $0.98 | $0.87 | $0.88 | $0.88 | 367,278 |
| 2022-02-04 | $0.90 | $0.98 | $0.84 | $0.89 | $0.89 | 578,746 |
| 2022-02-03 | $0.85 | $0.95 | $0.85 | $0.89 | $0.89 | 634,223 |
| 2022-02-02 | $1.03 | $1.03 | $0.95 | $0.96 | $0.96 | 343,278 |
| 2022-02-01 | $1.02 | $1.02 | $0.94 | $0.97 | $0.97 | 548,144 |
| 2022-01-31 | $0.88 | $0.99 | $0.87 | $0.94 | $0.94 | 862,349 |
| 2022-01-28 | $0.93 | $0.93 | $0.84 | $0.89 | $0.89 | 264,548 |
| 2022-01-27 | $0.93 | $0.94 | $0.88 | $0.89 | $0.89 | 395,022 |
| 2022-01-26 | $0.86 | $0.95 | $0.84 | $0.89 | $0.89 | 829,958 |
| 2022-01-25 | $0.84 | $0.94 | $0.83 | $0.86 | $0.86 | 719,690 |
| 2022-01-24 | $1.04 | $1.05 | $0.75 | $0.91 | $0.91 | 2,441,541 |
| 2022-01-21 | $1.12 | $1.14 | $1.00 | $1.03 | $1.03 | 970,429 |
| 2022-01-20 | $1.11 | $1.15 | $1.07 | $1.12 | $1.12 | 833,791 |
| 2022-01-19 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | 706,589 |
| 2022-01-18 | $1.00 | $1.06 | $0.97 | $1.05 | $1.05 | 706,589 |
| 2022-01-14 | $1.16 | $1.16 | $1.06 | $1.07 | $1.07 | 737,006 |
| 2022-01-13 | $1.13 | $1.18 | $1.04 | $1.06 | $1.06 | 825,030 |
| 2022-01-12 | $1.22 | $1.23 | $1.13 | $1.13 | $1.13 | 1,200,396 |
| 2022-01-11 | $1.04 | $1.16 | $1.04 | $1.16 | $1.16 | 819,493 |
| 2022-01-10 | $1.20 | $1.20 | $0.98 | $1.09 | $1.09 | 1,560,312 |
| 2022-01-07 | $1.25 | $1.28 | $1.17 | $1.20 | $1.20 | 1,167,275 |
| 2022-01-06 | $1.19 | $1.21 | $1.12 | $1.21 | $1.21 | 933,181 |
| 2022-01-05 | $1.04 | $1.19 | $1.04 | $1.12 | $1.12 | 1,220,760 |
| 2022-01-04 | $1.30 | $1.37 | $1.04 | $1.07 | $1.07 | 2,935,894 |
| 2022-01-03 | $1.19 | $1.36 | $1.06 | $1.28 | $1.28 | 2,207,477 |
| 2021-12-31 | $1.08 | $1.16 | $1.03 | $1.14 | $1.14 | 887,272 |
| 2021-12-30 | $1.00 | $1.21 | $0.88 | $1.08 | $1.08 | 1,750,718 |
| 2021-12-29 | $0.95 | $1.00 | $0.89 | $1.00 | $1.00 | 1,214,047 |
| 2021-12-28 | $0.90 | $0.94 | $0.89 | $0.93 | $0.93 | 843,545 |
| 2021-12-27 | $0.78 | $0.97 | $0.78 | $0.88 | $0.88 | 488,490 |
| 2021-12-23 | $0.87 | $0.87 | $0.81 | $0.85 | $0.85 | 440,256 |
| 2021-12-22 | $0.86 | $0.86 | $0.81 | $0.82 | $0.82 | 666,585 |
| 2021-12-21 | $0.80 | $0.83 | $0.79 | $0.83 | $0.83 | 421,481 |
| 2021-12-20 | $0.82 | $0.83 | $0.75 | $0.79 | $0.79 | 627,824 |
| 2021-12-17 | $0.87 | $0.87 | $0.78 | $0.82 | $0.82 | 441,070 |
| 2021-12-16 | $0.76 | $0.86 | $0.75 | $0.83 | $0.83 | 482,667 |
| 2021-12-15 | $0.72 | $0.81 | $0.72 | $0.76 | $0.76 | 286,488 |
| 2021-12-14 | $0.82 | $0.82 | $0.77 | $0.78 | $0.78 | 572,863 |
| 2021-12-13 | $0.79 | $0.82 | $0.78 | $0.80 | $0.80 | 458,503 |
| 2021-12-10 | $0.86 | $0.86 | $0.79 | $0.81 | $0.81 | 890,906 |
| 2021-12-09 | $0.94 | $0.94 | $0.80 | $0.88 | $0.88 | 418,436 |
| 2021-12-08 | $0.90 | $0.93 | $0.84 | $0.90 | $0.90 | 857,168 |
| 2021-12-07 | $0.83 | $0.84 | $0.78 | $0.83 | $0.83 | 428,813 |
| 2021-12-06 | $0.76 | $0.82 | $0.76 | $0.79 | $0.79 | 416,597 |
| 2021-12-03 | $0.88 | $0.88 | $0.80 | $0.81 | $0.81 | 368,140 |
| 2021-12-02 | $0.84 | $0.93 | $0.80 | $0.82 | $0.82 | 407,196 |
| 2021-12-01 | $0.87 | $0.93 | $0.85 | $0.86 | $0.86 | 685,927 |
| 2021-11-30 | $0.85 | $0.90 | $0.84 | $0.87 | $0.87 | 903,646 |
| 2021-11-29 | $0.77 | $0.87 | $0.76 | $0.84 | $0.84 | 773,182 |
| 2021-11-26 | $0.80 | $0.82 | $0.75 | $0.79 | $0.79 | 805,668 |
| 2021-11-24 | $0.89 | $0.89 | $0.80 | $0.84 | $0.84 | 547,936 |
| 2021-11-23 | $0.94 | $0.95 | $0.84 | $0.86 | $0.86 | 1,032,665 |
| 2021-11-22 | $0.90 | $0.95 | $0.85 | $0.92 | $0.92 | 1,088,328 |
