National Investment Services Ultra-Short Duration Enhanced Income ETF (AWTM) Exchange: NYSE ARCA

Data as of April 26, 2024

$48.44 ($-0.06) -0.13%

National Investment Services Ultra-Short Duration Enhanced Income ETF - Daily Information
Click for more stock information on National Investment Services Ultra-Short Duration Enhanced Income ETF.
Daily Information Data
Date April 26, 2024
Open $48.73
Previous Close $48.44
High $48.73
Low $48.44
Adjusted Open $48.73
Previous Adjusted Close $48.44
Adjusted High $48.73
Adjusted Low $48.44

About National Investment Services Ultra-Short Duration Enhanced Income ETF (AWTM)

The Fund is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective, under normal circumstances, by investing at least 80% of its net assets in U.S.-dollar denominated investment-grade fixed- and floating-rate bonds, and debt securities with an overall effective duration of less than one year. Effective duration is a measure of the Fund’s price sensitivity to changes in yields or interest rates and a fund with a higher effective duration will, under normal circumstances, have a greater sensitivity to interest rates. For example, if a portfolio has a duration of one year, and interest rates increase (fall) by 2%, the portfolio would decline (increase) in value by approximately 2%. However, duration may not accurately reflect the true interest rate sensitivity of instruments held by the Fund and, therefore, the Fund’s exposure to changes in interest rates.The Fund’s investments may include instruments issued by both U.S. and non-U.S. government and private sector issuers, including asset-backed securities. Instruments issued by the U.S. government include U.S. Treasury and U.S. agency securities, which may include mortgage-backed securities (“MBS”) issued or guaranteed by the U.S. government, federal agencies, or U.S. government sponsored instrumentalities. The Fund may purchase or sell securities on a when-issued, delayed delivery, or forward commitment basis, including the use of the “To Be Announced” (“TBA”) market for MBS investments. The Fund may also invest in private placements and “Rule 144A” securities, which are subject to resale restrictions, as well as ETFs that primarily invest in debt instruments. The Fund is not a money market fund and does not seek to maintain a stable NAV of $1.00 per Share.As part of the Fund’s principal investment strategy or for temporary defensive purposes, the Fund may invest, without limitation, in short-term instruments such as commercial paper and/or repurchase agreements collateralized by U.S. government securities, corporate obligations, municipal debt securities, or mortgage-backed securities. The Fund’s sub-adviser, Aware Asset Management, Inc. (“Aware” or the “Sub-Adviser”), has broad discretion to determine the most favorable strategies and investment opportunities for the Fund, as well as the instruments and investment techniques used by the Fund to achieve its investment objective. The Sub-Adviser determines which instruments to purchase, hold, or sell based on a variety of factors, including expectations regarding an instrument or group of instruments’ risk and correlation, as well as market conditions and economic metrics, such as interest rates and inflation. The Sub-Adviser seeks to buy instruments that it believes will best help the Fund achieve its objective and seeks to sell instruments whose outlook has changed or to redeploy assets in more attractive investment opportunities. If a credit rating agency changes the rating of a portfolio security held by the Fund, the Fund may retain the security if the Sub-Adviser deems it is in the best interest of shareholders.The Fund is actively managed and does not seek to replicate the performance of a specified index. The Fund seeks to generate income at a rate that is 0.75% to 1.00% higher than the rate associated with the most recently issued three-month U.S. Treasury bill. As the Fund does not seek to replicate the performance of a specified index, the Fund may have a higher degree of portfolio turnover than other funds that do seek to replicate the performance of an index. The Fund may actively and frequently trade all or a significant portion of its portfolio.The Fund’s portfolio is designed to meet the requirements of the relevant standard-setting and regulatory support organization applicable to U.S. insurance companies for treatment equivalent to that of investment grade securities held by a U.S. insurance company, while striving to achieve the status denoting the most favorable numerical group of credit quality categories for such investments held by U.S. insurance companies.

Historical Stock Data for National Investment Services Ultra-Short Duration Enhanced Income ETF (AWTM)

Date Open High Low Close Adj.Close Volume
2022-07-15 $48.73 $48.73 $48.44 $48.44 $48.44 17,823
2022-07-14 $48.49 $48.51 $48.45 $48.51 $48.51 25,434
2022-07-13 $48.50 $48.54 $48.42 $48.47 $48.47 57,026
2022-07-12 $49.04 $49.04 $48.49 $48.52 $48.52 25,630
2022-07-11 $49.02 $49.02 $48.54 $48.56 $48.56 314
2022-07-08 $48.55 $48.55 $48.50 $48.50 $48.50 518
2022-07-07 $48.57 $48.57 $48.52 $48.54 $48.54 535
2022-07-06 $48.60 $48.60 $48.60 $48.60 $48.60 88
2022-07-05 $48.60 $48.60 $48.60 $48.60 $48.60 3
2022-07-01 $48.56 $48.56 $48.56 $48.56 $48.56 50
2022-06-30 $48.63 $48.63 $48.63 $48.63 $48.55 36
2022-06-29 $48.55 $48.59 $48.54 $48.59 $48.51 303
2022-06-28 $48.58 $48.58 $48.58 $48.58 $48.50 266
2022-06-27 $48.57 $48.58 $48.57 $48.57 $48.49 266
2022-06-24 $48.60 $48.63 $48.60 $48.63 $48.55 809
2022-06-23 $48.60 $48.60 $48.56 $48.58 $48.50 4,800
2022-06-22 $48.50 $48.55 $48.50 $48.54 $48.46 20,873
2022-06-21 $48.50 $48.50 $48.50 $48.50 $48.42 29
2022-06-17 $48.44 $48.49 $48.44 $48.49 $48.41 4,529
2022-06-16 $47.90 $47.90 $47.90 $47.90 $47.82 51
2022-06-15 $48.47 $48.47 $48.46 $48.46 $48.38 518
2022-06-14 $48.55 $48.55 $48.55 $48.55 $48.47 44
2022-06-13 $48.50 $48.54 $48.50 $48.54 $48.46 2,513
2022-06-10 $48.58 $48.67 $48.57 $48.63 $48.55 9,972
2022-06-09 $48.68 $48.68 $48.68 $48.68 $48.60 54
2022-06-08 $48.64 $48.64 $48.64 $48.64 $48.56 156
2022-06-07 $48.68 $48.68 $48.68 $48.68 $48.60 21
2022-06-06 $48.72 $48.72 $48.72 $48.72 $48.64 42
2022-06-03 $48.68 $48.68 $48.68 $48.68 $48.60 18
2022-06-02 $48.67 $48.67 $48.67 $48.67 $48.59 8
2022-06-01 $48.67 $48.67 $48.67 $48.67 $48.59 143
2022-05-31 $48.76 $48.79 $48.73 $48.79 $48.65 71,366
2022-05-27 $48.77 $48.77 $48.77 $48.77 $48.63 1,431
2022-05-26 $48.81 $48.81 $48.81 $48.81 $48.67 14
2022-05-25 $48.79 $48.81 $48.77 $48.81 $48.67 59,131
2022-05-24 $48.76 $48.79 $48.74 $48.79 $48.65 105,828
2022-05-23 $48.75 $48.77 $48.75 $48.77 $48.63 2,117
2022-05-20 $48.78 $48.78 $48.78 $48.78 $48.64 100,138
2022-05-19 $48.81 $48.81 $48.81 $48.81 $48.67 15
2022-05-18 $48.79 $48.79 $48.79 $48.79 $48.65 45
2022-05-17 $48.82 $48.82 $48.79 $48.79 $48.65 114
2022-05-16 $48.79 $48.82 $48.77 $48.82 $48.68 50,153
2022-05-13 $48.83 $48.83 $48.83 $48.83 $48.69 114
2022-05-12 $48.83 $48.83 $48.83 $48.83 $48.69 10
2022-05-11 $48.79 $48.79 $48.79 $48.79 $48.65 19
2022-05-10 $48.80 $48.80 $48.80 $48.80 $48.66 26
2022-05-09 $48.78 $48.78 $48.78 $48.78 $48.64 161
2022-05-06 $48.77 $48.77 $48.77 $48.77 $48.63 47
2022-05-05 $48.78 $48.78 $48.78 $48.78 $48.64 1,936
2022-05-04 $48.74 $48.74 $48.74 $48.74 $48.60 23
2022-05-03 $48.75 $48.75 $48.75 $48.75 $48.61 154
2022-05-02 $48.79 $48.79 $48.79 $48.79 $48.65 62
2022-04-29 $48.77 $48.77 $48.69 $48.76 $48.59 23,590
2022-04-28 $48.78 $48.82 $48.78 $48.82 $48.65 113
2022-04-27 $48.88 $48.88 $48.80 $48.81 $48.64 1,098
2022-04-26 $48.84 $48.84 $48.84 $48.84 $48.67 26
2022-04-25 $48.77 $48.77 $48.77 $48.77 $48.60 140
2022-04-22 $48.72 $48.77 $48.72 $48.77 $48.60 1,516
2022-04-21 $48.42 $48.82 $48.42 $48.80 $48.63 4,286
2022-04-20 $48.83 $48.83 $48.83 $48.83 $48.66 10
2022-04-19 $48.90 $48.90 $48.86 $48.86 $48.69 274
2022-04-18 $48.90 $48.90 $48.90 $48.90 $48.73 181
2022-04-14 $48.86 $48.89 $48.86 $48.89 $48.72 197
2022-04-13 $48.84 $48.84 $48.66 $48.81 $48.65 20,341
2022-04-12 $48.65 $48.85 $48.65 $48.85 $48.68 1,768
2022-04-11 $48.54 $48.83 $48.54 $48.83 $48.66 425
2022-04-08 $48.80 $48.80 $48.80 $48.80 $48.63 20
2022-04-07 $48.86 $48.86 $48.86 $48.86 $48.69 34
2022-04-06 $48.77 $48.82 $48.77 $48.82 $48.65 950
2022-04-05 $48.81 $48.86 $48.81 $48.86 $48.69 361
2022-04-04 $48.86 $48.86 $48.86 $48.86 $48.69 40
2022-04-01 $48.38 $48.83 $48.38 $48.83 $48.66 826
2022-03-31 $48.91 $48.91 $48.91 $48.91 $48.69 41
2022-03-30 $48.90 $48.90 $48.90 $48.90 $48.68 14
2022-03-29 $48.94 $48.94 $48.89 $48.89 $48.67 328
2022-03-28 $48.88 $48.88 $48.88 $48.88 $48.66 19
2022-03-25 $48.92 $48.92 $48.87 $48.91 $48.69 402
2022-03-24 $48.92 $48.96 $48.92 $48.96 $48.74 612
2022-03-23 $49.01 $49.01 $48.99 $48.99 $48.77 2,423
2022-03-22 $48.96 $48.96 $48.96 $48.96 $48.74 112
2022-03-21 $48.95 $48.95 $48.90 $48.90 $48.68 10,318
2022-03-18 $49.02 $49.02 $49.02 $49.02 $48.81 16
2022-03-17 $49.00 $49.00 $49.00 $49.00 $48.78 17
2022-03-16 $48.99 $49.04 $48.99 $49.04 $48.82 491
2022-03-15 $49.06 $49.06 $49.06 $49.06 $48.84 16
2022-03-14 $49.03 $49.06 $49.03 $49.06 $48.84 115
2022-03-11 $49.07 $49.07 $49.07 $49.07 $48.85 30
2022-03-10 $49.09 $49.09 $49.09 $49.09 $48.87 81
2022-03-09 $49.11 $49.11 $49.11 $49.11 $48.90 129
2022-03-08 $49.14 $49.14 $49.14 $49.14 $48.92 10
2022-03-07 $49.13 $49.15 $49.11 $49.15 $48.93 1,584
2022-03-04 $48.68 $49.20 $48.68 $49.20 $48.98 2,933
2022-03-03 $49.18 $49.18 $49.18 $49.18 $48.96 13
2022-03-02 $49.19 $49.23 $49.19 $49.23 $49.01 526
2022-03-01 $49.25 $49.25 $49.25 $49.25 $49.03 168
2022-02-28 $49.22 $49.22 $49.22 $49.22 $48.98 24
2022-02-25 $49.17 $49.23 $49.17 $49.19 $48.96 258
2022-02-24 $49.18 $49.27 $49.18 $49.21 $48.98 1,293
2022-02-23 $49.19 $49.19 $49.19 $49.19 $48.95 18
2022-02-22 $49.20 $49.21 $49.20 $49.21 $48.97 139
2022-02-18 $49.28 $49.29 $49.28 $49.28 $49.04 534
2022-02-17 $49.25 $49.25 $49.25 $49.25 $49.01 93
2022-02-16 $49.20 $49.26 $49.20 $49.26 $49.02 373
2022-02-15 $49.22 $49.22 $49.20 $49.21 $48.97 267
2022-02-14 $49.22 $49.22 $49.20 $49.20 $48.96 699
2022-02-11 $49.23 $49.23 $49.23 $49.23 $48.99 76
2022-02-10 $49.21 $49.23 $49.21 $49.23 $48.99 2,066
2022-02-09 $49.28 $49.28 $49.28 $49.28 $49.04 117
2022-02-08 $49.28 $49.28 $49.28 $49.28 $49.04 139
2022-02-07 $49.29 $49.29 $49.29 $49.29 $49.05 42
2022-02-04 $49.26 $49.31 $49.26 $49.31 $49.07 480
2022-02-03 $49.35 $49.35 $49.35 $49.35 $49.11 34
2022-02-02 $49.34 $49.37 $49.34 $49.36 $49.12 1,739
2022-02-01 $49.37 $49.37 $49.37 $49.37 $49.13 34
2022-01-31 $49.38 $49.38 $49.38 $49.38 $49.12 102
2022-01-28 $49.38 $49.38 $49.38 $49.38 $49.12 21
2022-01-27 $49.41 $49.41 $49.41 $49.41 $49.15 36
2022-01-26 $49.41 $49.41 $49.41 $49.41 $49.15 122
2022-01-25 $49.44 $49.44 $49.44 $49.44 $49.18 75
2022-01-24 $49.39 $49.48 $49.38 $49.45 $49.18 1,585
2022-01-21 $49.43 $49.43 $49.43 $49.43 $49.17 12
2022-01-20 $49.38 $49.42 $49.37 $49.42 $49.16 1,828
2022-01-19 $49.39 $49.45 $49.38 $49.43 $49.17 5,075
2022-01-18 $49.41 $49.41 $49.41 $49.41 $49.15 104
2022-01-14 $49.43 $49.43 $49.43 $49.43 $49.17 38
2022-01-13 $49.43 $49.45 $49.42 $49.42 $49.16 931
2022-01-12 $49.42 $49.42 $49.42 $49.42 $49.16 121
2022-01-11 $49.43 $49.43 $49.43 $49.43 $49.16 29
2022-01-10 $49.44 $49.44 $49.44 $49.44 $49.17 133
2022-01-07 $49.44 $49.44 $49.44 $49.44 $49.17 17
2022-01-06 $49.43 $49.43 $49.43 $49.43 $49.17 30
2022-01-05 $49.45 $49.45 $49.45 $49.45 $49.19 43
2022-01-04 $49.45 $49.45 $49.45 $49.45 $49.19 50
2022-01-03 $49.50 $49.50 $49.45 $49.45 $49.19 546
2021-12-31 $49.47 $49.47 $49.47 $49.47 $49.20 17
2021-12-30 $49.44 $49.46 $49.44 $49.46 $49.20 798
2021-12-29 $49.49 $49.52 $49.49 $49.52 $49.19 673
2021-12-28 $49.57 $49.57 $49.51 $49.51 $49.19 458
2021-12-27 $49.51 $49.51 $49.51 $49.51 $49.19 126
2021-12-23 $49.49 $49.51 $49.49 $49.51 $49.19 116
2021-12-22 $49.51 $49.51 $49.51 $49.51 $49.19 21
2021-12-21 $49.52 $49.52 $49.52 $49.52 $49.19 30
2021-12-20 $49.58 $49.58 $49.51 $49.51 $49.19 4,117
2021-12-17 $49.55 $49.55 $49.55 $49.55 $49.22 306
2021-12-16 $49.53 $49.53 $49.53 $49.53 $49.20 85
2021-12-15 $49.56 $49.56 $49.52 $49.52 $49.19 264
2021-12-14 $49.57 $49.57 $49.54 $49.54 $49.21 314
2021-12-13 $49.51 $49.51 $49.51 $49.51 $49.18 37
2021-12-10 $49.53 $49.53 $49.53 $49.53 $49.21 43
2021-12-09 $49.52 $49.52 $49.52 $49.52 $49.20 8
2021-12-08 $49.51 $49.51 $49.51 $49.51 $49.19 21
2021-12-07 $49.48 $49.55 $49.48 $49.53 $49.20 5,326
2021-12-06 $49.58 $49.58 $49.55 $49.55 $49.23 171
2021-12-03 $49.54 $49.54 $49.54 $49.54 $49.21 24
2021-12-02 $49.52 $49.55 $49.51 $49.51 $49.19 7,414
2021-12-01 $49.51 $49.54 $49.36 $49.50 $49.18 11,163
2021-11-30 $49.58 $49.59 $49.58 $49.59 $49.20 122
2021-11-29 $49.28 $49.59 $49.28 $49.59 $49.21 2,880
2021-11-26 $49.57 $49.66 $49.57 $49.63 $49.25 362
2021-11-24 $49.60 $49.60 $49.60 $49.60 $49.21 27
2021-11-23 $49.56 $49.64 $49.55 $49.60 $49.22 3,081
2021-11-22 $49.27 $49.66 $49.27 $49.61 $49.22 8,478
2021-11-19 $49.66 $49.66 $49.58 $49.62 $49.23 1,660
2021-11-18 $49.66 $49.66 $49.62 $49.62 $49.24 819
2021-11-17 $49.66 $49.66 $49.62 $49.62 $49.24 122
2021-11-16 $49.57 $49.62 $49.57 $49.62 $49.24 927
2021-11-15 $49.68 $49.68 $49.63 $49.63 $49.25 1,152
2021-11-12 $49.63 $49.67 $49.59 $49.63 $49.24 5,248
2021-11-11 $49.66 $49.66 $49.61 $49.61 $49.22 56,186
2021-11-10 $49.65 $49.65 $49.65 $49.65 $49.26 217
2021-11-09 $49.68 $49.69 $49.65 $49.65 $49.27 925
2021-11-08 $49.70 $49.70 $49.66 $49.66 $49.28 687
2021-11-05 $49.65 $49.65 $49.65 $49.65 $49.27 76
2021-11-04 $49.65 $49.65 $49.65 $49.65 $49.26 13
2021-11-03 $49.67 $49.67 $49.64 $49.64 $49.26 464
2021-11-02 $49.67 $49.67 $49.58 $49.63 $49.25 2,142
2021-11-01 $49.67 $49.68 $49.63 $49.63 $49.25 1,137
2021-10-29 $49.70 $49.70 $49.67 $49.67 $49.24 313
2021-10-28 $49.71 $49.71 $49.67 $49.67 $49.25 493
2021-10-27 $49.64 $49.69 $49.64 $49.69 $49.26 1,011,224
2021-10-26 $49.64 $49.73 $49.64 $49.69 $49.27 560
2021-10-25 $49.68 $49.68 $49.66 $49.66 $49.23 1,898
2021-10-22 $49.73 $49.73 $49.64 $49.69 $49.26 1,403
2021-10-21 $49.74 $49.74 $49.71 $49.71 $49.28 503
2021-10-20 $49.70 $49.70 $49.70 $49.70 $49.28 17
2021-10-19 $49.65 $49.74 $49.65 $49.70 $49.28 9,344
2021-10-18 $49.70 $49.71 $49.68 $49.68 $49.26 789
2021-10-15 $49.71 $49.76 $49.71 $49.71 $49.28 4,943
2021-10-14 $49.75 $49.75 $49.72 $49.72 $49.30 269
2021-10-13 $49.68 $49.76 $49.68 $49.72 $49.30 1,271,462
2021-10-12 $49.73 $49.73 $49.73 $49.73 $49.30 19
2021-10-11 $49.68 $49.73 $49.68 $49.73 $49.30 770
2021-10-08 $49.73 $49.73 $49.73 $49.73 $49.30 52
2021-10-07 $49.73 $49.73 $49.73 $49.73 $49.31 155
2021-10-06 $49.73 $49.73 $49.73 $49.73 $49.31 125
2021-10-05 $49.73 $49.73 $49.73 $49.73 $49.31 116
2021-10-04 $49.73 $49.73 $49.73 $49.73 $49.31 27
2021-10-01 $49.73 $49.73 $49.73 $49.73 $49.31 14
2021-09-30 $49.76 $49.76 $49.76 $49.76 $49.30 3
2021-09-29 $49.79 $49.79 $49.76 $49.76 $49.30 458
2021-09-28 $49.76 $49.76 $49.76 $49.76 $49.30 40
2021-09-27 $49.72 $49.78 $49.71 $49.75 $49.29 1,067
2021-09-24 $49.76 $49.76 $49.76 $49.76 $49.30 121
2021-09-23 $49.77 $49.77 $49.77 $49.77 $49.31 28
2021-09-22 $49.76 $49.76 $49.76 $49.76 $49.30 34
2021-09-21 $49.76 $49.76 $49.76 $49.76 $49.30 86
2021-09-20 $49.79 $49.79 $49.75 $49.75 $49.29 310
2021-09-17 $49.79 $49.79 $49.74 $49.74 $49.28 5,990
2021-09-16 $49.76 $49.76 $49.76 $49.76 $49.30 79
2021-09-15 $49.72 $49.72 $49.72 $49.72 $49.26 206
2021-09-14 $49.76 $49.76 $49.76 $49.76 $49.30 97
2021-09-13 $49.74 $49.74 $49.74 $49.74 $49.28 31
2021-09-10 $49.75 $49.75 $49.75 $49.75 $49.29 8
2021-09-09 $49.70 $49.74 $49.70 $49.74 $49.28 534
2021-09-08 $49.75 $49.75 $49.75 $49.75 $49.29 20
2021-09-07 $49.75 $49.75 $49.74 $49.74 $49.28 947
2021-09-03 $49.75 $49.75 $49.75 $49.75 $49.29 14
2021-09-02 $49.70 $49.75 $49.70 $49.75 $49.29 511
2021-09-01 $49.74 $49.74 $49.74 $49.74 $49.28 10
2021-08-31 $49.73 $49.78 $49.73 $49.78 $49.28 424
2021-08-30 $49.78 $49.78 $49.78 $49.78 $49.28 26
2021-08-27 $49.73 $49.78 $49.73 $49.78 $49.28 4,523
2021-08-26 $49.78 $49.78 $49.78 $49.78 $49.28 9
2021-08-25 $49.81 $49.81 $49.77 $49.77 $49.27 703
2021-08-24 $49.77 $49.77 $49.77 $49.77 $49.27 32
2021-08-23 $49.77 $49.77 $49.72 $49.77 $49.27 621
2021-08-20 $49.76 $49.76 $49.76 $49.76 $49.26 7
2021-08-19 $49.77 $49.77 $49.77 $49.77 $49.27 23
2021-08-18 $49.77 $49.78 $49.77 $49.78 $49.28 341
2021-08-17 $49.78 $49.78 $49.78 $49.78 $49.28 10
2021-08-16 $49.81 $49.81 $49.77 $49.77 $49.27 2,173
2021-08-13 $49.79 $49.79 $49.76 $49.76 $49.26 2,055
2021-08-12 $49.77 $49.77 $49.77 $49.77 $49.27 8
2021-08-11 $49.73 $49.81 $49.73 $49.76 $49.26 4,021
2021-08-10 $49.76 $49.80 $49.76 $49.77 $49.27 4,354
2021-08-09 $49.76 $49.76 $49.76 $49.76 $49.26 131
2021-08-06 $49.72 $49.78 $49.72 $49.78 $49.28 129
2021-08-05 $49.77 $49.77 $49.74 $49.76 $49.26 1,164
2021-08-04 $49.77 $49.77 $49.77 $49.77 $49.27 6
2021-08-03 $49.77 $49.77 $49.77 $49.77 $49.27 9
2021-08-02 $49.77 $49.77 $49.77 $49.77 $49.27 15
2021-07-30 $49.80 $49.80 $49.79 $49.79 $49.25 2,157
2021-07-29 $49.79 $49.79 $49.79 $49.79 $49.25 67
2021-07-28 $49.80 $49.80 $49.79 $49.79 $49.25 107
2021-07-27 $49.79 $49.79 $49.79 $49.79 $49.25 37
2021-07-26 $49.79 $49.79 $49.79 $49.79 $49.25 8
2021-07-23 $49.79 $49.79 $49.79 $49.79 $49.25 27
2021-07-22 $49.79 $49.79 $49.79 $49.79 $49.25 9
2021-07-21 $49.77 $49.79 $49.77 $49.79 $49.25 505
2021-07-20 $49.79 $49.79 $49.79 $49.79 $49.25 11
2021-07-19 $49.78 $49.79 $49.78 $49.79 $49.25 504
2021-07-16 $49.79 $49.79 $49.79 $49.79 $49.25 62
2021-07-15 $49.79 $49.79 $49.79 $49.79 $49.25 81
2021-07-14 $49.77 $49.79 $49.77 $49.79 $49.25 929
2021-07-13 $49.79 $49.79 $49.79 $49.79 $49.25 68
2021-07-12 $49.79 $49.80 $49.79 $49.79 $49.25 276
2021-07-09 $49.78 $49.79 $49.78 $49.78 $49.24 362
2021-07-08 $49.78 $49.78 $49.78 $49.78 $49.24 59
2021-07-07 $49.80 $49.80 $49.80 $49.80 $49.26 20
2021-07-06 $49.75 $49.79 $49.75 $49.79 $49.25 924
2021-07-02 $49.80 $49.80 $49.80 $49.80 $49.26 9
2021-07-01 $49.80 $49.80 $49.80 $49.80 $49.26 13
2021-06-30 $49.84 $49.84 $49.84 $49.84 $49.26 27
2021-06-29 $49.82 $49.83 $49.79 $49.83 $49.25 3,873
2021-06-28 $49.82 $49.82 $49.82 $49.82 $49.24 1,270
2021-06-25 $49.81 $49.83 $49.81 $49.83 $49.25 40,901
2021-06-24 $49.84 $49.84 $49.84 $49.84 $49.26 19
2021-06-23 $49.83 $49.83 $49.81 $49.83 $49.25 1,506
2021-06-22 $49.77 $49.81 $49.77 $49.81 $49.23 799
2021-06-21 $49.76 $49.82 $49.75 $49.80 $49.22 6,345
2021-06-18 $49.76 $49.80 $49.76 $49.80 $49.22 126
2021-06-17 $49.85 $49.86 $49.81 $49.81 $49.23 2,008
2021-06-16 $49.83 $49.83 $49.82 $49.82 $49.24 407
2021-06-15 $49.81 $49.81 $49.81 $49.81 $49.23 8
2021-06-14 $49.77 $49.80 $49.77 $49.80 $49.22 1,026
2021-06-11 $49.85 $49.87 $49.81 $49.81 $49.24 5,691
2021-06-10 $49.82 $49.82 $49.82 $49.82 $49.24 6
2021-06-09 $49.81 $49.81 $49.81 $49.81 $49.23 2,209
2021-06-08 $49.80 $49.80 $49.78 $49.78 $49.20 2,708
2021-06-07 $49.80 $49.80 $49.80 $49.80 $49.22 29
2021-06-04 $48.88 $49.85 $48.88 $49.76 $49.19 931
2021-06-03 $49.80 $49.80 $49.80 $49.80 $49.22 34
2021-06-02 $49.83 $49.83 $49.75 $49.75 $49.18 309
2021-06-01 $49.80 $49.80 $49.80 $49.80 $49.22 49
2021-05-28 $49.84 $49.84 $49.84 $49.84 $49.21 11
2021-05-27 $49.84 $49.84 $49.84 $49.84 $49.21 10
2021-05-26 $49.87 $49.88 $49.82 $49.84 $49.21 263,481
2021-05-25 $49.87 $49.91 $49.84 $49.84 $49.22 67,128
2021-05-24 $49.90 $49.90 $49.84 $49.84 $49.21 10,017
2021-05-21 $49.85 $49.89 $49.83 $49.83 $49.20 26,333
2021-05-20 $49.83 $49.83 $49.82 $49.82 $49.20 346
2021-05-19 $49.76 $49.86 $49.76 $49.83 $49.20 3,717
2021-05-18 $49.85 $49.88 $49.80 $49.81 $49.18 25,303
2021-05-17 $49.86 $49.86 $49.80 $49.80 $49.18 723
2021-05-14 $49.30 $49.81 $49.30 $49.81 $49.19 2,319
2021-05-13 $49.81 $49.81 $49.81 $49.81 $49.18 10
2021-05-12 $49.80 $49.80 $49.80 $49.80 $49.17 39
2021-05-11 $49.80 $49.80 $49.80 $49.80 $49.18 58
2021-05-10 $49.84 $49.85 $49.80 $49.80 $49.18 301
2021-05-07 $49.75 $49.83 $49.75 $49.81 $49.18 1,987
2021-05-06 $49.79 $49.79 $49.79 $49.79 $49.17 24
2021-05-05 $49.79 $49.83 $49.74 $49.75 $49.12 2,100
2021-05-04 $49.82 $49.86 $49.81 $49.83 $49.20 4,315
2021-05-03 $49.73 $49.79 $49.73 $49.79 $49.16 3,028
2021-04-30 $49.88 $49.89 $49.88 $49.89 $49.20 823
2021-04-29 $49.86 $49.86 $49.86 $49.86 $49.17 7
2021-04-28 $49.80 $49.85 $49.80 $49.85 $49.16 434
2021-04-27 $49.87 $49.89 $49.87 $49.89 $49.20 1,188
2021-04-26 $49.86 $49.86 $49.86 $49.86 $49.17 43
2021-04-23 $49.85 $49.86 $49.85 $49.86 $49.17 154
2021-04-22 $49.85 $49.85 $49.80 $49.85 $49.15 3,697
2021-04-21 $49.85 $49.85 $49.85 $49.85 $49.16 528
2021-04-20 $49.86 $49.86 $49.86 $49.86 $49.16 18
2021-04-19 $49.86 $49.86 $49.86 $49.86 $49.17 45
2021-04-16 $49.86 $49.86 $49.86 $49.86 $49.17 25
2021-04-15 $49.87 $49.87 $49.87 $49.87 $49.18 53
2021-04-14 $49.84 $49.84 $49.84 $49.84 $49.15 94
2021-04-13 $49.89 $49.89 $49.85 $49.85 $49.16 171
2021-04-12 $49.89 $49.90 $49.85 $49.85 $49.16 1,600
2021-04-09 $49.84 $49.84 $49.84 $49.84 $49.15 20
2021-04-08 $49.85 $49.85 $49.85 $49.85 $49.15 9
2021-04-07 $49.85 $49.85 $49.85 $49.85 $49.16 389
2021-04-06 $49.86 $49.89 $49.86 $49.87 $49.17 4,319
2021-04-05 $49.78 $49.87 $49.78 $49.83 $49.14 1,188
2021-04-01 $49.81 $49.81 $49.81 $49.81 $49.12 286
2021-03-31 $49.84 $49.86 $49.84 $49.86 $49.10 1,480,400
2021-03-30 $49.89 $49.89 $49.84 $49.88 $49.12 2,119
2021-03-29 $49.88 $49.88 $49.88 $49.88 $49.12 54
2021-03-26 $49.88 $49.88 $49.88 $49.88 $49.12 7
2021-03-25 $49.88 $49.88 $49.88 $49.88 $49.12 155
2021-03-24 $49.88 $49.88 $49.88 $49.88 $49.12 1,958
2021-03-23 $49.93 $49.93 $49.83 $49.88 $49.12 2,911
2021-03-22 $49.83 $49.84 $49.83 $49.84 $49.08 460
2021-03-19 $49.88 $49.88 $49.88 $49.88 $49.12 24
2021-03-18 $49.87 $49.87 $49.87 $49.87 $49.10 43
2021-03-17 $49.92 $49.95 $49.89 $49.95 $49.18 9,685
2021-03-16 $49.88 $49.88 $49.88 $49.88 $49.12 14
2021-03-15 $49.87 $49.87 $49.87 $49.87 $49.11 107
2021-03-12 $49.88 $49.88 $49.88 $49.88 $49.11 9
2021-03-11 $49.84 $49.84 $49.84 $49.84 $49.08 694
2021-03-10 $49.88 $49.88 $49.88 $49.88 $49.12 3
2021-03-09 $49.89 $49.89 $49.83 $49.86 $49.10 1,394
2021-03-08 $49.87 $49.87 $49.87 $49.87 $49.10 108
2021-03-05 $49.89 $49.89 $49.88 $49.88 $49.12 352
2021-03-04 $49.88 $49.88 $49.88 $49.88 $49.12 208
2021-03-03 $49.87 $49.87 $49.87 $49.87 $49.11 7
2021-03-02 $49.88 $49.88 $49.88 $49.88 $49.11 18
2021-03-01 $49.95 $49.95 $49.91 $49.91 $49.14 209
2021-02-26 $49.95 $49.95 $49.95 $49.95 $49.14 9
2021-02-25 $49.94 $49.94 $49.94 $49.94 $49.14 17
2021-02-24 $49.95 $49.95 $49.95 $49.95 $49.15 14
2021-02-23 $49.96 $49.96 $49.96 $49.96 $49.16 234
2021-02-22 $49.96 $49.96 $49.96 $49.96 $49.15 41
2021-02-19 $50.00 $50.00 $49.96 $49.96 $49.16 1,111
2021-02-18 $49.95 $49.95 $49.95 $49.95 $49.15 31
2021-02-17 $49.90 $49.95 $49.90 $49.95 $49.15 618
2021-02-16 $49.94 $49.94 $49.94 $49.94 $49.14 13
2021-02-12 $49.96 $49.96 $49.94 $49.94 $49.13 620
2021-02-11 $49.94 $49.94 $49.94 $49.94 $49.14 73
2021-02-10 $49.90 $49.94 $49.86 $49.94 $49.13 2,255
2021-02-09 $49.93 $49.97 $49.89 $49.93 $49.13 5,072
2021-02-08 $49.93 $49.93 $49.93 $49.93 $49.13 17
2021-02-05 $49.91 $49.91 $49.91 $49.91 $49.11 22
2021-02-04 $49.97 $49.97 $49.92 $49.92 $49.11 1,600
2021-02-03 $49.96 $49.97 $49.92 $49.92 $49.11 9,120
2021-02-02 $49.92 $49.92 $49.92 $49.92 $49.12 52
2021-02-01 $49.96 $49.96 $49.91 $49.91 $49.11 366
2021-01-29 $49.96 $50.02 $49.93 $50.02 $49.16 1,451
2021-01-28 $50.02 $50.03 $49.94 $49.98 $49.12 11,297
2021-01-27 $50.01 $50.02 $49.97 $49.97 $49.11 1,937
2021-01-26 $49.99 $50.02 $49.97 $49.97 $49.10 2,424
2021-01-25 $50.00 $50.02 $49.97 $49.97 $49.11 495
2021-01-22 $49.97 $49.97 $49.97 $49.97 $49.10 5
2021-01-21 $49.96 $49.96 $49.96 $49.96 $49.10 4
2021-01-20 $49.97 $49.97 $49.96 $49.96 $49.10 1,068
2021-01-19 $49.97 $49.97 $49.97 $49.97 $49.11 19
2021-01-15 $49.96 $49.96 $49.95 $49.95 $49.08 1,955
2021-01-14 $49.96 $49.96 $49.92 $49.92 $49.05 707
2021-01-13 $49.97 $49.97 $49.93 $49.93 $49.06 3,370
2021-01-12 $49.96 $49.97 $49.92 $49.92 $49.06 1,603
2021-01-11 $49.96 $49.99 $49.94 $49.96 $49.10 2,715
2021-01-08 $49.94 $49.99 $49.91 $49.96 $49.10 10,522
2021-01-07 $49.90 $49.92 $49.89 $49.89 $49.03 516
2021-01-06 $49.94 $49.96 $49.92 $49.93 $49.07 5,910
2021-01-05 $49.88 $49.92 $49.88 $49.88 $49.02 1,162
2021-01-04 $49.87 $49.87 $49.87 $49.87 $49.01 10
2020-12-31 $49.87 $49.87 $49.87 $49.87 $49.00 9
2020-12-30 $49.81 $49.86 $49.81 $49.86 $49.00 747
2020-12-29 $49.86 $49.91 $49.86 $49.91 $49.02 103
2020-12-28 $49.78 $49.92 $49.77 $49.87 $48.97 6,270
2020-12-24 $49.87 $49.87 $49.87 $49.87 $48.97 125
2020-12-23 $49.84 $49.84 $49.84 $49.84 $48.95 104
2020-12-22 $49.87 $49.87 $49.81 $49.87 $48.97 5,125
2020-12-21 $49.87 $49.87 $49.86 $49.86 $48.96 2,349
2020-12-18 $49.82 $49.92 $49.82 $49.87 $48.97 2,233
2020-12-17 $49.85 $49.87 $49.85 $49.87 $48.97 1,590
2020-12-16 $49.86 $49.86 $49.86 $49.86 $48.96 101
2020-12-15 $49.80 $49.83 $49.80 $49.83 $48.94 101
2020-12-14 $49.79 $49.82 $49.79 $49.82 $48.93 1,156
2020-12-11 $49.79 $49.79 $49.79 $49.79 $48.90 201
2020-12-10 $49.78 $49.78 $49.78 $49.78 $48.89 2
2020-12-09 $49.36 $49.79 $49.36 $49.79 $48.90 3,017
2020-12-08 $49.78 $49.78 $49.78 $49.78 $48.89 10
2020-12-07 $49.80 $49.80 $49.77 $49.77 $48.88 418
2020-12-04 $49.79 $49.79 $49.79 $49.79 $48.90 209
2020-12-03 $49.78 $49.79 $49.78 $49.79 $48.90 446
2020-12-02 $49.81 $49.81 $49.81 $49.81 $48.91 1
2020-12-01 $49.79 $49.79 $49.79 $49.79 $48.90 1
2020-11-30 $49.80 $49.80 $49.80 $49.80 $48.88 2
2020-11-27 $49.82 $49.82 $49.82 $49.82 $48.90 1,623
2020-11-25 $49.75 $49.80 $49.75 $49.80 $48.88 1,623
2020-11-24 $49.82 $49.84 $49.80 $49.80 $48.88 2,034
2020-11-23 $49.79 $49.79 $49.79 $49.79 $48.87 18
2020-11-20 $49.78 $49.78 $49.78 $49.78 $48.86 1
2020-11-19 $49.77 $49.77 $49.77 $49.77 $48.85 100
2020-11-18 $49.72 $49.73 $49.72 $49.73 $48.81 300
2020-11-17 $49.71 $49.71 $49.70 $49.71 $48.79 2,589
2020-11-16 $49.68 $49.70 $49.68 $49.69 $48.77 5,622
2020-11-13 $49.38 $49.75 $49.38 $49.70 $48.78 428
2020-11-12 $49.87 $49.87 $49.73 $49.73 $48.81 104
2020-11-11 $49.76 $49.84 $49.76 $49.77 $48.85 7,407
2020-11-10 $49.75 $49.75 $49.75 $49.75 $48.83 1
2020-11-09 $49.66 $49.69 $49.66 $49.69 $48.77 666
2020-11-06 $49.65 $49.65 $49.65 $49.65 $48.73 154
2020-11-05 $49.64 $49.64 $49.64 $49.64 $48.73 8
2020-11-04 $49.58 $49.62 $49.58 $49.62 $48.71 726
2020-11-03 $49.58 $49.58 $49.58 $49.58 $48.66 2
2020-11-02 $49.58 $49.58 $49.54 $49.56 $48.65 1,201
2020-10-30 $49.62 $49.62 $49.60 $49.60 $48.66 360
2020-10-29 $49.59 $49.62 $49.59 $49.62 $48.68 4,964
2020-10-28 $49.63 $49.63 $49.63 $49.63 $48.69 87
2020-10-27 $49.63 $49.64 $49.63 $49.64 $48.70 806,474
2020-10-26 $49.62 $49.65 $49.62 $49.65 $48.71 1,100
2020-10-23 $49.61 $49.64 $49.61 $49.64 $48.70 900
2020-10-22 $49.62 $49.65 $49.62 $49.65 $48.71 270
2020-10-21 $49.62 $49.64 $49.62 $49.64 $48.70 50,006
2020-10-20 $49.65 $49.65 $49.65 $49.65 $48.71 440
2020-10-19 $49.28 $49.73 $49.28 $49.61 $48.67 8,946
2020-10-16 $49.63 $49.63 $49.63 $49.63 $48.69 25
2020-10-15 $49.62 $49.62 $49.62 $49.62 $48.68 50
2020-10-14 $49.59 $49.59 $49.59 $49.59 $48.65 50
2020-10-13 $49.57 $49.57 $49.57 $49.57 $48.63 100
2020-10-12 $49.59 $49.59 $49.59 $49.59 $48.66 3
2020-10-09 $49.55 $49.55 $49.55 $49.55 $48.61 215
2020-10-08 $49.54 $49.54 $49.54 $49.54 $48.60 200
2020-10-07 $49.57 $49.57 $49.57 $49.57 $48.63 64
2020-10-06 $49.56 $49.56 $49.56 $49.56 $48.62 75
2020-10-05 $49.53 $49.53 $49.53 $49.53 $48.59 554
2020-10-02 $49.53 $49.53 $49.53 $49.53 $48.59 2
2020-10-01 $49.50 $49.50 $49.50 $49.50 $48.56 2
2020-09-30 $49.56 $49.56 $49.56 $49.56 $48.57 12
2020-09-29 $49.54 $49.54 $49.54 $49.54 $48.55 12
2020-09-28 $49.55 $49.55 $49.55 $49.55 $48.56 36
2020-09-25 $49.58 $49.58 $49.58 $49.58 $48.59 36
2020-09-24 $49.59 $49.59 $49.59 $49.59 $48.60 50,015
2020-09-23 $49.63 $49.63 $49.63 $49.63 $48.64 10,100
2020-09-22 $49.62 $49.64 $49.62 $49.64 $48.65 10,100
2020-09-21 $49.67 $49.67 $49.62 $49.64 $48.65 2,020
2020-09-18 $49.66 $49.66 $49.66 $49.66 $48.67 1
2020-09-17 $49.69 $49.69 $49.66 $49.66 $48.67 421
2020-09-16 $49.67 $49.67 $49.63 $49.63 $48.64 1,700
2020-09-15 $49.61 $49.61 $49.61 $49.61 $48.62 1,515
2020-09-14 $49.78 $49.78 $49.63 $49.63 $48.64 2,999
2020-09-11 $49.65 $49.66 $49.63 $49.63 $48.64 2,619
2020-09-10 $49.63 $49.63 $49.63 $49.63 $48.64 2
2020-09-09 $49.64 $49.64 $49.64 $49.64 $48.65 2
2020-09-08 $49.64 $49.64 $49.62 $49.62 $48.63 156
2020-09-04 $49.64 $49.64 $49.64 $49.64 $48.65 15
2020-09-03 $49.60 $49.63 $49.59 $49.63 $48.64 199,697
2020-09-02 $49.64 $49.64 $49.64 $49.64 $48.65 2,441
2020-09-01 $49.65 $49.66 $49.60 $49.63 $48.64 2,441
2020-08-31 $49.68 $49.68 $49.68 $49.68 $48.64 27
2020-08-28 $49.64 $49.68 $49.64 $49.68 $48.63 1,500
2020-08-27 $49.66 $49.66 $49.66 $49.66 $48.61 10,020
2020-08-26 $49.67 $49.67 $49.65 $49.65 $48.60 10,020
2020-08-25 $49.65 $49.65 $49.65 $49.65 $48.61 21
2020-08-24 $49.65 $49.65 $49.65 $49.65 $48.61 21
2020-08-21 $49.64 $49.64 $49.64 $49.64 $48.59 27
2020-08-20 $49.65 $49.65 $49.65 $49.65 $48.60 27
2020-08-19 $49.62 $49.66 $49.62 $49.66 $48.61 1,301
2020-08-18 $49.64 $49.64 $49.64 $49.64 $48.60 1
2020-08-17 $49.62 $49.62 $49.62 $49.62 $48.58 1
2020-08-14 $49.60 $49.60 $49.60 $49.60 $48.56 2,140
2020-08-13 $49.64 $49.65 $49.60 $49.60 $48.56 2,140
2020-08-12 $49.60 $49.60 $49.60 $49.60 $48.55 1
2020-08-11 $49.58 $49.58 $49.58 $49.58 $48.54 1
2020-08-10 $49.60 $49.60 $49.60 $49.60 $48.55 2
2020-08-07 $49.61 $49.61 $49.58 $49.59 $48.54 2,234
2020-08-06 $49.55 $49.55 $49.55 $49.55 $48.51 13
2020-08-05 $49.55 $49.55 $49.55 $49.55 $48.50 2
2020-08-04 $49.96 $49.96 $49.48 $49.55 $48.51 304
2020-08-03 $49.55 $49.55 $49.55 $49.55 $48.51 4
2020-07-31 $49.61 $49.61 $49.61 $49.61 $48.51 18
2020-07-30 $49.60 $49.60 $49.60 $49.60 $48.50 108
2020-07-29 $49.59 $49.59 $49.59 $49.59 $48.48 2
2020-07-28 $49.49 $49.49 $49.49 $49.49 $48.38 5
2020-07-27 $49.66 $49.66 $49.59 $49.59 $48.48 334
2020-07-24 $49.43 $49.43 $49.43 $49.43 $48.33 67
2020-07-23 $49.40 $49.44 $49.40 $49.44 $48.33 337,733
2020-07-22 $49.36 $49.39 $49.36 $49.39 $48.29 79,112
2020-07-21 $49.32 $49.38 $49.32 $49.34 $48.24 156,362
2020-07-20 $49.29 $49.31 $49.29 $49.31 $48.21 340,010
2020-07-17 $49.29 $49.29 $49.29 $49.29 $48.19 0
2020-07-16 $49.25 $49.26 $49.25 $49.26 $48.16 385
2020-07-15 $49.24 $49.24 $49.22 $49.22 $48.12 3,268
2020-07-14 $48.87 $49.24 $48.87 $49.24 $48.14 200
2020-07-13 $49.15 $49.22 $49.15 $49.22 $48.12 4,300
2020-07-10 $49.19 $49.19 $49.19 $49.19 $48.10 100
2020-07-09 $49.18 $49.19 $49.18 $49.19 $48.10 200
2020-07-08 $49.19 $49.19 $49.19 $49.19 $48.09 16
2020-07-07 $49.18 $49.18 $49.18 $49.18 $48.09 2
2020-07-06 $49.17 $49.17 $49.17 $49.17 $48.08 100
2020-07-02 $49.14 $49.14 $49.13 $49.14 $48.05 0
2020-07-01 $49.14 $49.14 $49.14 $49.14 $48.05 100
2020-06-30 $49.21 $49.21 $49.21 $49.21 $48.05 0
2020-06-29 $49.14 $49.14 $49.14 $49.14 $47.98 2,000
2020-06-26 $49.14 $49.14 $49.14 $49.14 $47.98 2,000
2020-06-25 $49.14 $49.14 $49.14 $49.14 $47.97 20,364
2020-06-24 $49.17 $49.17 $49.15 $49.15 $47.99 400
2020-06-23 $49.17 $49.17 $49.17 $49.17 $48.01 0
2020-06-22 $49.14 $49.15 $49.13 $49.15 $47.99 745
2020-06-19 $49.13 $49.13 $49.13 $49.13 $47.97 2
2020-06-18 $49.65 $49.65 $49.09 $49.11 $47.94 505
2020-06-17 $49.12 $49.12 $49.11 $49.11 $47.94 140
2020-06-16 $49.08 $49.08 $49.08 $49.08 $47.92 131
2020-06-15 $49.00 $49.06 $49.00 $49.05 $47.89 4,609
2020-06-12 $49.12 $49.12 $49.09 $49.09 $47.93 100
2020-06-11 $49.11 $49.14 $49.11 $49.11 $47.94 851
2020-06-10 $49.12 $49.13 $49.12 $49.12 $47.96 141,663
2020-06-09 $49.05 $49.09 $49.05 $49.07 $47.90 1,436,464
2020-06-08 $49.09 $49.09 $49.09 $49.09 $47.93 4
2020-06-05 $48.99 $49.01 $48.99 $49.01 $47.85 313
2020-06-04 $48.95 $48.95 $48.95 $48.95 $47.79 73
2020-06-03 $48.85 $48.91 $48.85 $48.91 $47.75 757
2020-06-02 $48.85 $48.85 $48.85 $48.85 $47.70 0
2020-06-01 $48.83 $48.83 $48.83 $48.83 $47.68 2
2020-05-29 $48.88 $48.88 $48.88 $48.88 $47.64 2
2020-05-28 $48.88 $48.88 $48.88 $48.88 $47.64 0
2020-05-27 $48.82 $48.82 $48.82 $48.82 $47.58 1
2020-05-26 $48.79 $48.79 $48.79 $48.79 $47.55 0
2020-05-22 $48.74 $48.74 $48.74 $48.74 $47.51 1
2020-05-21 $48.72 $48.72 $48.72 $48.72 $47.49 0
2020-05-20 $48.67 $48.67 $48.67 $48.67 $47.43 0
2020-05-19 $48.65 $48.65 $48.65 $48.65 $47.42 0
2020-05-18 $48.61 $48.61 $48.61 $48.61 $47.37 0
2020-05-15 $48.50 $48.58 $48.50 $48.58 $47.35 3,800
2020-05-14 $48.62 $48.62 $48.59 $48.59 $47.35 531
2020-05-13 $48.63 $48.63 $48.63 $48.63 $47.40 71
2020-05-12 $48.62 $48.62 $48.62 $48.62 $47.39 0
2020-05-11 $48.62 $48.62 $48.62 $48.62 $47.39 7
2020-05-08 $48.59 $48.59 $48.59 $48.59 $47.35 4
2020-05-07 $48.54 $48.59 $48.54 $48.59 $47.35 110
2020-05-06 $48.58 $48.59 $48.56 $48.56 $47.33 1,658
2020-05-05 $48.49 $48.49 $48.48 $48.48 $47.25 604
2020-05-04 $48.38 $48.39 $48.38 $48.39 $47.16 111
2020-05-01 $48.39 $48.40 $48.39 $48.40 $47.17 62,011
2020-04-30 $48.54 $48.57 $48.51 $48.51 $47.19 5,746
2020-04-29 $48.45 $48.45 $48.45 $48.45 $47.13 0
2020-04-28 $48.49 $48.49 $48.45 $48.45 $47.13 104
2020-04-27 $48.43 $48.43 $48.43 $48.43 $47.11 805
2020-04-24 $48.42 $48.42 $48.42 $48.42 $47.10 4
2020-04-23 $48.38 $48.38 $48.38 $48.38 $47.07 3
2020-04-22 $48.37 $48.37 $48.37 $48.37 $47.06 87
2020-04-21 $48.41 $48.41 $48.41 $48.41 $47.09 60
2020-04-20 $48.37 $48.46 $48.37 $48.41 $47.09 526
2020-04-17 $48.43 $48.43 $48.43 $48.43 $47.11 712
2020-04-16 $48.52 $48.52 $48.43 $48.43 $47.11 317
2020-04-15 $48.41 $48.41 $48.41 $48.41 $47.09 47
2020-04-14 $48.19 $48.19 $48.19 $48.19 $46.88 2
2020-04-13 $47.99 $47.99 $47.99 $47.99 $46.68 18
2020-04-09 $48.00 $48.06 $47.99 $47.99 $46.68 1,410
2020-04-08 $47.58 $47.58 $47.58 $47.58 $46.29 101
2020-04-07 $47.49 $47.58 $47.49 $47.58 $46.29 4,138
2020-04-06 $47.40 $47.49 $47.40 $47.49 $46.20 719
2020-04-03 $47.38 $47.44 $47.38 $47.44 $46.15 111
2020-04-02 $47.39 $47.53 $47.39 $47.53 $46.23 797,209
2020-04-01 $47.47 $47.47 $47.47 $47.47 $46.18 50
2020-03-31 $47.38 $47.47 $47.38 $47.47 $46.09 432
2020-03-30 $47.25 $47.25 $47.25 $47.25 $45.87 52
2020-03-27 $46.36 $46.79 $46.36 $46.68 $45.32 3,126
2020-03-26 $46.30 $46.44 $46.25 $46.25 $44.90 4,972
2020-03-25 $46.29 $46.53 $46.29 $46.52 $45.17 4,770
2020-03-24 $46.45 $46.65 $46.43 $46.58 $45.22 417
2020-03-23 $47.11 $47.11 $46.69 $46.69 $45.33 222
2020-03-20 $47.00 $47.26 $47.00 $47.10 $45.73 5,091
2020-03-19 $47.80 $47.80 $47.70 $47.70 $46.31 306
2020-03-18 $48.50 $48.50 $48.03 $48.03 $46.63 4,400
2020-03-17 $48.52 $48.72 $48.27 $48.38 $46.97 11,177
2020-03-16 $48.84 $49.10 $48.84 $48.94 $47.51 1,209
2020-03-13 $49.17 $49.56 $49.07 $49.28 $47.84 1,472
2020-03-12 $49.77 $49.77 $49.40 $49.40 $47.96 2,122
2020-03-11 $49.97 $49.98 $49.87 $49.87 $48.42 4,739
2020-03-10 $50.27 $50.27 $50.10 $50.10 $48.64 100,126
2020-03-09 $50.41 $50.41 $50.25 $50.29 $48.82 6,132
2020-03-06 $50.43 $50.43 $50.41 $50.41 $48.94 1,543
2020-03-05 $50.95 $50.95 $50.44 $50.45 $48.98 5,494
2020-03-04 $50.43 $50.44 $50.43 $50.44 $48.97 2,277
2020-03-03 $50.41 $50.45 $50.41 $50.43 $48.96 238,197
2020-03-02 $50.52 $50.52 $50.39 $50.43 $48.96 206,434
2020-02-28 $50.53 $50.53 $50.52 $50.52 $48.96 4,205
2020-02-27 $50.58 $50.58 $50.57 $50.57 $49.01 898
2020-02-26 $50.58 $50.58 $50.58 $50.58 $49.02 256
2020-02-25 $50.59 $50.59 $50.59 $50.59 $49.03 110
2020-02-24 $50.57 $50.58 $50.57 $50.58 $49.02 100
2020-02-21 $50.58 $50.58 $50.58 $50.58 $49.02 170
2020-02-20 $50.58 $50.58 $50.58 $50.58 $49.02 209
2020-02-19 $50.57 $50.57 $50.57 $50.57 $49.01 112
2020-02-18 $50.58 $50.58 $50.58 $50.58 $49.02 33
2020-02-14 $50.56 $50.56 $50.55 $50.56 $49.00 95,729
2020-02-13 $50.55 $50.56 $50.53 $50.55 $48.99 478,382
2020-02-12 $50.53 $50.54 $50.53 $50.54 $48.98 796
2020-02-11 $50.56 $50.56 $50.55 $50.56 $49.00 347,213
2020-02-10 $50.54 $50.55 $50.54 $50.55 $48.99 1,245
2020-02-07 $50.53 $50.54 $50.53 $50.54 $48.98 297,647
2020-02-06 $50.53 $50.53 $50.51 $50.52 $48.96 356,703
2020-02-05 $50.52 $50.52 $50.52 $50.52 $48.96 170
2020-02-04 $50.53 $50.53 $50.50 $50.52 $48.96 5,728
2020-02-03 $50.51 $50.51 $50.51 $50.51 $48.95 103
2020-01-31 $50.60 $50.61 $50.60 $50.60 $48.95 257,777
2020-01-30 $50.60 $50.60 $50.60 $50.60 $48.95 1,967
2020-01-29 $50.58 $50.58 $50.58 $50.58 $48.93 63
2020-01-28 $50.57 $50.57 $50.57 $50.57 $48.92 116,697
2020-01-27 $50.57 $50.57 $50.57 $50.57 $48.92 1,007
2020-01-24 $50.57 $50.57 $50.56 $50.56 $48.91 667
2020-01-23 $51.05 $51.05 $50.55 $50.55 $48.90 1,029
2020-01-22 $50.54 $50.54 $50.54 $50.54 $48.89 120
2020-01-21 $50.51 $50.53 $50.51 $50.52 $48.87 2,430
2020-01-17 $50.48 $50.50 $50.48 $50.50 $48.85 253
2020-01-16 $50.48 $50.48 $50.48 $50.48 $48.83 80,229
2020-01-15 $50.48 $50.48 $50.48 $50.48 $48.83 100
2020-01-14 $50.46 $50.48 $50.46 $50.48 $48.83 516
2020-01-13 $50.47 $50.47 $50.47 $50.47 $48.83 152
2020-01-10 $50.47 $50.47 $50.47 $50.47 $48.82 517
2020-01-09 $50.44 $50.46 $50.43 $50.46 $48.81 499
2020-01-08 $50.45 $50.46 $50.44 $50.44 $48.80 2,137
2020-01-07 $50.46 $50.46 $50.43 $50.46 $48.82 12,745
2020-01-06 $50.44 $50.45 $50.44 $50.45 $48.81 2,094
2020-01-03 $50.45 $50.45 $50.42 $50.45 $48.80 1,969
2020-01-02 $50.41 $50.43 $50.41 $50.43 $48.78 200,348
2019-12-31 $50.41 $50.43 $50.41 $50.42 $48.78 5,618
2019-12-30 $50.39 $50.42 $50.39 $50.41 $48.77 4,462
2019-12-27 $50.48 $50.50 $50.48 $50.49 $48.75 478,781
2019-12-26 $50.47 $50.49 $50.46 $50.48 $48.74 218,009
2019-12-24 $50.49 $50.49 $50.49 $50.49 $48.74 180
2019-12-23 $50.48 $50.49 $50.46 $50.49 $48.74 2,306
2019-12-20 $50.46 $50.47 $50.46 $50.46 $48.71 839,078
2019-12-19 $50.46 $50.46 $50.46 $50.46 $48.71 725
2019-12-18 $50.38 $50.45 $50.38 $50.45 $48.70 551,897
2019-12-17 $50.29 $50.46 $50.29 $50.46 $48.71 145,337
2019-12-16 $50.44 $50.44 $50.44 $50.44 $48.70 5
2019-12-13 $50.43 $50.43 $50.43 $50.43 $48.68 627
2019-12-12 $50.43 $50.43 $50.39 $50.41 $48.66 122,121
2019-12-11 $50.44 $50.44 $50.44 $50.44 $48.69 50
2019-12-10 $50.42 $50.42 $50.42 $50.42 $48.67 2,519
2019-12-09 $50.46 $50.46 $50.41 $50.42 $48.68 10,518
2019-12-06 $50.43 $50.43 $50.40 $50.41 $48.67 4,487
2019-12-05 $50.42 $50.42 $50.41 $50.41 $48.67 435
2019-12-04 $50.43 $50.43 $50.42 $50.42 $48.68 2,963
2019-12-03 $50.42 $50.42 $50.41 $50.41 $48.67 75,688
2019-12-02 $50.39 $50.40 $50.38 $50.39 $48.64 7,325
2019-11-29 $50.44 $50.51 $50.44 $50.50 $48.65 1,314
2019-11-27 $50.48 $50.49 $50.47 $50.49 $48.64 6,424
2019-11-26 $50.49 $50.51 $50.48 $50.49 $48.64 2,594
2019-11-25 $50.49 $50.49 $50.46 $50.48 $48.63 9,653
2019-11-22 $50.46 $50.46 $50.45 $50.45 $48.61 6,570
2019-11-21 $50.46 $50.46 $50.44 $50.46 $48.61 2,395
2019-11-20 $50.45 $50.46 $50.45 $50.45 $48.60 2,355
2019-11-19 $50.44 $50.44 $50.44 $50.44 $48.60 132
2019-11-18 $50.45 $50.45 $50.44 $50.44 $48.60 1,018
2019-11-15 $50.44 $50.44 $50.44 $50.44 $48.59 9
2019-11-14 $50.43 $50.43 $50.42 $50.43 $48.58 17,017
2019-11-13 $50.42 $50.42 $50.40 $50.41 $48.56 3,030
2019-11-12 $50.43 $50.43 $50.40 $50.40 $48.56 2,643
2019-11-11 $50.43 $50.43 $50.43 $50.43 $48.59 0
2019-11-08 $50.42 $50.42 $50.41 $50.41 $48.56 299
2019-11-07 $50.39 $50.41 $50.39 $50.40 $48.55 642
2019-11-06 $50.27 $50.41 $50.27 $50.39 $48.54 3,199
2019-11-05 $50.39 $50.39 $50.39 $50.39 $48.54 1,375
2019-11-04 $50.40 $50.40 $50.40 $50.40 $48.56 2
2019-11-01 $50.40 $50.40 $50.39 $50.39 $48.55 297,605
2019-10-31 $50.51 $50.51 $50.51 $50.51 $48.56 0
2019-10-30 $50.46 $50.46 $50.46 $50.46 $48.51 1,100
2019-10-29 $50.46 $50.47 $50.46 $50.46 $48.51 1,001
2019-10-28 $50.46 $50.46 $50.46 $50.46 $48.51 2
2019-10-25 $50.50 $50.50 $50.48 $50.49 $48.53 253,304
2019-10-24 $50.49 $50.50 $50.47 $50.48 $48.52 643,040
2019-10-23 $50.44 $50.44 $50.43 $50.43 $48.48 595,757
2019-10-22 $50.41 $50.42 $50.41 $50.42 $48.46 793,335
2019-10-21 $50.42 $50.42 $50.39 $50.40 $48.44 297,655
2019-10-18 $50.39 $50.39 $50.38 $50.38 $48.43 99,655
2019-10-17 $50.39 $50.39 $50.38 $50.38 $48.43 1,102
2019-10-16 $50.37 $50.37 $50.37 $50.37 $48.42 0
2019-10-15 $50.35 $50.35 $50.35 $50.35 $48.40 2
2019-10-14 $50.35 $50.35 $50.35 $50.35 $48.40 250
2019-10-11 $50.36 $50.36 $50.36 $50.36 $48.41 300
2019-10-10 $50.38 $50.38 $50.38 $50.38 $48.43 35
2019-10-09 $50.38 $50.38 $50.38 $50.38 $48.43 26
2019-10-08 $50.37 $50.37 $50.37 $50.37 $48.42 2
2019-10-07 $50.38 $50.38 $50.38 $50.38 $48.43 10
2019-10-04 $50.37 $50.37 $50.37 $50.37 $48.42 46
2019-10-03 $50.36 $50.36 $50.36 $50.36 $48.41 14
2019-10-02 $50.34 $50.34 $50.34 $50.34 $48.39 1
2019-10-01 $50.32 $50.34 $50.32 $50.34 $48.39 1,000
2019-09-30 $50.46 $50.46 $50.44 $50.44 $48.37 1,040
2019-09-27 $50.43 $50.43 $50.42 $50.42 $48.35 350
2019-09-26 $50.42 $50.42 $50.42 $50.42 $48.35 0
2019-09-25 $50.42 $50.44 $50.42 $50.42 $48.35 16,062
2019-09-24 $50.42 $50.43 $50.41 $50.42 $48.35 217,688
2019-09-23 $50.43 $50.43 $50.43 $50.43 $48.36 0
2019-09-20 $50.41 $50.41 $50.41 $50.41 $48.34 1
2019-09-19 $50.39 $50.39 $50.39 $50.39 $48.32 0
2019-09-18 $50.41 $50.41 $50.39 $50.39 $48.32 427
2019-09-17 $50.39 $50.39 $50.38 $50.38 $48.31 3,203
2019-09-16 $50.37 $50.37 $50.37 $50.37 $48.30 36
2019-09-13 $50.38 $50.38 $50.37 $50.37 $48.30 21,800
2019-09-12 $49.85 $50.36 $49.85 $50.35 $48.28 747
2019-09-11 $50.36 $50.36 $50.36 $50.36 $48.29 202
2019-09-10 $50.38 $50.38 $50.37 $50.38 $48.31 1,200
2019-09-09 $50.38 $50.38 $50.38 $50.38 $48.31 31
2019-09-06 $50.38 $50.38 $50.36 $50.36 $48.29 171
2019-09-05 $50.26 $50.36 $50.26 $50.35 $48.28 1,833
2019-09-04 $50.38 $50.38 $50.35 $50.38 $48.31 42,182
2019-09-03 $50.35 $50.35 $50.34 $50.34 $48.27 59,619
2019-08-30 $50.43 $50.46 $50.43 $50.46 $48.27 231,168
2019-08-29 $50.44 $50.44 $50.43 $50.43 $48.24 25,933
2019-08-28 $50.43 $50.43 $50.41 $50.42 $48.23 40,783
2019-08-27 $50.41 $50.42 $50.41 $50.42 $48.23 2,004
2019-08-26 $50.41 $50.43 $50.41 $50.42 $48.23 135,245
2019-08-23 $50.42 $50.42 $50.42 $50.42 $48.23 99,247
2019-08-22 $50.40 $50.41 $50.39 $50.39 $48.21 3,017
2019-08-21 $50.38 $50.39 $50.38 $50.39 $48.20 2,008
2019-08-20 $50.39 $50.39 $50.38 $50.38 $48.19 101
2019-08-19 $50.38 $50.38 $50.37 $50.37 $48.19 1,300
2019-08-16 $50.38 $50.38 $50.38 $50.38 $48.19 3
2019-08-15 $50.40 $50.40 $50.40 $50.40 $48.21 300
2019-08-14 $50.39 $50.39 $50.39 $50.39 $48.21 27
2019-08-13 $50.39 $50.39 $50.39 $50.39 $48.20 300
2019-08-12 $50.38 $50.39 $50.38 $50.39 $48.20 263
2019-08-09 $50.38 $50.39 $50.38 $50.39 $48.20 308
2019-08-08 $50.39 $50.39 $50.39 $50.39 $48.20 1
2019-08-07 $50.40 $50.40 $50.40 $50.40 $48.21 11
2019-08-06 $50.37 $50.37 $50.37 $50.37 $48.19 12
2019-08-05 $50.39 $50.39 $50.39 $50.39 $48.20 11
2019-08-02 $50.36 $50.36 $50.36 $50.36 $48.18 686
2019-08-01 $50.33 $50.34 $50.33 $50.34 $48.15 1,060
2019-07-31 $50.44 $50.46 $50.44 $50.45 $48.15 1,850
2019-07-30 $50.45 $50.45 $50.45 $50.45 $48.14 637
2019-07-29 $50.45 $50.45 $50.45 $50.45 $48.14 300
2019-07-26 $50.44 $50.45 $50.44 $50.44 $48.13 741
2019-07-25 $50.45 $50.45 $50.43 $50.43 $48.13 3,105
2019-07-24 $50.44 $50.44 $50.44 $50.44 $48.13 2,268
2019-07-23 $50.43 $50.43 $50.43 $50.43 $48.12 201
2019-07-22 $50.44 $50.44 $50.44 $50.44 $48.13 100
2019-07-19 $50.42 $50.43 $50.42 $50.43 $48.12 6,666
2019-07-18 $50.41 $50.41 $50.40 $50.41 $48.10 21,673
2019-07-17 $50.40 $50.40 $50.40 $50.40 $48.10 0
2019-07-16 $50.40 $50.42 $50.40 $50.41 $48.10 8,758
2019-07-15 $50.39 $50.39 $50.39 $50.39 $48.08 0
2019-07-12 $50.37 $50.37 $50.37 $50.37 $48.07 8
2019-07-11 $50.35 $50.35 $50.35 $50.35 $48.05 150
2019-07-10 $50.34 $50.35 $50.34 $50.35 $48.05 175,576
2019-07-09 $50.33 $50.33 $50.33 $50.33 $48.03 2
2019-07-08 $50.32 $50.32 $50.32 $50.32 $48.02 8,066
2019-07-05 $50.29 $50.31 $50.27 $50.28 $47.98 4,084
2019-07-03 $50.34 $50.34 $50.34 $50.34 $48.04 5
2019-07-02 $50.59 $50.59 $50.31 $50.31 $48.01 100
2019-07-01 $50.31 $50.31 $50.31 $50.31 $48.01 0
2019-06-28 $50.42 $50.42 $50.42 $50.42 $48.00 6
2019-06-27 $50.42 $50.42 $50.42 $50.42 $48.00 105
2019-06-26 $50.43 $50.43 $50.42 $50.42 $48.00 60,000
2019-06-25 $50.41 $50.41 $50.41 $50.41 $47.99 0
2019-06-24 $50.43 $50.43 $50.42 $50.42 $48.00 200
2019-06-21 $50.38 $50.40 $50.37 $50.40 $47.98 285
2019-06-20 $50.40 $50.40 $50.40 $50.40 $47.98 101
2019-06-19 $50.39 $50.39 $50.39 $50.39 $47.97 0
2019-06-18 $50.34 $50.35 $50.33 $50.35 $47.93 1,243
2019-06-17 $50.28 $50.34 $50.28 $50.34 $47.92 201
2019-06-14 $50.35 $50.35 $50.33 $50.33 $47.92 100
2019-06-13 $50.35 $50.35 $50.33 $50.33 $47.91 110
2019-06-12 $50.32 $50.32 $50.32 $50.32 $47.90 0
2019-06-11 $50.31 $50.31 $50.30 $50.30 $47.88 701
2019-06-10 $50.29 $50.31 $50.28 $50.31 $47.90 3,567
2019-06-07 $50.34 $50.34 $50.31 $50.31 $47.90 110
2019-06-06 $50.30 $50.30 $50.30 $50.30 $47.89 2
2019-06-05 $50.31 $50.38 $50.30 $50.30 $47.88 5,242
2019-06-04 $50.29 $50.29 $50.29 $50.29 $47.88 0
2019-06-03 $50.28 $50.28 $50.28 $50.28 $47.86 180
2019-05-31 $50.44 $50.44 $50.44 $50.44 $47.90 200
2019-05-30 $50.38 $50.38 $50.38 $50.38 $47.84 0
2019-05-29 $50.37 $50.37 $50.37 $50.37 $47.84 38
2019-05-28 $50.37 $50.37 $50.37 $50.37 $47.83 69
2019-05-24 $50.31 $50.35 $50.28 $50.33 $47.80 121,009
2019-05-23 $50.30 $50.34 $50.27 $50.32 $47.79 100,806
2019-05-22 $50.27 $50.35 $50.27 $50.32 $47.79 200,384
2019-05-21 $50.30 $50.30 $50.30 $50.30 $47.77 0
2019-05-20 $50.10 $50.32 $50.10 $50.31 $47.78 400
2019-05-17 $50.31 $50.31 $50.31 $50.31 $47.78 0
2019-05-16 $50.66 $50.66 $50.30 $50.30 $47.78 995
2019-05-15 $50.31 $50.32 $50.31 $50.31 $47.78 1,001
2019-05-14 $50.30 $50.32 $50.30 $50.30 $47.77 4,700
2019-05-13 $50.31 $50.34 $50.31 $50.32 $47.79 338,295
2019-05-10 $50.28 $50.28 $50.28 $50.28 $47.75 0
2019-05-09 $50.27 $50.27 $50.27 $50.27 $47.74 1,214
2019-05-08 $50.54 $50.54 $50.26 $50.26 $47.73 139,763
2019-05-07 $50.26 $50.27 $50.26 $50.27 $47.74 392
2019-05-06 $50.26 $50.28 $50.24 $50.25 $47.72 4,467
2019-05-03 $50.21 $50.23 $50.21 $50.23 $47.70 205
2019-05-02 $50.23 $50.23 $50.22 $50.22 $47.70 508
2019-05-01 $50.59 $50.59 $50.22 $50.22 $47.70 3,223
2019-04-30 $50.35 $50.35 $50.35 $50.35 $47.71 2,000
2019-04-29 $50.31 $50.34 $50.31 $50.32 $47.67 1,399
2019-04-26 $50.32 $50.33 $50.32 $50.33 $47.68 865
2019-04-25 $50.31 $50.31 $50.31 $50.31 $47.66 534,486
2019-04-24 $50.31 $50.32 $50.30 $50.31 $47.66 4,200
2019-04-23 $50.28 $50.29 $50.28 $50.29 $47.64 706
2019-04-22 $50.30 $50.30 $50.29 $50.29 $47.65 4,100
2019-04-18 $50.27 $50.27 $50.26 $50.26 $47.61 1,253
2019-04-17 $50.24 $50.28 $50.24 $50.26 $47.62 14,595
2019-04-16 $50.25 $50.25 $50.24 $50.24 $47.60 50,377
2019-04-15 $50.25 $50.25 $50.25 $50.25 $47.60 0
2019-04-12 $50.23 $50.23 $50.22 $50.23 $47.59 1,166
2019-04-11 $50.25 $50.25 $50.25 $50.25 $47.60 3
2019-04-10 $50.25 $50.25 $50.25 $50.25 $47.61 6
2019-04-09 $50.26 $50.26 $50.22 $50.25 $47.60 1,570
2019-04-08 $50.23 $50.23 $50.23 $50.23 $47.58 5
2019-04-05 $50.24 $50.24 $50.24 $50.24 $47.59 201
2019-04-04 $50.22 $50.22 $50.22 $50.22 $47.57 0
2019-04-03 $50.19 $50.21 $50.19 $50.21 $47.57 1,002
2019-04-02 $50.21 $50.21 $50.21 $50.21 $47.57 80
2019-04-01 $50.23 $50.23 $50.19 $50.20 $47.56 500
2019-03-29 $50.34 $50.34 $50.33 $50.33 $47.56 1,120
2019-03-28 $50.33 $50.35 $50.33 $50.35 $47.58 1,155
2019-03-27 $50.35 $50.35 $50.34 $50.34 $47.57 200
2019-03-26 $50.32 $50.34 $50.32 $50.33 $47.56 50,504
2019-03-25 $50.33 $50.34 $50.31 $50.31 $47.54 5,460
2019-03-22 $50.49 $50.49 $50.30 $50.30 $47.53 628
2019-03-21 $50.27 $50.27 $50.27 $50.27 $47.51 0
2019-03-20 $50.26 $50.27 $50.26 $50.27 $47.51 1,025
2019-03-19 $50.26 $50.26 $50.24 $50.24 $47.47 200
2019-03-18 $50.24 $50.27 $50.24 $50.24 $47.47 9,440
2019-03-15 $50.16 $50.22 $50.16 $50.22 $47.46 200
2019-03-14 $50.19 $50.21 $50.19 $50.21 $47.45 325
2019-03-13 $50.21 $50.21 $50.20 $50.20 $47.44 501,866
2019-03-12 $50.18 $50.22 $50.18 $50.22 $47.45 9,560
2019-03-11 $50.18 $50.18 $50.18 $50.18 $47.42 0
2019-03-08 $50.18 $50.18 $50.18 $50.18 $47.42 1
2019-03-07 $50.17 $50.17 $50.17 $50.17 $47.41 52
2019-03-06 $50.23 $50.23 $50.16 $50.16 $47.40 654
2019-03-05 $50.15 $50.15 $50.15 $50.15 $47.39 51
2019-03-04 $50.14 $50.14 $50.14 $50.14 $47.38 0
2019-03-01 $50.12 $50.12 $50.12 $50.12 $47.36 2
2019-02-28 $50.25 $50.25 $50.25 $50.25 $47.36 250
2019-02-27 $50.26 $50.26 $50.26 $50.26 $47.37 5
2019-02-26 $50.25 $50.25 $50.24 $50.24 $47.35 153,234
2019-02-25 $50.22 $50.24 $50.22 $50.23 $47.34 975
2019-02-22 $50.21 $50.21 $50.21 $50.21 $47.33 25
2019-02-21 $50.21 $50.21 $50.21 $50.21 $47.32 4
2019-02-20 $50.23 $50.23 $50.21 $50.21 $47.33 167,233
2019-02-19 $50.18 $50.20 $50.18 $50.20 $47.31 250
2019-02-15 $50.19 $50.19 $50.18 $50.18 $47.29 139,780
2019-02-14 $50.17 $50.17 $50.17 $50.17 $47.29 98
2019-02-13 $50.17 $50.17 $50.16 $50.16 $47.28 100,137
2019-02-12 $50.18 $50.18 $50.17 $50.17 $47.28 60,744
2019-02-11 $50.16 $50.16 $50.16 $50.16 $47.27 600
2019-02-08 $50.17 $50.17 $50.15 $50.16 $47.27 25,910
2019-02-07 $50.16 $50.16 $50.15 $50.15 $47.26 14,055
2019-02-06 $50.15 $50.16 $50.12 $50.14 $47.26 4,374
2019-02-05 $50.12 $50.13 $50.12 $50.13 $47.24 12,761
2019-02-04 $50.13 $50.13 $50.12 $50.12 $47.24 72,664
2019-02-01 $50.10 $50.10 $50.09 $50.09 $47.21 9,980
2019-01-31 $50.08 $50.09 $50.08 $50.09 $47.22 122,218
2019-01-30 $50.26 $50.26 $50.02 $50.07 $47.19 100,152
2019-01-29 $50.05 $50.05 $50.05 $50.05 $47.17 200,411

National Investment Services Ultra-Short Duration Enhanced Income ETF (AWTM) News Headlines

Recent National Investment Services Ultra-Short Duration Enhanced Income ETF (AWTM) News
Similar Companies to National Investment Services Ultra-Short Duration Enhanced Income ETF (AWTM) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.