| 2021-11-19 | $0.92 | $0.92 | $0.82 | $0.86 | $0.86 | 627,648 |
| 2021-11-18 | $0.99 | $0.99 | $0.82 | $0.84 | $0.84 | 1,450,422 |
| 2021-11-17 | $0.87 | $0.98 | $0.85 | $0.98 | $0.98 | 1,721,012 |
| 2021-11-16 | $0.84 | $0.85 | $0.77 | $0.85 | $0.85 | 1,201,227 |
| 2021-11-15 | $0.83 | $0.83 | $0.77 | $0.80 | $0.80 | 669,439 |
| 2021-11-12 | $0.82 | $0.82 | $0.76 | $0.79 | $0.79 | 432,670 |
| 2021-11-11 | $0.81 | $0.81 | $0.77 | $0.78 | $0.78 | 472,776 |
| 2021-11-10 | $0.82 | $0.82 | $0.72 | $0.76 | $0.76 | 636,066 |
| 2021-11-09 | $0.76 | $0.80 | $0.75 | $0.75 | $0.75 | 522,032 |
| 2021-11-08 | $0.81 | $0.81 | $0.73 | $0.76 | $0.76 | 703,526 |
| 2021-11-05 | $0.80 | $0.82 | $0.75 | $0.76 | $0.76 | 767,545 |
| 2021-11-04 | $0.76 | $0.80 | $0.70 | $0.79 | $0.79 | 722,441 |
| 2021-11-03 | $0.83 | $0.83 | $0.72 | $0.72 | $0.72 | 821,485 |
| 2021-11-02 | $0.80 | $0.84 | $0.78 | $0.78 | $0.78 | 491,187 |
| 2021-11-01 | $0.77 | $0.81 | $0.72 | $0.79 | $0.79 | 592,444 |
| 2021-10-29 | $0.85 | $0.85 | $0.78 | $0.79 | $0.79 | 592,444 |
| 2021-10-28 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 594,461 |
| 2021-10-27 | $0.78 | $0.80 | $0.76 | $0.79 | $0.79 | 660,187 |
| 2021-10-26 | $0.74 | $0.79 | $0.70 | $0.78 | $0.78 | 1,167,643 |
| 2021-10-25 | $0.78 | $0.79 | $0.70 | $0.70 | $0.70 | 507,025 |
| 2021-10-22 | $0.81 | $0.81 | $0.75 | $0.76 | $0.76 | 506,447 |
| 2021-10-21 | $0.86 | $0.86 | $0.76 | $0.79 | $0.79 | 1,232,489 |
| 2021-10-20 | $0.73 | $0.84 | $0.73 | $0.81 | $0.81 | 1,487,100 |
| 2021-10-19 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 418,847 |
| 2021-10-18 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 398,545 |
| 2021-10-15 | $0.68 | $0.73 | $0.67 | $0.73 | $0.73 | 622,036 |
| 2021-10-14 | $0.69 | $0.73 | $0.69 | $0.69 | $0.69 | 680,104 |
| 2021-10-13 | $0.68 | $0.71 | $0.64 | $0.69 | $0.69 | 719,024 |
| 2021-10-12 | $0.65 | $0.69 | $0.64 | $0.65 | $0.65 | 770,042 |
| 2021-10-11 | $0.69 | $0.72 | $0.64 | $0.70 | $0.70 | 576,158 |
| 2021-10-08 | $0.60 | $0.65 | $0.59 | $0.64 | $0.64 | 676,135 |
| 2021-10-07 | $0.59 | $0.60 | $0.55 | $0.60 | $0.60 | 447,881 |
| 2021-10-06 | $0.59 | $0.59 | $0.53 | $0.56 | $0.56 | 453,367 |
| 2021-10-05 | $0.55 | $0.58 | $0.53 | $0.57 | $0.57 | 562,509 |
| 2021-10-04 | $0.60 | $0.62 | $0.53 | $0.55 | $0.55 | 614,999 |
| 2021-10-01 | $0.64 | $0.64 | $0.56 | $0.58 | $0.58 | 437,767 |
| 2021-09-30 | $0.65 | $0.65 | $0.57 | $0.61 | $0.61 | 730,021 |
| 2021-09-29 | $0.70 | $0.70 | $0.60 | $0.61 | $0.61 | 800,633 |
| 2021-09-28 | $0.62 | $0.69 | $0.60 | $0.68 | $0.68 | 672,440 |
| 2021-09-27 | $0.74 | $0.74 | $0.61 | $0.62 | $0.62 | 656,041 |
| 2021-09-24 | $0.78 | $0.78 | $0.69 | $0.70 | $0.70 | 392,577 |
| 2021-09-23 | $0.72 | $0.76 | $0.69 | $0.74 | $0.74 | 742,650 |
| 2021-09-22 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 593,941 |
| 2021-09-21 | $0.63 | $0.68 | $0.61 | $0.65 | $0.65 | 480,453 |
| 2021-09-20 | $0.65 | $0.70 | $0.60 | $0.61 | $0.61 | 446,890 |
| 2021-09-17 | $0.70 | $0.71 | $0.62 | $0.71 | $0.71 | 493,346 |
| 2021-09-16 | $0.72 | $0.80 | $0.62 | $0.63 | $0.63 | 694,913 |
| 2021-09-15 | $0.85 | $0.85 | $0.73 | $0.79 | $0.79 | 498,288 |
| 2021-09-14 | $1.00 | $1.00 | $0.77 | $0.80 | $0.80 | 486,021 |
| 2021-09-13 | $1.00 | $1.00 | $0.85 | $0.87 | $0.87 | 455,271 |
| 2021-09-10 | $0.92 | $0.94 | $0.91 | $0.93 | $0.93 | 540,109 |
| 2021-09-09 | $0.98 | $0.98 | $0.79 | $0.91 | $0.91 | 522,996 |
| 2021-09-08 | $0.90 | $0.91 | $0.87 | $0.89 | $0.89 | 354,067 |
| 2021-09-07 | $0.87 | $0.90 | $0.85 | $0.88 | $0.88 | 648,054 |
| 2021-09-03 | $0.85 | $0.88 | $0.81 | $0.84 | $0.84 | 635,583 |
| 2021-09-02 | $0.79 | $0.84 | $0.77 | $0.80 | $0.80 | 402,438 |
| 2021-09-01 | $0.79 | $0.84 | $0.76 | $0.76 | $0.76 | 318,799 |
| 2021-08-31 | $0.80 | $0.81 | $0.70 | $0.78 | $0.78 | 360,091 |
| 2021-08-30 | $0.90 | $0.90 | $0.66 | $0.69 | $0.69 | 379,004 |
| 2021-08-27 | $0.86 | $0.90 | $0.79 | $0.81 | $0.81 | 403,958 |
| 2021-08-26 | $0.75 | $0.80 | $0.64 | $0.79 | $0.79 | 753,412 |
| 2021-08-25 | $0.62 | $0.75 | $0.61 | $0.65 | $0.65 | 102,924 |
| 2021-08-24 | $0.58 | $0.65 | $0.58 | $0.60 | $0.60 | 114,506 |
| 2021-08-23 | $0.56 | $0.70 | $0.56 | $0.58 | $0.58 | 25,290 |
| 2021-08-20 | $0.63 | $0.65 | $0.59 | $0.60 | $0.60 | 57,201 |
| 2021-08-19 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 14,820 |
| 2021-08-18 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 12,748 |
| 2021-08-17 | $0.66 | $0.69 | $0.65 | $0.65 | $0.65 | 47,780 |
| 2021-08-16 | $0.69 | $0.71 | $0.63 | $0.67 | $0.67 | 115,823 |
| 2021-08-13 | $0.64 | $0.73 | $0.63 | $0.71 | $0.71 | 101,594 |
| 2021-08-12 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 10,300 |
| 2021-08-11 | $0.75 | $0.75 | $0.60 | $0.60 | $0.60 | 81,235 |
| 2021-08-10 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 119,137 |
| 2021-08-09 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 53,700 |
| 2021-08-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5,500 |
| 2021-08-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-08-04 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 3,000 |
| 2021-08-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-08-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-07-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-07-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,100 |
| 2021-07-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-07-27 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 3,100 |
| 2021-07-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-07-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-07-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-07-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-07-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-07-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-07-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-07-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-07-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-07-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-07-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-07-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-07-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-07-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-07-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-07-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-07-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-06-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-06-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-06-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,500 |
Ameriwest Lithium Inc (AWLIF) News Headlines
Recent Ameriwest Lithium Inc (AWLIF) News
Similar Companies to Ameriwest Lithium Inc (AWLIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |