CIBC Atlas Equity Income Fund Institutional Class (AWYIX) Exchange: NMFQS

Data as of April 26, 2024

$55.29 ($-0.08) -0.14%

CIBC Atlas Equity Income Fund Institutional Class - Daily Information
Click for more stock information on CIBC Atlas Equity Income Fund Institutional Class.
Daily Information Data
Date April 26, 2024
Open $55.29
Previous Close $55.29
High $55.29
Low $55.29
Adjusted Open $55.29
Previous Adjusted Close $55.29
Adjusted High $55.29
Adjusted Low $55.29

About CIBC Atlas Equity Income Fund Institutional Class (AWYIX)

The Fund seeks to achieve its investment objective by investing in publicly traded securities without regard to market capitalizations. Under normal circumstances, the Fund invests at least 80% of its net assets plus any borrowings for investment purposes, in equity securities. This investment policy may be changed by the Fund upon 60 days' prior written notice to shareholders. The equity securities in which the Fund may invest include common stocks, preferred stocks, real estate investment trusts ("REITs"), master limited partnerships ("MLPs") and convertible securities. The Fund may invest in securities of companies of any market capitalization, including micro-capitalization. A REIT is a security of a company that invests in real estate, either through real estate property, mortgages and similar real estate investments, or all of the foregoing. MLPs are businesses organized as limited partnerships that trade their proportionate shares of the partnership (units) on a public exchange.   The Fund may also invest up to 30% of its net assets in securities of "foreign issuers." "Foreign issuers" include non-U.S. companies: (a) whose securities are not traded on a U.S. exchange; (b) whose securities are traded on a U.S. exchange, and denominated in U.S. dollars, in the form of American Depositary Receipts ("ADRs"); or (c) who are organized and headquartered outside the United States but whose securities are publicly traded on a U.S. exchange. The Fund may invest up to 25% of its net assets in securities of "foreign issuers" located in emerging markets. "Emerging markets" are less developed countries as defined by the investment community and included in the Morgan Stanley Capital International Emerging Markets Index ("MSCI EM") or that are publicly announced to be added to the MSCI EM. From time to time, the Fund may focus its investments in a particular sector, such as the information technology or financials sector.   The Fund pursues a "growth style" of investing, meaning that the Fund invests in equity securities of companies that the Adviser believes will increase their earnings at a certain rate that is generally higher than the rate expected for non-growth companies. The Fund's investment strategy focuses on identifying stocks within multiple industry groups. The Fund seeks to generate current income while also providing capital appreciation. The Fund has wide flexibility in the types of securities used to generate a current income yield. Using quantitative and qualitative measures established by the Adviser, the Fund seeks to purchase dividend-paying and non-dividend-paying common stocks that have stronger performance relative to other dividend-paying and non-dividend-paying common stocks. The Adviser may sell the Fund's investments for a variety of reasons, including to secure gains, limit losses or reinvest in more promising investment opportunities.

Historical Stock Data for CIBC Atlas Equity Income Fund Institutional Class (AWYIX)

Date Open High Low Close Adj.Close Volume
2024-04-25 $55.29 $55.29 $55.29 $55.29 $55.29 0
2024-04-24 $55.37 $55.37 $55.37 $55.37 $55.37 0
2024-04-23 $55.34 $55.34 $55.34 $55.34 $55.34 0
2024-04-22 $54.70 $54.70 $54.70 $54.70 $54.70 0
2024-04-19 $54.14 $54.14 $54.14 $54.14 $54.14 0
2024-04-18 $54.08 $54.08 $54.08 $54.08 $54.08 0
2024-04-17 $54.23 $54.23 $54.23 $54.23 $54.23 0
2024-04-16 $54.36 $54.36 $54.36 $54.36 $54.36 0
2024-04-15 $54.44 $54.44 $54.44 $54.44 $54.44 0
2024-04-12 $54.92 $54.92 $54.92 $54.92 $54.92 0
2024-04-11 $55.75 $55.75 $55.75 $55.75 $55.75 0
2024-04-10 $55.58 $55.58 $55.58 $55.58 $55.58 0
2024-04-09 $56.49 $56.49 $56.49 $56.49 $56.49 0
2024-04-08 $56.43 $56.43 $56.43 $56.43 $56.43 0
2024-04-05 $56.43 $56.43 $56.43 $56.43 $56.43 0
2024-04-04 $55.92 $55.92 $55.92 $55.92 $55.92 0
2024-04-03 $56.33 $56.33 $56.33 $56.33 $56.33 0
2024-04-02 $56.17 $56.17 $56.17 $56.17 $56.17 0
2024-04-01 $56.62 $56.62 $56.62 $56.62 $56.62 0
2024-03-28 $57.05 $57.05 $57.05 $57.05 $57.05 0
2024-03-27 $56.88 $56.88 $56.88 $56.88 $56.88 0
2024-03-26 $56.40 $56.40 $56.40 $56.40 $56.16 0
2024-03-25 $56.42 $56.42 $56.42 $56.42 $56.18 0
2024-03-22 $56.59 $56.59 $56.59 $56.59 $56.35 0
2024-03-21 $56.95 $56.95 $56.95 $56.95 $56.71 0
2024-03-20 $56.65 $56.65 $56.65 $56.65 $56.41 0
2024-03-19 $56.20 $56.20 $56.20 $56.20 $55.96 0
2024-03-18 $55.90 $55.90 $55.90 $55.90 $55.66 0
2024-03-15 $55.98 $55.98 $55.98 $55.98 $55.74 0
2024-03-14 $56.19 $56.19 $56.19 $56.19 $55.95 0
2024-03-13 $56.36 $56.36 $56.36 $56.36 $56.12 0
2024-03-12 $56.37 $56.37 $56.37 $56.37 $56.13 0
2024-03-11 $56.09 $56.09 $56.09 $56.09 $55.85 0
2024-03-08 $56.24 $56.24 $56.24 $56.24 $56.00 0
2024-03-07 $56.52 $56.52 $56.52 $56.52 $56.28 0
2024-03-06 $56.08 $56.08 $56.08 $56.08 $55.84 0
2024-03-05 $55.83 $55.83 $55.83 $55.83 $55.59 0
2024-03-04 $56.39 $56.39 $56.39 $56.39 $56.15 0
2024-03-01 $56.28 $56.28 $56.28 $56.28 $56.04 0
2024-02-29 $55.53 $55.53 $55.53 $55.53 $55.29 0
2024-02-28 $55.33 $55.33 $55.33 $55.33 $55.09 0
2024-02-27 $55.33 $55.33 $55.33 $55.33 $55.09 0
2024-02-26 $55.24 $55.24 $55.24 $55.24 $55.00 0
2024-02-23 $55.47 $55.47 $55.47 $55.47 $55.47 0
2024-02-22 $55.26 $55.26 $55.26 $55.26 $55.26 0
2024-02-21 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-02-20 $54.41 $54.41 $54.41 $54.41 $54.41 0
2024-02-16 $54.65 $54.65 $54.65 $54.65 $54.65 0
2024-02-15 $54.65 $54.65 $54.65 $54.65 $54.65 0
2024-02-14 $54.10 $54.10 $54.10 $54.10 $54.10 0
2024-02-13 $53.59 $53.59 $53.59 $53.59 $53.59 0
2024-02-12 $54.46 $54.46 $54.46 $54.46 $54.46 0
2024-02-09 $54.41 $54.41 $54.41 $54.41 $54.41 0
2024-02-08 $54.17 $54.17 $54.17 $54.17 $54.17 0
2024-02-07 $54.13 $54.13 $54.13 $54.13 $54.13 0
2024-02-06 $53.87 $53.87 $53.87 $53.87 $53.87 0
2024-02-05 $53.66 $53.66 $53.66 $53.66 $53.66 0
2024-02-02 $53.98 $53.98 $53.98 $53.98 $53.98 0
2024-02-01 $54.08 $54.08 $54.08 $54.08 $54.08 0
2024-01-31 $53.46 $53.46 $53.46 $53.46 $53.46 0
2024-01-30 $54.10 $54.10 $54.10 $54.10 $54.10 0
2024-01-29 $54.09 $54.09 $54.09 $54.09 $54.09 0
2024-01-26 $53.71 $53.71 $53.71 $53.71 $53.71 0
2024-01-25 $53.70 $53.70 $53.70 $53.70 $53.70 0
2024-01-24 $53.14 $53.14 $53.14 $53.14 $53.14 0
2024-01-23 $53.31 $53.31 $53.31 $53.31 $53.31 0
2024-01-22 $53.32 $53.32 $53.32 $53.32 $53.32 0
2024-01-19 $53.05 $53.05 $53.05 $53.05 $53.05 0
2024-01-18 $52.47 $52.47 $52.47 $52.47 $52.47 0
2024-01-17 $52.21 $52.21 $52.21 $52.21 $52.21 0
2024-01-16 $52.65 $52.65 $52.65 $52.65 $52.65 0
2024-01-12 $52.93 $52.93 $52.93 $52.93 $52.93 0
2024-01-11 $52.78 $52.78 $52.78 $52.78 $52.78 0
2024-01-10 $52.97 $52.97 $52.97 $52.97 $52.97 0
2024-01-09 $52.75 $52.75 $52.75 $52.75 $52.75 0
2024-01-08 $53.02 $53.02 $53.02 $53.02 $53.02 0
2024-01-05 $52.39 $52.39 $52.39 $52.39 $52.39 0
2024-01-04 $52.43 $52.43 $52.43 $52.43 $52.43 0
2024-01-03 $52.46 $52.46 $52.46 $52.46 $52.46 0
2024-01-02 $52.91 $52.91 $52.91 $52.91 $52.91 0
2023-12-29 $53.09 $53.09 $53.09 $53.09 $53.09 0
2023-12-28 $53.25 $53.25 $53.25 $53.25 $53.25 0
2023-12-27 $53.35 $53.35 $53.35 $53.35 $53.35 0
2023-12-26 $53.16 $53.16 $53.16 $53.16 $53.16 0
2023-12-22 $52.90 $52.90 $52.90 $52.90 $52.90 0
2023-12-21 $52.73 $52.73 $52.73 $52.73 $52.73 0
2023-12-20 $52.18 $52.18 $52.18 $52.18 $52.18 0
2023-12-19 $52.89 $52.89 $52.89 $52.89 $52.89 0
2023-12-18 $52.56 $52.56 $52.56 $52.56 $52.56 0
2023-12-15 $52.57 $52.57 $52.57 $52.57 $52.57 0
2023-12-14 $52.87 $52.87 $52.87 $52.87 $52.87 0
2023-12-13 $52.26 $52.26 $52.26 $52.26 $52.26 0
2023-12-12 $51.27 $51.27 $51.27 $51.27 $51.27 0
2023-12-11 $51.16 $51.16 $51.16 $51.16 $51.16 0
2023-12-08 $50.93 $50.93 $50.93 $50.93 $50.93 0
2023-12-07 $50.76 $50.76 $50.76 $50.76 $50.76 0
2023-12-06 $50.67 $50.67 $50.67 $50.67 $50.67 0
2023-12-05 $50.84 $50.84 $50.84 $50.84 $50.84 0
2023-12-04 $51.06 $51.06 $51.06 $51.06 $51.06 0
2023-12-01 $51.05 $51.05 $51.05 $51.05 $51.05 0
2023-11-30 $50.52 $50.52 $50.52 $50.52 $50.52 0
2023-11-29 $50.07 $50.07 $50.07 $50.07 $50.07 0
2023-11-28 $49.80 $49.80 $49.80 $49.80 $49.80 0
2023-11-27 $49.71 $49.71 $49.71 $49.71 $49.71 0
2023-11-24 $49.94 $49.94 $49.94 $49.94 $49.94 0
2023-11-22 $49.79 $49.79 $49.79 $49.79 $49.79 0
2023-11-21 $49.54 $49.54 $49.54 $49.54 $49.54 0
2023-11-20 $49.65 $49.65 $49.65 $49.65 $49.65 0
2023-11-17 $49.32 $49.32 $49.32 $49.32 $49.32 0
2023-11-16 $49.16 $49.16 $49.16 $49.16 $49.16 0
2023-11-15 $49.10 $49.10 $49.10 $49.10 $49.10 0
2023-11-14 $49.07 $49.07 $49.07 $49.07 $49.07 0
2023-11-13 $47.96 $47.96 $47.96 $47.96 $47.96 0
2023-11-10 $48.02 $48.02 $48.02 $48.02 $48.02 0
2023-11-09 $47.50 $47.50 $47.50 $47.50 $47.50 0
2023-11-08 $47.96 $47.96 $47.96 $47.96 $47.96 0
2023-11-07 $47.97 $47.97 $47.97 $47.97 $47.97 0
2023-11-06 $48.06 $48.06 $48.06 $48.06 $48.06 0
2023-11-03 $48.15 $48.15 $48.15 $48.15 $48.15 0
2023-11-02 $47.76 $47.76 $47.76 $47.76 $47.76 0
2023-11-01 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-10-31 $46.15 $46.15 $46.15 $46.15 $46.15 0
2023-10-30 $45.89 $45.89 $45.89 $45.89 $45.89 0
2023-10-27 $45.46 $45.46 $45.46 $45.46 $45.46 0
2023-10-26 $46.07 $46.07 $46.07 $46.07 $46.07 0
2023-10-25 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-10-24 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-10-23 $45.99 $45.99 $45.99 $45.99 $45.99 0
2023-10-20 $46.26 $46.26 $46.26 $46.26 $46.26 0
2023-10-19 $46.63 $46.63 $46.63 $46.63 $46.63 0
2023-10-18 $47.30 $47.30 $47.30 $47.30 $47.30 0
2023-10-17 $47.97 $47.97 $47.97 $47.97 $47.97 0
2023-10-16 $47.93 $47.93 $47.93 $47.93 $47.93 0
2023-10-13 $47.50 $47.50 $47.50 $47.50 $47.50 0
2023-10-12 $47.76 $47.76 $47.76 $47.76 $47.76 0
2023-10-11 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-10-10 $47.77 $47.77 $47.77 $47.77 $47.77 0
2023-10-09 $47.36 $47.36 $47.36 $47.36 $47.36 0
2023-10-06 $47.01 $47.01 $47.01 $47.01 $47.01 0
2023-10-05 $46.39 $46.39 $46.39 $46.39 $46.39 0
2023-10-04 $46.26 $46.26 $46.26 $46.26 $46.26 0
2023-10-03 $45.99 $45.99 $45.99 $45.99 $45.99 0
2023-10-02 $46.64 $46.64 $46.64 $46.64 $46.64 0
2023-09-29 $47.25 $47.25 $47.25 $47.25 $47.25 0
2023-09-28 $47.59 $47.59 $47.59 $47.59 $47.59 0
2023-09-27 $47.80 $47.80 $47.80 $47.80 $47.54 0
2023-09-26 $48.23 $48.23 $48.23 $48.23 $47.96 0
2023-09-25 $49.02 $49.02 $49.02 $49.02 $48.75 0
2023-09-22 $48.90 $48.90 $48.90 $48.90 $48.63 0
2023-09-21 $48.90 $48.90 $48.90 $48.90 $48.63 0
2023-09-20 $49.71 $49.71 $49.71 $49.71 $49.44 0
2023-09-19 $49.84 $49.84 $49.84 $49.84 $49.57 0
2023-09-18 $49.93 $49.93 $49.93 $49.93 $49.66 0
2023-09-15 $50.07 $50.07 $50.07 $50.07 $50.07 0
2023-09-14 $50.46 $50.46 $50.46 $50.46 $50.46 0
2023-09-13 $49.86 $49.86 $49.86 $49.86 $49.86 0
2023-09-12 $49.87 $49.87 $49.87 $49.87 $49.87 0
2023-09-11 $49.93 $49.93 $49.93 $49.93 $49.93 0
2023-09-08 $49.75 $49.75 $49.75 $49.75 $49.75 0
2023-09-07 $49.52 $49.52 $49.52 $49.52 $49.52 0
2023-09-06 $49.34 $49.34 $49.34 $49.34 $49.34 0
2023-09-05 $49.71 $49.71 $49.71 $49.71 $49.71 0
2023-09-01 $49.98 $49.98 $49.98 $49.98 $49.98 0
2023-08-31 $49.86 $49.86 $49.86 $49.86 $49.86 0
2023-08-30 $50.08 $50.08 $50.08 $50.08 $50.08 0
2023-08-29 $50.03 $50.03 $50.03 $50.03 $50.03 0
2023-08-28 $49.49 $49.49 $49.49 $49.49 $49.49 0
2023-08-25 $49.18 $49.18 $49.18 $49.18 $49.18 0
2023-08-24 $48.88 $48.88 $48.88 $48.88 $48.88 0
2023-08-23 $49.32 $49.32 $49.32 $49.32 $49.32 0
2023-08-22 $48.84 $48.84 $48.84 $48.84 $48.84 0
2023-08-21 $49.17 $49.17 $49.17 $49.17 $49.17 0
2023-08-18 $49.17 $49.17 $49.17 $49.17 $49.17 0
2023-08-17 $48.98 $48.98 $48.98 $48.98 $48.98 0
2023-08-16 $49.33 $49.33 $49.33 $49.33 $49.33 0
2023-08-15 $49.55 $49.55 $49.55 $49.55 $49.55 0
2023-08-14 $50.07 $50.07 $50.07 $50.07 $50.07 0
2023-08-11 $49.96 $49.96 $49.96 $49.96 $49.96 0
2023-08-10 $49.88 $49.88 $49.88 $49.88 $49.88 0
2023-08-09 $49.89 $49.89 $49.89 $49.89 $49.89 0
2023-08-08 $49.98 $49.98 $49.98 $49.98 $49.98 0
2023-08-07 $49.88 $49.88 $49.88 $49.88 $49.88 0
2023-08-04 $49.58 $49.58 $49.58 $49.58 $49.58 0
2023-08-03 $49.82 $49.82 $49.82 $49.82 $49.82 0
2023-08-02 $50.16 $50.16 $50.16 $50.16 $50.16 0
2023-08-01 $50.82 $50.82 $50.82 $50.82 $50.82 0
2023-07-31 $50.97 $50.97 $50.97 $50.97 $50.97 0
2023-07-28 $50.87 $50.87 $50.87 $50.87 $50.87 0
2023-07-27 $50.62 $50.62 $50.62 $50.62 $50.62 0
2023-07-26 $51.03 $51.03 $51.03 $51.03 $51.03 0
2023-07-25 $51.21 $51.21 $51.21 $51.21 $51.21 0
2023-07-24 $51.18 $51.18 $51.18 $51.18 $51.18 0
2023-07-21 $51.03 $51.03 $51.03 $51.03 $51.03 0
2023-07-20 $50.96 $50.96 $50.96 $50.96 $50.96 0
2023-07-19 $50.84 $50.84 $50.84 $50.84 $50.84 0
2023-07-18 $50.51 $50.51 $50.51 $50.51 $50.51 0
2023-07-17 $50.05 $50.05 $50.05 $50.05 $50.05 0
2023-07-14 $50.02 $50.02 $50.02 $50.02 $50.02 0
2023-07-13 $50.01 $50.01 $50.01 $50.01 $50.01 0
2023-07-12 $49.50 $49.50 $49.50 $49.50 $49.50 0
2023-07-11 $49.18 $49.18 $49.18 $49.18 $49.18 0
2023-07-10 $48.97 $48.97 $48.97 $48.97 $48.97 0
2023-07-07 $48.77 $48.77 $48.77 $48.77 $48.77 0
2023-07-06 $48.88 $48.88 $48.88 $48.88 $48.88 0
2023-07-05 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-07-03 $49.54 $49.54 $49.54 $49.54 $49.54 0
2023-06-30 $49.65 $49.65 $49.65 $49.65 $49.65 0
2023-06-29 $49.13 $49.13 $49.13 $49.13 $49.13 0
2023-06-28 $48.97 $48.97 $48.97 $48.97 $48.75 0
2023-06-27 $49.05 $49.05 $49.05 $49.05 $48.83 0
2023-06-26 $48.61 $48.61 $48.61 $48.61 $48.40 0
2023-06-23 $48.46 $48.46 $48.46 $48.46 $48.46 0
2023-06-22 $48.92 $48.92 $48.92 $48.92 $48.92 0
2023-06-21 $48.95 $48.95 $48.95 $48.95 $48.95 0
2023-06-20 $49.07 $49.07 $49.07 $49.07 $49.07 0
2023-06-16 $49.48 $49.48 $49.48 $49.48 $49.48 0
2023-06-15 $49.71 $49.71 $49.71 $49.71 $49.71 0
2023-06-14 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-06-13 $49.18 $49.18 $49.18 $49.18 $49.18 0
2023-06-12 $49.00 $49.00 $49.00 $49.00 $49.00 0
2023-06-09 $48.90 $48.90 $48.90 $48.90 $48.90 0
2023-06-08 $49.02 $49.02 $49.02 $49.02 $49.02 0
2023-06-07 $48.85 $48.85 $48.85 $48.85 $48.85 0
2023-06-06 $48.72 $48.72 $48.72 $48.72 $48.72 0
2023-06-05 $48.63 $48.63 $48.63 $48.63 $48.63 0
2023-06-02 $48.72 $48.72 $48.72 $48.72 $48.72 0
2023-06-01 $47.95 $47.95 $47.95 $47.95 $47.95 0
2023-05-31 $47.57 $47.57 $47.57 $47.57 $47.57 0
2023-05-30 $47.62 $47.62 $47.62 $47.62 $47.62 0
2023-05-26 $47.73 $47.73 $47.73 $47.73 $47.73 0
2023-05-25 $47.23 $47.23 $47.23 $47.23 $47.23 0
2023-05-24 $47.33 $47.33 $47.33 $47.33 $47.33 0
2023-05-23 $47.88 $47.88 $47.88 $47.88 $47.88 0
2023-05-22 $48.36 $48.36 $48.36 $48.36 $48.36 0
2023-05-19 $48.27 $48.27 $48.27 $48.27 $48.27 0
2023-05-18 $48.28 $48.28 $48.28 $48.28 $48.28 0
2023-05-17 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-05-16 $47.69 $47.69 $47.69 $47.69 $47.69 0
2023-05-15 $48.26 $48.26 $48.26 $48.26 $48.26 0
2023-05-12 $47.95 $47.95 $47.95 $47.95 $47.95 0
2023-05-11 $47.82 $47.82 $47.82 $47.82 $47.82 0
2023-05-10 $48.02 $48.02 $48.02 $48.02 $48.02 0
2023-05-09 $47.87 $47.87 $47.87 $47.87 $47.87 0
2023-05-08 $47.96 $47.96 $47.96 $47.96 $47.96 0
2023-05-05 $47.97 $47.97 $47.97 $47.97 $47.97 0
2023-05-04 $47.27 $47.27 $47.27 $47.27 $47.27 0
2023-05-03 $47.51 $47.51 $47.51 $47.51 $47.51 0
2023-05-02 $47.73 $47.73 $47.73 $47.73 $47.73 0
2023-05-01 $48.27 $48.27 $48.27 $48.27 $48.27 0
2023-04-28 $48.33 $48.33 $48.33 $48.33 $48.33 0
2023-04-27 $47.93 $47.93 $47.93 $47.93 $47.93 0
2023-04-26 $47.27 $47.27 $47.27 $47.27 $47.27 0
2023-04-25 $47.72 $47.72 $47.72 $47.72 $47.72 0
2023-04-24 $48.38 $48.38 $48.38 $48.38 $48.38 0
2023-04-21 $48.41 $48.41 $48.41 $48.41 $48.41 0
2023-04-20 $48.32 $48.32 $48.32 $48.32 $48.32 0
2023-04-19 $48.54 $48.54 $48.54 $48.54 $48.54 0
2023-04-18 $48.46 $48.46 $48.46 $48.46 $48.46 0
2023-04-17 $48.32 $48.32 $48.32 $48.32 $48.32 0
2023-04-14 $48.01 $48.01 $48.01 $48.01 $48.01 0
2023-04-13 $48.21 $48.21 $48.21 $48.21 $48.21 0
2023-04-12 $47.76 $47.76 $47.76 $47.76 $47.76 0
2023-04-11 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-04-10 $47.51 $47.51 $47.51 $47.51 $47.51 0
2023-04-06 $47.47 $47.47 $47.47 $47.47 $47.47 0
2023-04-05 $47.30 $47.30 $47.30 $47.30 $47.30 0
2023-04-04 $47.28 $47.28 $47.28 $47.28 $47.28 0
2023-04-03 $47.53 $47.53 $47.53 $47.53 $47.53 0
2023-03-31 $47.57 $47.57 $47.57 $47.57 $47.57 0
2023-03-30 $46.93 $46.93 $46.93 $46.93 $46.93 0
2023-03-29 $46.93 $46.93 $46.93 $46.93 $46.65 0
2023-03-28 $46.37 $46.37 $46.37 $46.37 $46.10 0
2023-03-27 $46.38 $46.38 $46.38 $46.38 $46.11 0
2023-03-24 $46.24 $46.24 $46.24 $46.24 $46.24 0
2023-03-23 $45.79 $45.79 $45.79 $45.79 $45.79 0
2023-03-22 $45.91 $45.91 $45.91 $45.91 $45.91 0
2023-03-21 $46.67 $46.67 $46.67 $46.67 $46.67 0
2023-03-20 $46.35 $46.35 $46.35 $46.35 $46.35 0
2023-03-17 $46.13 $46.13 $46.13 $46.13 $46.13 0
2023-03-16 $46.70 $46.70 $46.70 $46.70 $46.70 0
2023-03-15 $46.17 $46.17 $46.17 $46.17 $46.17 0
2023-03-14 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-03-13 $45.85 $45.85 $45.85 $45.85 $45.85 0
2023-03-10 $45.72 $45.72 $45.72 $45.72 $45.72 0
2023-03-09 $46.55 $46.55 $46.55 $46.55 $46.55 0
2023-03-08 $47.40 $47.40 $47.40 $47.40 $47.40 0
2023-03-07 $47.24 $47.24 $47.24 $47.24 $47.24 0
2023-03-06 $47.83 $47.83 $47.83 $47.83 $47.83 0
2023-03-03 $47.85 $47.85 $47.85 $47.85 $47.85 0
2023-03-02 $47.25 $47.25 $47.25 $47.25 $47.25 0
2023-03-01 $46.95 $46.95 $46.95 $46.95 $46.95 0
2023-02-28 $47.13 $47.13 $47.13 $47.13 $47.13 0
2023-02-27 $47.31 $47.31 $47.31 $47.31 $47.31 0
2023-02-24 $47.30 $47.30 $47.30 $47.30 $47.30 0
2023-02-23 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-02-22 $47.68 $47.68 $47.68 $47.68 $47.68 0
2023-02-21 $47.82 $47.82 $47.82 $47.82 $47.82 0
2023-02-17 $48.70 $48.70 $48.70 $48.70 $48.70 0
2023-02-16 $48.75 $48.75 $48.75 $48.75 $48.75 0
2023-02-15 $49.26 $49.26 $49.26 $49.26 $49.26 0
2023-02-14 $49.25 $49.25 $49.25 $49.25 $49.25 0
2023-02-13 $49.31 $49.31 $49.31 $49.31 $49.31 0
2023-02-10 $48.89 $48.89 $48.89 $48.89 $48.89 0
2023-02-09 $48.56 $48.56 $48.56 $48.56 $48.56 0
2023-02-08 $48.85 $48.85 $48.85 $48.85 $48.85 0
2023-02-07 $49.06 $49.06 $49.06 $49.06 $49.06 0
2023-02-06 $48.76 $48.76 $48.76 $48.76 $48.76 0
2023-02-03 $49.05 $49.05 $49.05 $49.05 $49.05 0
2023-02-02 $49.24 $49.24 $49.24 $49.24 $49.24 0
2023-02-01 $48.94 $48.94 $48.94 $48.94 $48.94 0
2023-01-31 $48.69 $48.69 $48.69 $48.69 $48.69 0
2023-01-30 $48.16 $48.16 $48.16 $48.16 $48.16 0
2023-01-27 $48.56 $48.56 $48.56 $48.56 $48.56 0
2023-01-26 $48.53 $48.53 $48.53 $48.53 $48.53 0
2023-01-25 $48.16 $48.16 $48.16 $48.16 $48.16 0
2023-01-24 $48.21 $48.21 $48.21 $48.21 $48.21 0
2023-01-23 $48.23 $48.23 $48.23 $48.23 $48.23 0
2023-01-20 $47.85 $47.85 $47.85 $47.85 $47.85 0
2023-01-19 $47.40 $47.40 $47.40 $47.40 $47.40 0
2023-01-18 $47.75 $47.75 $47.75 $47.75 $47.75 0
2023-01-17 $48.36 $48.36 $48.36 $48.36 $48.36 0
2023-01-13 $48.43 $48.43 $48.43 $48.43 $48.43 0
2023-01-12 $48.26 $48.26 $48.26 $48.26 $48.26 0
2023-01-11 $48.06 $48.06 $48.06 $48.06 $48.06 0
2023-01-10 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-01-09 $47.36 $47.36 $47.36 $47.36 $47.36 0
2023-01-06 $47.32 $47.32 $47.32 $47.32 $47.32 0
2023-01-05 $46.41 $46.41 $46.41 $46.41 $46.41 0
2023-01-04 $46.92 $46.92 $46.92 $46.92 $46.92 0
2023-01-03 $46.52 $46.52 $46.52 $46.52 $46.52 0
2022-12-30 $46.52 $46.52 $46.52 $46.52 $46.52 0
2022-12-29 $46.69 $46.69 $46.69 $46.69 $46.69 0
2022-12-28 $46.19 $46.19 $46.19 $46.19 $46.00 0
2022-12-27 $46.69 $46.69 $46.69 $46.69 $46.50 0
2022-12-23 $46.77 $46.77 $46.77 $46.77 $46.77 0
2022-12-22 $46.48 $46.48 $46.48 $46.48 $46.48 0
2022-12-21 $47.65 $47.65 $47.65 $47.65 $46.96 0
2022-12-20 $47.02 $47.02 $47.02 $47.02 $46.34 0
2022-12-19 $47.02 $47.02 $47.02 $47.02 $46.34 0
2022-12-16 $47.59 $47.59 $47.59 $47.59 $46.90 0
2022-12-15 $48.30 $48.30 $48.30 $48.30 $47.60 0
2022-12-14 $49.26 $49.26 $49.26 $49.26 $48.55 0
2022-12-13 $49.53 $49.53 $49.53 $49.53 $48.82 0
2022-12-12 $49.31 $49.31 $49.31 $49.31 $48.60 0
2022-12-09 $48.64 $48.64 $48.64 $48.64 $47.94 0
2022-12-08 $48.93 $48.93 $48.93 $48.93 $48.22 0
2022-12-07 $48.67 $48.67 $48.67 $48.67 $47.97 0
2022-12-06 $48.75 $48.75 $48.75 $48.75 $48.05 0
2022-12-05 $49.39 $49.39 $49.39 $49.39 $48.68 0
2022-12-02 $50.07 $50.07 $50.07 $50.07 $49.35 0
2022-12-01 $50.09 $50.09 $50.09 $50.09 $49.37 0
2022-11-30 $50.38 $50.38 $50.38 $50.38 $49.65 0
2022-11-29 $49.19 $49.19 $49.19 $49.19 $48.48 0
2022-11-28 $49.06 $49.06 $49.06 $49.06 $48.35 0
2022-11-25 $49.75 $49.75 $49.75 $49.75 $49.75 0
2022-11-23 $49.58 $49.58 $49.58 $49.58 $49.58 0
2022-11-22 $49.35 $49.35 $49.35 $49.35 $49.35 0
2022-11-21 $48.84 $48.84 $48.84 $48.84 $48.84 0
2022-11-18 $48.83 $48.83 $48.83 $48.83 $48.83 0
2022-11-17 $48.39 $48.39 $48.39 $48.39 $48.39 0
2022-11-16 $48.62 $48.62 $48.62 $48.62 $48.62 0
2022-11-15 $48.91 $48.91 $48.91 $48.91 $48.91 0
2022-11-14 $48.79 $48.79 $48.79 $48.79 $48.79 0
2022-11-11 $49.40 $49.40 $49.40 $49.40 $49.40 0
2022-11-10 $49.51 $49.51 $49.51 $49.51 $49.51 0
2022-11-09 $47.38 $47.38 $47.38 $47.38 $47.38 0
2022-11-08 $48.01 $48.01 $48.01 $48.01 $48.01 0
2022-11-07 $47.71 $47.71 $47.71 $47.71 $47.71 0
2022-11-04 $47.36 $47.36 $47.36 $47.36 $47.36 0
2022-11-03 $46.95 $46.95 $46.95 $46.95 $46.95 0
2022-11-02 $47.55 $47.55 $47.55 $47.55 $47.55 0
2022-11-01 $48.27 $48.27 $48.27 $48.27 $48.27 0
2022-10-31 $48.27 $48.27 $48.27 $48.27 $48.27 0
2022-10-28 $48.42 $48.42 $48.42 $48.42 $48.42 0
2022-10-27 $47.57 $47.57 $47.57 $47.57 $47.57 0
2022-10-26 $47.51 $47.51 $47.51 $47.51 $47.51 0
2022-10-25 $47.49 $47.49 $47.49 $47.49 $47.49 0
2022-10-24 $46.67 $46.67 $46.67 $46.67 $46.67 0
2022-10-21 $46.24 $46.24 $46.24 $46.24 $46.24 0
2022-10-20 $45.64 $45.64 $45.64 $45.64 $45.64 0
2022-10-19 $45.99 $45.99 $45.99 $45.99 $45.99 0
2022-10-18 $46.61 $46.61 $46.61 $46.61 $46.61 0
2022-10-17 $46.01 $46.01 $46.01 $46.01 $46.01 0
2022-10-14 $45.04 $45.04 $45.04 $45.04 $45.04 0
2022-10-13 $45.89 $45.89 $45.89 $45.89 $45.89 0
2022-10-12 $45.02 $45.02 $45.02 $45.02 $45.02 0
2022-10-11 $45.38 $45.38 $45.38 $45.38 $45.38 0
2022-10-10 $45.45 $45.45 $45.45 $45.45 $45.45 0
2022-10-07 $45.83 $45.83 $45.83 $45.83 $45.83 0
2022-10-06 $46.73 $46.73 $46.73 $46.73 $46.73 0
2022-10-05 $47.43 $47.43 $47.43 $47.43 $47.43 0
2022-10-04 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-10-03 $46.46 $46.46 $46.46 $46.46 $46.46 0
2022-09-30 $45.43 $45.43 $45.43 $45.43 $45.43 0
2022-09-29 $45.82 $45.82 $45.82 $45.82 $45.82 0
2022-09-28 $46.80 $46.80 $46.80 $46.80 $46.60 0
2022-09-27 $46.02 $46.02 $46.02 $46.02 $45.82 0
2022-09-26 $46.24 $46.24 $46.24 $46.24 $46.04 0
2022-09-23 $47.00 $47.00 $47.00 $47.00 $46.80 0
2022-09-22 $47.89 $47.89 $47.89 $47.89 $47.69 0
2022-09-21 $48.30 $48.30 $48.30 $48.30 $48.09 0
2022-09-20 $48.99 $48.99 $48.99 $48.99 $48.78 0
2022-09-19 $49.70 $49.70 $49.70 $49.70 $49.49 0
2022-09-16 $49.43 $49.43 $49.43 $49.43 $49.43 0
2022-09-15 $49.64 $49.64 $49.64 $49.64 $49.64 0
2022-09-14 $50.10 $50.10 $50.10 $50.10 $50.10 0
2022-09-13 $49.96 $49.96 $49.96 $49.96 $49.96 0
2022-09-12 $51.57 $51.57 $51.57 $51.57 $51.57 0
2022-09-09 $51.17 $51.17 $51.17 $51.17 $51.17 0
2022-09-08 $50.61 $50.61 $50.61 $50.61 $50.61 0
2022-09-07 $50.26 $50.26 $50.26 $50.26 $50.26 0
2022-09-06 $49.65 $49.65 $49.65 $49.65 $49.65 0
2022-09-02 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-09-01 $50.16 $50.16 $50.16 $50.16 $50.16 0
2022-08-31 $49.95 $49.95 $49.95 $49.95 $49.95 0
2022-08-30 $50.22 $50.22 $50.22 $50.22 $50.22 0
2022-08-29 $50.74 $50.74 $50.74 $50.74 $50.74 0
2022-08-26 $50.95 $50.95 $50.95 $50.95 $50.95 0
2022-08-25 $52.32 $52.32 $52.32 $52.32 $52.32 0
2022-08-24 $51.75 $51.75 $51.75 $51.75 $51.75 0
2022-08-23 $51.63 $51.63 $51.63 $51.63 $51.63 0
2022-08-22 $51.87 $51.87 $51.87 $51.87 $51.87 0
2022-08-19 $52.62 $52.62 $52.62 $52.62 $52.62 0
2022-08-18 $52.96 $52.96 $52.96 $52.96 $52.96 0
2022-08-17 $52.88 $52.88 $52.88 $52.88 $52.88 0
2022-08-16 $53.14 $53.14 $53.14 $53.14 $53.14 0
2022-08-15 $53.09 $53.09 $53.09 $53.09 $53.09 0
2022-08-12 $52.95 $52.95 $52.95 $52.95 $52.95 0
2022-08-11 $52.12 $52.12 $52.12 $52.12 $52.12 0
2022-08-10 $52.17 $52.17 $52.17 $52.17 $52.17 0
2022-08-09 $51.39 $51.39 $51.39 $51.39 $51.39 0
2022-08-08 $51.37 $51.37 $51.37 $51.37 $51.37 0
2022-08-05 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-08-04 $51.20 $51.20 $51.20 $51.20 $51.20 0
2022-08-03 $51.23 $51.23 $51.23 $51.23 $51.23 0
2022-08-02 $50.74 $50.74 $50.74 $50.74 $50.74 0
2022-08-01 $51.04 $51.04 $51.04 $51.04 $51.04 0
2022-07-29 $51.18 $51.18 $51.18 $51.18 $51.18 0
2022-07-28 $50.86 $50.86 $50.86 $50.86 $50.86 0
2022-07-27 $49.96 $49.96 $49.96 $49.96 $49.96 0
2022-07-26 $49.25 $49.25 $49.25 $49.25 $49.25 0
2022-07-25 $49.66 $49.66 $49.66 $49.66 $49.66 0
2022-07-22 $49.43 $49.43 $49.43 $49.43 $49.43 0
2022-07-21 $49.59 $49.59 $49.59 $49.59 $49.59 0
2022-07-20 $49.32 $49.32 $49.32 $49.32 $49.32 0
2022-07-19 $49.49 $49.49 $49.49 $49.49 $49.49 0
2022-07-18 $48.36 $48.36 $48.36 $48.36 $48.36 0
2022-07-15 $48.71 $48.71 $48.71 $48.71 $48.71 0
2022-07-14 $47.87 $47.87 $47.87 $47.87 $47.87 0
2022-07-13 $48.16 $48.16 $48.16 $48.16 $48.16 0
2022-07-12 $48.42 $48.42 $48.42 $48.42 $48.42 0
2022-07-11 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-07-08 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-07-07 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-07-06 $48.54 $48.54 $48.54 $48.54 $48.54 0
2022-07-05 $48.44 $48.44 $48.44 $48.44 $48.44 0
2022-07-01 $48.81 $48.81 $48.81 $48.81 $48.81 0
2022-06-30 $48.29 $48.29 $48.29 $48.29 $48.29 0
2022-06-29 $48.42 $48.42 $48.42 $48.42 $48.42 0
2022-06-28 $48.66 $48.66 $48.66 $48.66 $48.45 0
2022-06-27 $49.32 $49.32 $49.32 $49.32 $49.10 0
2022-06-24 $49.28 $49.28 $49.28 $49.28 $49.06 0
2022-06-23 $48.14 $48.14 $48.14 $48.14 $47.93 0
2022-06-22 $47.83 $47.83 $47.83 $47.83 $47.62 0
2022-06-21 $47.72 $47.72 $47.72 $47.72 $47.51 0
2022-06-17 $46.69 $46.69 $46.69 $46.69 $46.48 0
2022-06-16 $46.83 $46.83 $46.83 $46.83 $46.62 0
2022-06-15 $48.19 $48.19 $48.19 $48.19 $47.98 0
2022-06-14 $47.66 $47.66 $47.66 $47.66 $47.45 0
2022-06-13 $48.09 $48.09 $48.09 $48.09 $47.88 0
2022-06-10 $49.81 $49.81 $49.81 $49.81 $49.59 0
2022-06-09 $50.88 $50.88 $50.88 $50.88 $50.66 0
2022-06-08 $51.82 $51.82 $51.82 $51.82 $51.59 0
2022-06-07 $52.41 $52.41 $52.41 $52.41 $52.18 0
2022-06-06 $51.96 $51.96 $51.96 $51.96 $51.73 0
2022-06-03 $52.01 $52.01 $52.01 $52.01 $51.78 0
2022-06-02 $52.41 $52.41 $52.41 $52.41 $52.18 0
2022-06-01 $51.57 $51.57 $51.57 $51.57 $51.34 0
2022-05-31 $51.89 $51.89 $51.89 $51.89 $51.66 0
2022-05-27 $52.33 $52.33 $52.33 $52.33 $52.10 0
2022-05-26 $51.38 $51.38 $51.38 $51.38 $51.15 0
2022-05-25 $50.80 $50.80 $50.80 $50.80 $50.58 0
2022-05-24 $50.37 $50.37 $50.37 $50.37 $50.15 0
2022-05-23 $50.31 $50.31 $50.31 $50.31 $50.09 0
2022-05-20 $49.68 $49.68 $49.68 $49.68 $49.46 0
2022-05-19 $49.25 $49.25 $49.25 $49.25 $49.03 0
2022-05-18 $49.42 $49.42 $49.42 $49.42 $49.20 0
2022-05-17 $50.87 $50.87 $50.87 $50.87 $50.65 0
2022-05-16 $50.05 $50.05 $50.05 $50.05 $49.83 0
2022-05-13 $50.07 $50.07 $50.07 $50.07 $49.85 0
2022-05-12 $49.11 $49.11 $49.11 $49.11 $48.89 0
2022-05-11 $49.09 $49.09 $49.09 $49.09 $48.87 0
2022-05-10 $49.59 $49.59 $49.59 $49.59 $49.37 0
2022-05-09 $49.65 $49.65 $49.65 $49.65 $49.43 0
2022-05-06 $51.28 $51.28 $51.28 $51.28 $51.05 0
2022-05-05 $51.53 $51.53 $51.53 $51.53 $51.30 0
2022-05-04 $52.90 $52.90 $52.90 $52.90 $52.67 0
2022-05-03 $51.66 $51.66 $51.66 $51.66 $51.43 0
2022-05-02 $51.17 $51.17 $51.17 $51.17 $50.94 0
2022-04-29 $51.34 $51.34 $51.34 $51.34 $51.11 0
2022-04-28 $52.98 $52.98 $52.98 $52.98 $52.75 0
2022-04-27 $52.13 $52.13 $52.13 $52.13 $51.90 0
2022-04-26 $52.01 $52.01 $52.01 $52.01 $51.78 0
2022-04-25 $53.05 $53.05 $53.05 $53.05 $52.82 0
2022-04-22 $52.99 $52.99 $52.99 $52.99 $52.76 0
2022-04-21 $54.30 $54.30 $54.30 $54.30 $54.06 0
2022-04-20 $55.12 $55.12 $55.12 $55.12 $54.88 0
2022-04-19 $54.57 $54.57 $54.57 $54.57 $54.33 0
2022-04-18 $53.80 $53.80 $53.80 $53.80 $53.56 0
2022-04-14 $54.07 $54.07 $54.07 $54.07 $53.83 0
2022-04-13 $54.52 $54.52 $54.52 $54.52 $54.28 0
2022-04-12 $54.16 $54.16 $54.16 $54.16 $53.92 0
2022-04-11 $54.36 $54.36 $54.36 $54.36 $54.12 0
2022-04-08 $55.12 $55.12 $55.12 $55.12 $54.88 0
2022-04-07 $55.11 $55.11 $55.11 $55.11 $54.87 0
2022-04-06 $54.95 $54.95 $54.95 $54.95 $54.71 0
2022-04-05 $55.03 $55.03 $55.03 $55.03 $54.79 0
2022-04-04 $55.42 $55.42 $55.42 $55.42 $55.18 0
2022-04-01 $55.30 $55.30 $55.30 $55.30 $55.06 0
2022-03-31 $54.96 $54.96 $54.96 $54.96 $54.72 0
2022-03-30 $55.73 $55.73 $55.73 $55.73 $55.48 0
2022-03-29 $56.09 $56.09 $56.09 $56.09 $55.63 0
2022-03-28 $55.34 $55.34 $55.34 $55.34 $54.88 0
2022-03-25 $55.08 $55.08 $55.08 $55.08 $54.63 0
2022-03-24 $54.86 $54.86 $54.86 $54.86 $54.41 0
2022-03-23 $54.32 $54.32 $54.32 $54.32 $53.87 0
2022-03-22 $54.88 $54.88 $54.88 $54.88 $54.43 0
2022-03-21 $54.62 $54.62 $54.62 $54.62 $54.17 0
2022-03-18 $54.62 $54.62 $54.62 $54.62 $54.17 0
2022-03-17 $54.30 $54.30 $54.30 $54.30 $53.85 0
2022-03-16 $53.53 $53.53 $53.53 $53.53 $53.09 0
2022-03-15 $52.65 $52.65 $52.65 $52.65 $52.22 0
2022-03-14 $51.86 $51.86 $51.86 $51.86 $51.43 0
2022-03-11 $52.25 $52.25 $52.25 $52.25 $51.82 0
2022-03-10 $52.80 $52.80 $52.80 $52.80 $52.37 0
2022-03-09 $52.76 $52.76 $52.76 $52.76 $52.33 0
2022-03-08 $51.62 $51.62 $51.62 $51.62 $51.19 0
2022-03-07 $52.05 $52.05 $52.05 $52.05 $51.62 0
2022-03-04 $53.40 $53.40 $53.40 $53.40 $52.96 0
2022-03-03 $53.47 $53.47 $53.47 $53.47 $53.03 0
2022-03-02 $53.61 $53.61 $53.61 $53.61 $53.17 0
2022-03-01 $52.61 $52.61 $52.61 $52.61 $52.18 0
2022-02-28 $53.14 $53.14 $53.14 $53.14 $52.70 0
2022-02-25 $53.26 $53.26 $53.26 $53.26 $52.82 0
2022-02-24 $52.08 $52.08 $52.08 $52.08 $51.65 0
2022-02-23 $51.60 $51.60 $51.60 $51.60 $51.18 0
2022-02-22 $52.25 $52.25 $52.25 $52.25 $51.82 0
2022-02-18 $52.62 $52.62 $52.62 $52.62 $52.19 0
2022-02-17 $52.92 $52.92 $52.92 $52.92 $52.48 0
2022-02-16 $53.82 $53.82 $53.82 $53.82 $53.38 0
2022-02-15 $53.71 $53.71 $53.71 $53.71 $53.27 0
2022-02-14 $53.09 $53.09 $53.09 $53.09 $52.65 0
2022-02-11 $53.53 $53.53 $53.53 $53.53 $53.09 0
2022-02-10 $54.44 $54.44 $54.44 $54.44 $53.99 0
2022-02-09 $55.30 $55.30 $55.30 $55.30 $54.84 0
2022-02-08 $54.42 $54.42 $54.42 $54.42 $53.97 0
2022-02-07 $54.15 $54.15 $54.15 $54.15 $53.70 0
2022-02-04 $54.21 $54.21 $54.21 $54.21 $53.76 0
2022-02-03 $54.20 $54.20 $54.20 $54.20 $53.75 0
2022-02-02 $55.04 $55.04 $55.04 $55.04 $54.59 0
2022-02-01 $54.47 $54.47 $54.47 $54.47 $54.02 0
2022-01-31 $54.27 $54.27 $54.27 $54.27 $53.82 0
2022-01-28 $53.50 $53.50 $53.50 $53.50 $53.06 0
2022-01-27 $52.42 $52.42 $52.42 $52.42 $51.99 0
2022-01-26 $52.37 $52.37 $52.37 $52.37 $51.94 0
2022-01-25 $52.45 $52.45 $52.45 $52.45 $52.02 0
2022-01-24 $52.71 $52.71 $52.71 $52.71 $52.28 0
2022-01-21 $52.66 $52.66 $52.66 $52.66 $52.23 0
2022-01-20 $53.20 $53.20 $53.20 $53.20 $52.76 0
2022-01-19 $53.55 $53.55 $53.55 $53.55 $53.11 0
2022-01-18 $53.85 $53.85 $53.85 $53.85 $53.41 0
2022-01-14 $54.70 $54.70 $54.70 $54.70 $54.25 0
2022-01-13 $54.97 $54.97 $54.97 $54.97 $54.52 0
2022-01-12 $55.63 $55.63 $55.63 $55.63 $55.17 0
2022-01-11 $55.57 $55.57 $55.57 $55.57 $55.11 0
2022-01-10 $55.03 $55.03 $55.03 $55.03 $54.58 0
2022-01-07 $55.13 $55.13 $55.13 $55.13 $54.68 0
2022-01-06 $55.42 $55.42 $55.42 $55.42 $54.96 0
2022-01-05 $55.54 $55.54 $55.54 $55.54 $55.08 0
2022-01-04 $56.71 $56.71 $56.71 $56.71 $56.24 0
2022-01-03 $56.74 $56.74 $56.74 $56.74 $56.27 0
2021-12-31 $56.85 $56.85 $56.85 $56.85 $56.38 0
2021-12-30 $56.76 $56.76 $56.76 $56.76 $56.29 0
2021-12-29 $57.06 $57.06 $57.06 $57.06 $56.33 0
2021-12-28 $57.05 $57.05 $57.05 $57.05 $56.32 0
2021-12-27 $57.12 $57.12 $57.12 $57.12 $56.39 0
2021-12-23 $56.36 $56.36 $56.36 $56.36 $55.64 0
2021-12-22 $55.97 $55.97 $55.97 $55.97 $55.25 0
2021-12-21 $58.21 $58.21 $58.21 $58.21 $54.46 0
2021-12-20 $57.46 $57.46 $57.46 $57.46 $53.76 0
2021-12-17 $58.16 $58.16 $58.16 $58.16 $54.41 0
2021-12-16 $58.74 $58.74 $58.74 $58.74 $54.96 0
2021-12-15 $58.95 $58.95 $58.95 $58.95 $55.15 0
2021-12-14 $58.26 $58.26 $58.26 $58.26 $54.51 0
2021-12-13 $58.74 $58.74 $58.74 $58.74 $54.96 0
2021-12-10 $59.18 $59.18 $59.18 $59.18 $55.37 0
2021-12-09 $58.71 $58.71 $58.71 $58.71 $54.93 0
2021-12-08 $59.08 $59.08 $59.08 $59.08 $55.27 0
2021-12-07 $59.22 $59.22 $59.22 $59.22 $55.40 0
2021-12-06 $58.28 $58.28 $58.28 $58.28 $54.52 0
2021-12-03 $57.74 $57.74 $57.74 $57.74 $54.02 0
2021-12-02 $58.30 $58.30 $58.30 $58.30 $54.54 0
2021-12-01 $57.42 $57.42 $57.42 $57.42 $53.72 0
2021-11-30 $57.89 $57.89 $57.89 $57.89 $54.16 0
2021-11-29 $59.04 $59.04 $59.04 $59.04 $55.24 0
2021-11-26 $58.35 $58.35 $58.35 $58.35 $54.59 0
2021-11-24 $59.58 $59.58 $59.58 $59.58 $55.74 0
2021-11-23 $59.30 $59.30 $59.30 $59.30 $55.48 0
2021-11-22 $59.01 $59.01 $59.01 $59.01 $55.21 0
2021-11-19 $59.09 $59.09 $59.09 $59.09 $55.28 0
2021-11-18 $59.37 $59.37 $59.37 $59.37 $55.54 0
2021-11-17 $59.28 $59.28 $59.28 $59.28 $55.46 0
2021-11-16 $59.50 $59.50 $59.50 $59.50 $55.67 0
2021-11-15 $59.39 $59.39 $59.39 $59.39 $55.56 0
2021-11-12 $59.37 $59.37 $59.37 $59.37 $55.54 0
2021-11-11 $59.06 $59.06 $59.06 $59.06 $55.25 0
2021-11-10 $58.96 $58.96 $58.96 $58.96 $55.16 0
2021-11-09 $59.51 $59.51 $59.51 $59.51 $55.68 0
2021-11-08 $59.39 $59.39 $59.39 $59.39 $55.56 0
2021-11-05 $59.36 $59.36 $59.36 $59.36 $55.54 0
2021-11-04 $59.49 $59.49 $59.49 $59.49 $55.66 0
2021-11-03 $59.54 $59.54 $59.54 $59.54 $55.70 0
2021-11-02 $59.39 $59.39 $59.39 $59.39 $55.56 0
2021-11-01 $58.97 $58.97 $58.97 $58.97 $55.17 0
2021-10-29 $58.99 $58.99 $58.99 $58.99 $55.19 0
2021-10-28 $59.09 $59.09 $59.09 $59.09 $55.28 0
2021-10-27 $58.57 $58.57 $58.57 $58.57 $54.80 0
2021-10-26 $59.13 $59.13 $59.13 $59.13 $55.32 0
2021-10-25 $59.03 $59.03 $59.03 $59.03 $55.23 0
2021-10-22 $58.91 $58.91 $58.91 $58.91 $55.11 0
2021-10-21 $58.44 $58.44 $58.44 $58.44 $54.67 0
2021-10-20 $58.00 $58.00 $58.00 $58.00 $54.26 0
2021-10-19 $57.45 $57.45 $57.45 $57.45 $53.75 0
2021-10-18 $56.94 $56.94 $56.94 $56.94 $53.27 0
2021-10-15 $56.77 $56.77 $56.77 $56.77 $53.11 0
2021-10-14 $56.31 $56.31 $56.31 $56.31 $52.68 0
2021-10-13 $55.38 $55.38 $55.38 $55.38 $51.81 0
2021-10-12 $55.19 $55.19 $55.19 $55.19 $51.63 0
2021-10-11 $55.09 $55.09 $55.09 $55.09 $51.54 0
2021-10-08 $55.43 $55.43 $55.43 $55.43 $51.86 0
2021-10-07 $55.43 $55.43 $55.43 $55.43 $51.86 0
2021-10-06 $54.90 $54.90 $54.90 $54.90 $51.36 0
2021-10-05 $54.75 $54.75 $54.75 $54.75 $51.22 0
2021-10-04 $54.23 $54.23 $54.23 $54.23 $50.74 0
2021-10-01 $54.74 $54.74 $54.74 $54.74 $51.21 0
2021-09-30 $54.21 $54.21 $54.21 $54.21 $50.72 0
2021-09-29 $54.95 $54.95 $54.95 $54.95 $51.41 0
2021-09-28 $54.89 $54.89 $54.89 $54.89 $51.27 0
2021-09-27 $55.89 $55.89 $55.89 $55.89 $52.20 0
2021-09-24 $56.11 $56.11 $56.11 $56.11 $52.41 0
2021-09-23 $56.23 $56.23 $56.23 $56.23 $52.52 0
2021-09-22 $55.75 $55.75 $55.75 $55.75 $52.07 0
2021-09-21 $55.31 $55.31 $55.31 $55.31 $51.66 0
2021-09-20 $55.10 $55.10 $55.10 $55.10 $51.46 0
2021-09-17 $56.13 $56.13 $56.13 $56.13 $52.42 0
2021-09-16 $56.57 $56.57 $56.57 $56.57 $52.83 0
2021-09-15 $56.64 $56.64 $56.64 $56.64 $52.90 0
2021-09-14 $56.18 $56.18 $56.18 $56.18 $52.47 0
2021-09-13 $56.39 $56.39 $56.39 $56.39 $52.67 0
2021-09-10 $56.22 $56.22 $56.22 $56.22 $52.51 0
2021-09-09 $56.56 $56.56 $56.56 $56.56 $52.83 0
2021-09-08 $56.90 $56.90 $56.90 $56.90 $53.14 0
2021-09-07 $56.90 $56.90 $56.90 $56.90 $53.14 0
2021-09-03 $57.35 $57.35 $57.35 $57.35 $53.56 0
2021-09-02 $57.39 $57.39 $57.39 $57.39 $53.60 0
2021-09-01 $56.99 $56.99 $56.99 $56.99 $53.23 0
2021-08-31 $56.78 $56.78 $56.78 $56.78 $53.03 0
2021-08-30 $56.73 $56.73 $56.73 $56.73 $52.98 0
2021-08-27 $56.54 $56.54 $56.54 $56.54 $52.81 0
2021-08-26 $56.07 $56.07 $56.07 $56.07 $52.37 0
2021-08-25 $56.07 $56.07 $56.07 $56.07 $52.37 0
2021-08-24 $55.93 $55.93 $55.93 $55.93 $52.24 0
2021-08-23 $55.90 $55.90 $55.90 $55.90 $52.21 0
2021-08-20 $55.65 $55.65 $55.65 $55.65 $51.98 0
2021-08-19 $55.15 $55.15 $55.15 $55.15 $51.51 0
2021-08-18 $55.17 $55.17 $55.17 $55.17 $51.53 0
2021-08-17 $55.84 $55.84 $55.84 $55.84 $52.15 0
2021-08-16 $56.19 $56.19 $56.19 $56.19 $52.48 0
2021-08-13 $55.98 $55.98 $55.98 $55.98 $52.28 0
2021-08-12 $55.88 $55.88 $55.88 $55.88 $52.19 0
2021-08-11 $55.68 $55.68 $55.68 $55.68 $52.00 0
2021-08-10 $55.44 $55.44 $55.44 $55.44 $51.78 0
2021-08-09 $55.38 $55.38 $55.38 $55.38 $51.72 0
2021-08-06 $55.51 $55.51 $55.51 $55.51 $51.84 0
2021-08-05 $55.42 $55.42 $55.42 $55.42 $51.76 0
2021-08-04 $55.30 $55.30 $55.30 $55.30 $51.65 0
2021-08-03 $55.40 $55.40 $55.40 $55.40 $51.74 0
2021-08-02 $55.13 $55.13 $55.13 $55.13 $51.49 0
2021-07-30 $55.19 $55.19 $55.19 $55.19 $51.55 0
2021-07-29 $55.30 $55.30 $55.30 $55.30 $51.65 0
2021-07-28 $55.02 $55.02 $55.02 $55.02 $51.39 0
2021-07-27 $55.11 $55.11 $55.11 $55.11 $51.47 0
2021-07-26 $55.08 $55.08 $55.08 $55.08 $51.44 0
2021-07-23 $55.02 $55.02 $55.02 $55.02 $51.39 0
2021-07-22 $54.46 $54.46 $54.46 $54.46 $50.86 0
2021-07-21 $54.43 $54.43 $54.43 $54.43 $50.84 0
2021-07-20 $54.03 $54.03 $54.03 $54.03 $50.46 0
2021-07-19 $53.08 $53.08 $53.08 $53.08 $49.58 0
2021-07-16 $53.96 $53.96 $53.96 $53.96 $50.40 0
2021-07-15 $54.27 $54.27 $54.27 $54.27 $50.69 0
2021-07-14 $54.33 $54.33 $54.33 $54.33 $50.74 0
2021-07-13 $54.32 $54.32 $54.32 $54.32 $50.73 0
2021-07-12 $54.62 $54.62 $54.62 $54.62 $51.01 0
2021-07-09 $54.33 $54.33 $54.33 $54.33 $50.74 0
2021-07-08 $53.72 $53.72 $53.72 $53.72 $50.17 0
2021-07-07 $54.17 $54.17 $54.17 $54.17 $50.59 0
2021-07-06 $53.92 $53.92 $53.92 $53.92 $50.36 0
2021-07-02 $54.13 $54.13 $54.13 $54.13 $50.56 0
2021-07-01 $53.82 $53.82 $53.82 $53.82 $50.27 0
2021-06-30 $53.57 $53.57 $53.57 $53.57 $50.03 0
2021-06-29 $53.59 $53.59 $53.59 $53.59 $50.05 0
2021-06-28 $53.52 $53.52 $53.52 $53.52 $49.93 0
2021-06-25 $53.42 $53.42 $53.42 $53.42 $49.83 0
2021-06-24 $53.25 $53.25 $53.25 $53.25 $49.68 0
2021-06-23 $53.04 $53.04 $53.04 $53.04 $49.48 0
2021-06-22 $53.14 $53.14 $53.14 $53.14 $49.57 0
2021-06-21 $53.03 $53.03 $53.03 $53.03 $49.47 0
2021-06-18 $52.30 $52.30 $52.30 $52.30 $48.79 0
2021-06-17 $53.04 $53.04 $53.04 $53.04 $49.48 0
2021-06-16 $53.51 $53.51 $53.51 $53.51 $49.92 0
2021-06-15 $53.63 $53.63 $53.63 $53.63 $50.03 0
2021-06-14 $53.75 $53.75 $53.75 $53.75 $50.14 0
2021-06-11 $53.69 $53.69 $53.69 $53.69 $50.09 0
2021-06-10 $53.58 $53.58 $53.58 $53.58 $49.98 0
2021-06-09 $53.39 $53.39 $53.39 $53.39 $49.81 0
2021-06-08 $53.52 $53.52 $53.52 $53.52 $49.93 0
2021-06-07 $53.45 $53.45 $53.45 $53.45 $49.86 0
2021-06-04 $53.42 $53.42 $53.42 $53.42 $49.83 0
2021-06-03 $53.06 $53.06 $53.06 $53.06 $49.50 0
2021-06-02 $53.05 $53.05 $53.05 $53.05 $49.49 0
2021-06-01 $52.91 $52.91 $52.91 $52.91 $49.36 0
2021-05-28 $53.03 $53.03 $53.03 $53.03 $49.47 0
2021-05-27 $52.92 $52.92 $52.92 $52.92 $49.37 0
2021-05-26 $52.79 $52.79 $52.79 $52.79 $49.25 0
2021-05-25 $52.67 $52.67 $52.67 $52.67 $49.13 0
2021-05-24 $52.85 $52.85 $52.85 $52.85 $49.30 0
2021-05-21 $52.51 $52.51 $52.51 $52.51 $48.99 0
2021-05-20 $52.44 $52.44 $52.44 $52.44 $48.92 0
2021-05-19 $51.95 $51.95 $51.95 $51.95 $48.46 0
2021-05-18 $52.10 $52.10 $52.10 $52.10 $48.60 0
2021-05-17 $52.48 $52.48 $52.48 $52.48 $48.96 0
2021-05-14 $52.58 $52.58 $52.58 $52.58 $49.05 0
2021-05-13 $51.83 $51.83 $51.83 $51.83 $48.35 0
2021-05-12 $51.13 $51.13 $51.13 $51.13 $47.70 0
2021-05-11 $52.10 $52.10 $52.10 $52.10 $48.60 0
2021-05-10 $52.55 $52.55 $52.55 $52.55 $49.02 0
2021-05-07 $52.76 $52.76 $52.76 $52.76 $49.22 0
2021-05-06 $52.36 $52.36 $52.36 $52.36 $48.85 0
2021-05-05 $52.18 $52.18 $52.18 $52.18 $48.68 0
2021-05-04 $52.14 $52.14 $52.14 $52.14 $48.64 0
2021-05-03 $52.37 $52.37 $52.37 $52.37 $48.85 0
2021-04-30 $52.24 $52.24 $52.24 $52.24 $48.73 0
2021-04-29 $52.58 $52.58 $52.58 $52.58 $49.05 0
2021-04-28 $52.26 $52.26 $52.26 $52.26 $48.75 0
2021-04-27 $52.45 $52.45 $52.45 $52.45 $48.93 0
2021-04-26 $52.34 $52.34 $52.34 $52.34 $48.83 0
2021-04-23 $52.36 $52.36 $52.36 $52.36 $48.85 0
2021-04-22 $51.72 $51.72 $51.72 $51.72 $48.25 0
2021-04-21 $51.88 $51.88 $51.88 $51.88 $48.40 0
2021-04-20 $51.41 $51.41 $51.41 $51.41 $47.96 0
2021-04-19 $51.77 $51.77 $51.77 $51.77 $48.30 0
2021-04-16 $51.96 $51.96 $51.96 $51.96 $48.47 0
2021-04-15 $51.76 $51.76 $51.76 $51.76 $48.29 0
2021-04-14 $51.32 $51.32 $51.32 $51.32 $47.88 0
2021-04-13 $51.46 $51.46 $51.46 $51.46 $48.01 0
2021-04-12 $51.26 $51.26 $51.26 $51.26 $47.82 0
2021-04-09 $51.29 $51.29 $51.29 $51.29 $47.85 0
2021-04-08 $51.06 $51.06 $51.06 $51.06 $47.63 0
2021-04-07 $50.76 $50.76 $50.76 $50.76 $47.35 0
2021-04-06 $50.77 $50.77 $50.77 $50.77 $47.36 0
2021-04-05 $50.83 $50.83 $50.83 $50.83 $47.42 0
2021-04-01 $50.31 $50.31 $50.31 $50.31 $46.93 0
2021-03-31 $49.89 $49.89 $49.89 $49.89 $46.54 0
2021-03-30 $49.83 $49.83 $49.83 $49.83 $46.49 0
2021-03-29 $50.06 $50.06 $50.06 $50.06 $46.60 0
2021-03-26 $50.25 $50.25 $50.25 $50.25 $46.78 0
2021-03-25 $49.24 $49.24 $49.24 $49.24 $45.84 0
2021-03-24 $48.91 $48.91 $48.91 $48.91 $45.53 0
2021-03-23 $49.03 $49.03 $49.03 $49.03 $45.65 0
2021-03-22 $49.41 $49.41 $49.41 $49.41 $46.00 0
2021-03-19 $49.06 $49.06 $49.06 $49.06 $45.67 0
2021-03-18 $49.04 $49.04 $49.04 $49.04 $45.65 0
2021-03-17 $49.69 $49.69 $49.69 $49.69 $46.26 0
2021-03-16 $49.63 $49.63 $49.63 $49.63 $46.20 0
2021-03-15 $49.71 $49.71 $49.71 $49.71 $46.28 0
2021-03-12 $49.37 $49.37 $49.37 $49.37 $45.96 0
2021-03-11 $49.19 $49.19 $49.19 $49.19 $45.79 0
2021-03-10 $48.59 $48.59 $48.59 $48.59 $45.24 0
2021-03-09 $48.48 $48.48 $48.48 $48.48 $45.13 0
2021-03-08 $47.80 $47.80 $47.80 $47.80 $44.50 0
2021-03-05 $48.00 $48.00 $48.00 $48.00 $44.69 0
2021-03-04 $47.41 $47.41 $47.41 $47.41 $44.14 0
2021-03-03 $48.16 $48.16 $48.16 $48.16 $44.84 0
2021-03-02 $48.70 $48.70 $48.70 $48.70 $45.34 0
2021-03-01 $49.16 $49.16 $49.16 $49.16 $45.77 0
2021-02-26 $48.08 $48.08 $48.08 $48.08 $44.76 0
2021-02-25 $48.35 $48.35 $48.35 $48.35 $45.01 0
2021-02-24 $49.30 $49.30 $49.30 $49.30 $45.90 0
2021-02-23 $48.90 $48.90 $48.90 $48.90 $45.52 0
2021-02-22 $48.99 $48.99 $48.99 $48.99 $45.61 0
2021-02-19 $49.31 $49.31 $49.31 $49.31 $45.91 0
2021-02-18 $49.23 $49.23 $49.23 $49.23 $45.83 0
2021-02-17 $49.41 $49.41 $49.41 $49.41 $46.00 0
2021-02-16 $49.40 $49.40 $49.40 $49.40 $45.99 0
2021-02-12 $49.41 $49.41 $49.41 $49.41 $46.00 0
2021-02-11 $49.21 $49.21 $49.21 $49.21 $45.81 0
2021-02-10 $49.16 $49.16 $49.16 $49.16 $45.77 0
2021-02-09 $49.22 $49.22 $49.22 $49.22 $45.82 0
2021-02-08 $49.25 $49.25 $49.25 $49.25 $45.85 0
2021-02-05 $48.96 $48.96 $48.96 $48.96 $45.58 0
2021-02-04 $48.81 $48.81 $48.81 $48.81 $45.44 0
2021-02-03 $48.40 $48.40 $48.40 $48.40 $45.06 0
2021-02-02 $48.47 $48.47 $48.47 $48.47 $45.12 0
2021-02-01 $47.99 $47.99 $47.99 $47.99 $44.68 0
2021-01-29 $47.22 $47.22 $47.22 $47.22 $43.96 0
2021-01-28 $47.83 $47.83 $47.83 $47.83 $44.53 0
2021-01-27 $47.05 $47.05 $47.05 $47.05 $43.80 0
2021-01-26 $48.25 $48.25 $48.25 $48.25 $44.92 0
2021-01-25 $48.44 $48.44 $48.44 $48.44 $45.10 0
2021-01-22 $48.38 $48.38 $48.38 $48.38 $45.04 0
2021-01-21 $48.63 $48.63 $48.63 $48.63 $45.27 0
2021-01-20 $48.68 $48.68 $48.68 $48.68 $45.32 0
2021-01-19 $48.22 $48.22 $48.22 $48.22 $44.89 0
2021-01-15 $47.96 $47.96 $47.96 $47.96 $44.65 0
2021-01-14 $48.07 $48.07 $48.07 $48.07 $44.75 0
2021-01-13 $48.20 $48.20 $48.20 $48.20 $44.87 0
2021-01-12 $48.08 $48.08 $48.08 $48.08 $44.76 0
2021-01-11 $47.89 $47.89 $47.89 $47.89 $44.58 0
2021-01-08 $48.08 $48.08 $48.08 $48.08 $44.76 0
2021-01-07 $47.80 $47.80 $47.80 $47.80 $44.50 0
2021-01-06 $47.10 $47.10 $47.10 $47.10 $43.85 0
2021-01-05 $46.44 $46.44 $46.44 $46.44 $43.23 0
2021-01-04 $46.03 $46.03 $46.03 $46.03 $42.85 0
2020-12-31 $46.80 $46.80 $46.80 $46.80 $43.57 0
2020-12-30 $46.47 $46.47 $46.47 $46.47 $43.26 0
2020-12-29 $46.93 $46.93 $46.93 $46.93 $43.27 0
2020-12-28 $47.00 $47.00 $47.00 $47.00 $43.33 0
2020-12-24 $46.79 $46.79 $46.79 $46.79 $43.14 0
2020-12-23 $46.65 $46.65 $46.65 $46.65 $43.01 0
2020-12-22 $46.72 $46.72 $46.72 $46.72 $43.07 0
2020-12-21 $49.08 $49.08 $49.08 $49.08 $42.93 0
2020-12-18 $49.16 $49.16 $49.16 $49.16 $43.00 0
2020-12-17 $49.48 $49.48 $49.48 $49.48 $43.27 0
2020-12-16 $49.14 $49.14 $49.14 $49.14 $42.98 0
2020-12-15 $49.23 $49.23 $49.23 $49.23 $43.06 0
2020-12-14 $48.51 $48.51 $48.51 $48.51 $42.43 0
2020-12-11 $48.89 $48.89 $48.89 $48.89 $42.76 0
2020-12-10 $48.82 $48.82 $48.82 $48.82 $42.70 0
2020-12-09 $48.74 $48.74 $48.74 $48.74 $42.63 0
2020-12-08 $49.11 $49.11 $49.11 $49.11 $42.95 0
2020-12-07 $48.94 $48.94 $48.94 $48.94 $42.80 0
2020-12-04 $49.13 $49.13 $49.13 $49.13 $42.97 0
2020-12-03 $48.63 $48.63 $48.63 $48.63 $42.53 0
2020-12-02 $48.56 $48.56 $48.56 $48.56 $42.47 0
2020-12-01 $48.55 $48.55 $48.55 $48.55 $42.46 0
2020-11-30 $48.15 $48.15 $48.15 $48.15 $42.11 0
2020-11-27 $48.39 $48.39 $48.39 $48.39 $42.32 0
2020-11-25 $48.33 $48.33 $48.33 $48.33 $42.27 0
2020-11-24 $48.43 $48.43 $48.43 $48.43 $42.36 0
2020-11-23 $47.83 $47.83 $47.83 $47.83 $41.83 0
2020-11-20 $47.61 $47.61 $47.61 $47.61 $41.64 0
2020-11-19 $47.84 $47.84 $47.84 $47.84 $41.84 0
2020-11-18 $47.63 $47.63 $47.63 $47.63 $41.66 0
2020-11-17 $48.12 $48.12 $48.12 $48.12 $42.09 0
2020-11-16 $48.41 $48.41 $48.41 $48.41 $42.34 0
2020-11-13 $47.84 $47.84 $47.84 $47.84 $41.84 0
2020-11-12 $47.22 $47.22 $47.22 $47.22 $41.30 0
2020-11-11 $47.65 $47.65 $47.65 $47.65 $41.67 0
2020-11-10 $47.24 $47.24 $47.24 $47.24 $41.32 0
2020-11-09 $46.97 $46.97 $46.97 $46.97 $41.08 0
2020-11-06 $46.55 $46.55 $46.55 $46.55 $40.71 0
2020-11-05 $46.45 $46.45 $46.45 $46.45 $40.62 0
2020-11-04 $45.69 $45.69 $45.69 $45.69 $39.96 0
2020-11-03 $44.83 $44.83 $44.83 $44.83 $39.21 0
2020-11-02 $43.97 $43.97 $43.97 $43.97 $38.46 0
2020-10-30 $43.35 $43.35 $43.35 $43.35 $37.91 0
2020-10-29 $43.75 $43.75 $43.75 $43.75 $38.26 0
2020-10-28 $43.32 $43.32 $43.32 $43.32 $37.89 0
2020-10-27 $44.77 $44.77 $44.77 $44.77 $39.16 0
2020-10-26 $44.98 $44.98 $44.98 $44.98 $39.34 0
2020-10-23 $45.72 $45.72 $45.72 $45.72 $39.99 0
2020-10-22 $45.56 $45.56 $45.56 $45.56 $39.85 0
2020-10-21 $45.30 $45.30 $45.30 $45.30 $39.62 0
2020-10-20 $45.57 $45.57 $45.57 $45.57 $39.86 0
2020-10-19 $45.41 $45.41 $45.41 $45.41 $39.72 0
2020-10-16 $46.11 $46.11 $46.11 $46.11 $40.33 0
2020-10-15 $46.04 $46.04 $46.04 $46.04 $40.27 0
2020-10-14 $46.02 $46.02 $46.02 $46.02 $40.25 0
2020-10-13 $46.32 $46.32 $46.32 $46.32 $40.51 0
2020-10-12 $46.76 $46.76 $46.76 $46.76 $40.90 0
2020-10-09 $46.17 $46.17 $46.17 $46.17 $40.38 0
2020-10-08 $45.96 $45.96 $45.96 $45.96 $40.20 0
2020-10-07 $45.55 $45.55 $45.55 $45.55 $39.84 0
2020-10-06 $44.89 $44.89 $44.89 $44.89 $39.26 0
2020-10-05 $45.42 $45.42 $45.42 $45.42 $39.72 0
2020-10-02 $44.68 $44.68 $44.68 $44.68 $39.08 0
2020-10-01 $44.88 $44.88 $44.88 $44.88 $39.25 0
2020-09-30 $44.53 $44.53 $44.53 $44.53 $38.95 0
2020-09-29 $44.16 $44.16 $44.16 $44.16 $38.62 0
2020-09-28 $44.43 $44.43 $44.43 $44.43 $38.78 0
2020-09-25 $43.74 $43.74 $43.74 $43.74 $38.18 0
2020-09-24 $42.95 $42.95 $42.95 $42.95 $37.49 0
2020-09-23 $42.98 $42.98 $42.98 $42.98 $37.51 0
2020-09-22 $43.88 $43.88 $43.88 $43.88 $38.30 0
2020-09-21 $43.75 $43.75 $43.75 $43.75 $38.19 0
2020-09-18 $44.28 $44.28 $44.28 $44.28 $38.65 0
2020-09-17 $44.58 $44.58 $44.58 $44.58 $38.91 0
2020-09-16 $45.00 $45.00 $45.00 $45.00 $39.28 0
2020-09-15 $45.15 $45.15 $45.15 $45.15 $39.41 0
2020-09-14 $44.74 $44.74 $44.74 $44.74 $39.05 0
2020-09-11 $44.10 $44.10 $44.10 $44.10 $38.49 0
2020-09-10 $43.99 $43.99 $43.99 $43.99 $38.40 0
2020-09-09 $44.68 $44.68 $44.68 $44.68 $39.00 0
2020-09-08 $43.91 $43.91 $43.91 $43.91 $38.33 0
2020-09-04 $44.90 $44.90 $44.90 $44.90 $39.19 0
2020-09-03 $45.26 $45.26 $45.26 $45.26 $39.50 0
2020-09-02 $46.64 $46.64 $46.64 $46.64 $40.71 0
2020-09-01 $46.07 $46.07 $46.07 $46.07 $40.21 0
2020-08-31 $45.92 $45.92 $45.92 $45.92 $40.08 0
2020-08-28 $46.13 $46.13 $46.13 $46.13 $40.26 0
2020-08-27 $46.01 $46.01 $46.01 $46.01 $40.16 0
2020-08-26 $45.70 $45.70 $45.70 $45.70 $39.89 0
2020-08-25 $45.56 $45.56 $45.56 $45.56 $39.77 0
2020-08-24 $45.53 $45.53 $45.53 $45.53 $39.74 0
2020-08-21 $45.32 $45.32 $45.32 $45.32 $39.56 0
2020-08-20 $45.09 $45.09 $45.09 $45.09 $39.36 0
2020-08-19 $45.09 $45.09 $45.09 $45.09 $39.36 0
2020-08-18 $45.21 $45.21 $45.21 $45.21 $39.46 0
2020-08-17 $45.29 $45.29 $45.29 $45.29 $39.53 0
2020-08-14 $44.97 $44.97 $44.97 $44.97 $39.25 0
2020-08-13 $45.02 $45.02 $45.02 $45.02 $39.29 0
2020-08-12 $45.13 $45.13 $45.13 $45.13 $39.39 0
2020-08-11 $44.49 $44.49 $44.49 $44.49 $38.83 0
2020-08-10 $44.71 $44.71 $44.71 $44.71 $39.02 0
2020-08-07 $44.63 $44.63 $44.63 $44.63 $38.95 0
2020-08-06 $44.60 $44.60 $44.60 $44.60 $38.93 0
2020-08-05 $44.46 $44.46 $44.46 $44.46 $38.81 0
2020-08-04 $44.39 $44.39 $44.39 $44.39 $38.74 0
2020-08-03 $44.27 $44.27 $44.27 $44.27 $38.64 0
2020-07-31 $43.96 $43.96 $43.96 $43.96 $38.37 0
2020-07-30 $43.82 $43.82 $43.82 $43.82 $38.25 0
2020-07-29 $44.17 $44.17 $44.17 $44.17 $38.55 0
2020-07-28 $43.47 $43.47 $43.47 $43.47 $37.94 0
2020-07-27 $43.69 $43.69 $43.69 $43.69 $38.13 0
2020-07-24 $43.38 $43.38 $43.38 $43.38 $37.86 0
2020-07-23 $43.53 $43.53 $43.53 $43.53 $37.99 0
2020-07-22 $44.11 $44.11 $44.11 $44.11 $38.50 0
2020-07-21 $43.86 $43.86 $43.86 $43.86 $38.28 0
2020-07-20 $43.64 $43.64 $43.64 $43.64 $38.09 0
2020-07-17 $43.65 $43.65 $43.65 $43.65 $38.10 0
2020-07-16 $43.28 $43.28 $43.28 $43.28 $37.78 0
2020-07-15 $43.51 $43.51 $43.51 $43.51 $37.98 0
2020-07-14 $42.72 $42.72 $42.72 $42.72 $37.29 0
2020-07-13 $42.13 $42.13 $42.13 $42.13 $36.77 0
2020-07-10 $42.32 $42.32 $42.32 $42.32 $36.94 0
2020-07-09 $42.17 $42.17 $42.17 $42.17 $36.81 0
2020-07-08 $42.41 $42.41 $42.41 $42.41 $37.02 0
2020-07-07 $42.22 $42.22 $42.22 $42.22 $36.85 0
2020-07-06 $42.71 $42.71 $42.71 $42.71 $37.28 0
2020-07-02 $42.33 $42.33 $42.33 $42.33 $36.95 0
2020-07-01 $42.22 $42.22 $42.22 $42.22 $36.85 0
2020-06-30 $42.01 $42.01 $42.01 $42.01 $36.67 0
2020-06-29 $41.44 $41.44 $41.44 $41.44 $36.17 0
2020-06-26 $41.02 $41.02 $41.02 $41.02 $35.74 0
2020-06-25 $41.99 $41.99 $41.99 $41.99 $36.58 0
2020-06-24 $41.53 $41.53 $41.53 $41.53 $36.18 0
2020-06-23 $42.67 $42.67 $42.67 $42.67 $37.18 0
2020-06-22 $42.55 $42.55 $42.55 $42.55 $37.07 0
2020-06-19 $42.46 $42.46 $42.46 $42.46 $36.99 0
2020-06-18 $42.50 $42.50 $42.50 $42.50 $37.03 0
2020-06-17 $42.70 $42.70 $42.70 $42.70 $37.20 0
2020-06-16 $42.74 $42.74 $42.74 $42.74 $37.24 0
2020-06-15 $42.00 $42.00 $42.00 $42.00 $36.59 0
2020-06-12 $41.61 $41.61 $41.61 $41.61 $36.25 0
2020-06-11 $41.13 $41.13 $41.13 $41.13 $35.83 0
2020-06-10 $43.58 $43.58 $43.58 $43.58 $37.97 0
2020-06-09 $43.79 $43.79 $43.79 $43.79 $38.15 0
2020-06-08 $44.24 $44.24 $44.24 $44.24 $38.54 0
2020-06-05 $43.65 $43.65 $43.65 $43.65 $38.03 0
2020-06-04 $42.67 $42.67 $42.67 $42.67 $37.18 0
2020-06-03 $43.02 $43.02 $43.02 $43.02 $37.48 0
2020-06-02 $42.29 $42.29 $42.29 $42.29 $36.85 0
2020-06-01 $41.96 $41.96 $41.96 $41.96 $36.56 0
2020-05-29 $41.87 $41.87 $41.87 $41.87 $36.48 0
2020-05-28 $41.66 $41.66 $41.66 $41.66 $36.30 0
2020-05-27 $41.55 $41.55 $41.55 $41.55 $36.20 0
2020-05-26 $41.19 $41.19 $41.19 $41.19 $35.89 0
2020-05-22 $40.64 $40.64 $40.64 $40.64 $35.41 0
2020-05-21 $40.47 $40.47 $40.47 $40.47 $35.26 0
2020-05-20 $40.58 $40.58 $40.58 $40.58 $35.36 0
2020-05-19 $40.18 $40.18 $40.18 $40.18 $35.01 0
2020-05-18 $40.56 $40.56 $40.56 $40.56 $35.34 0
2020-05-15 $39.40 $39.40 $39.40 $39.40 $34.33 0
2020-05-14 $39.33 $39.33 $39.33 $39.33 $34.27 0
2020-05-13 $39.12 $39.12 $39.12 $39.12 $34.08 0
2020-05-12 $39.94 $39.94 $39.94 $39.94 $34.80 0
2020-05-11 $40.80 $40.80 $40.80 $40.80 $35.55 0
2020-05-08 $40.57 $40.57 $40.57 $40.57 $35.35 0
2020-05-07 $39.91 $39.91 $39.91 $39.91 $34.77 0
2020-05-06 $39.50 $39.50 $39.50 $39.50 $34.41 0
2020-05-05 $39.71 $39.71 $39.71 $39.71 $34.60 0
2020-05-04 $39.18 $39.18 $39.18 $39.18 $34.14 0
2020-05-01 $39.08 $39.08 $39.08 $39.08 $34.05 0
2020-04-30 $40.02 $40.02 $40.02 $40.02 $34.87 0
2020-04-29 $40.57 $40.57 $40.57 $40.57 $35.35 0
2020-04-28 $39.76 $39.76 $39.76 $39.76 $34.64 0
2020-04-27 $39.94 $39.94 $39.94 $39.94 $34.80 0
2020-04-24 $39.07 $39.07 $39.07 $39.07 $34.04 0
2020-04-23 $38.67 $38.67 $38.67 $38.67 $33.69 0
2020-04-22 $38.72 $38.72 $38.72 $38.72 $33.74 0
2020-04-21 $37.79 $37.79 $37.79 $37.79 $32.92 0
2020-04-20 $39.02 $39.02 $39.02 $39.02 $34.00 0
2020-04-17 $39.90 $39.90 $39.90 $39.90 $34.76 0
2020-04-16 $38.81 $38.81 $38.81 $38.81 $33.81 0
2020-04-15 $38.34 $38.34 $38.34 $38.34 $33.40 0
2020-04-14 $39.23 $39.23 $39.23 $39.23 $34.18 0
2020-04-13 $38.23 $38.23 $38.23 $38.23 $33.31 0
2020-04-09 $38.91 $38.91 $38.91 $38.91 $33.90 0
2020-04-08 $37.98 $37.98 $37.98 $37.98 $33.09 0
2020-04-07 $36.53 $36.53 $36.53 $36.53 $31.83 0
2020-04-06 $36.70 $36.70 $36.70 $36.70 $31.98 0
2020-04-03 $34.44 $34.44 $34.44 $34.44 $30.01 0
2020-04-02 $34.80 $34.80 $34.80 $34.80 $30.32 0
2020-04-01 $34.07 $34.07 $34.07 $34.07 $29.68 0
2020-03-31 $35.64 $35.64 $35.64 $35.64 $31.05 0
2020-03-30 $36.08 $36.08 $36.08 $36.08 $31.43 0
2020-03-27 $35.07 $35.07 $35.07 $35.07 $30.50 0
2020-03-26 $36.15 $36.15 $36.15 $36.15 $31.44 0
2020-03-25 $33.83 $33.83 $33.83 $33.83 $29.42 0
2020-03-24 $32.86 $32.86 $32.86 $32.86 $28.57 0
2020-03-23 $30.05 $30.05 $30.05 $30.05 $26.13 0
2020-03-20 $31.58 $31.58 $31.58 $31.58 $27.46 0
2020-03-19 $33.08 $33.08 $33.08 $33.08 $28.77 0
2020-03-18 $32.81 $32.81 $32.81 $32.81 $28.53 0
2020-03-17 $34.85 $34.85 $34.85 $34.85 $30.31 0
2020-03-16 $32.91 $32.91 $32.91 $32.91 $28.62 0
2020-03-13 $37.95 $37.95 $37.95 $37.95 $33.00 0
2020-03-12 $34.57 $34.57 $34.57 $34.57 $30.06 0
2020-03-11 $38.21 $38.21 $38.21 $38.21 $33.23 0
2020-03-10 $40.17 $40.17 $40.17 $40.17 $34.93 0
2020-03-09 $38.47 $38.47 $38.47 $38.47 $33.45 0
2020-03-06 $41.85 $41.85 $41.85 $41.85 $36.39 0
2020-03-05 $42.61 $42.61 $42.61 $42.61 $37.05 0
2020-03-04 $43.76 $43.76 $43.76 $43.76 $38.05 0
2020-03-03 $42.30 $42.30 $42.30 $42.30 $36.78 0
2020-03-02 $43.14 $43.14 $43.14 $43.14 $37.51 0
2020-02-28 $41.23 $41.23 $41.23 $41.23 $35.85 0
2020-02-27 $41.72 $41.72 $41.72 $41.72 $36.28 0
2020-02-26 $43.52 $43.52 $43.52 $43.52 $37.84 0
2020-02-25 $43.50 $43.50 $43.50 $43.50 $37.83 0
2020-02-24 $44.74 $44.74 $44.74 $44.74 $38.91 0
2020-02-21 $46.13 $46.13 $46.13 $46.13 $40.11 0
2020-02-20 $46.59 $46.59 $46.59 $46.59 $40.51 0
2020-02-19 $46.70 $46.70 $46.70 $46.70 $40.61 0
2020-02-18 $46.59 $46.59 $46.59 $46.59 $40.51 0
2020-02-14 $46.80 $46.80 $46.80 $46.80 $40.70 0
2020-02-13 $46.59 $46.59 $46.59 $46.59 $40.51 0
2020-02-12 $46.56 $46.56 $46.56 $46.56 $40.49 0
2020-02-11 $46.25 $46.25 $46.25 $46.25 $40.22 0
2020-02-10 $46.10 $46.10 $46.10 $46.10 $40.09 0
2020-02-07 $45.65 $45.65 $45.65 $45.65 $39.70 0
2020-02-06 $45.94 $45.94 $45.94 $45.94 $39.95 0
2020-02-05 $45.99 $45.99 $45.99 $45.99 $39.99 0
2020-02-04 $45.63 $45.63 $45.63 $45.63 $39.68 0
2020-02-03 $44.71 $44.71 $44.71 $44.71 $38.88 0
2020-01-31 $44.52 $44.52 $44.52 $44.52 $38.71 0
2020-01-30 $45.32 $45.32 $45.32 $45.32 $39.41 0
2020-01-29 $45.29 $45.29 $45.29 $45.29 $39.38 0
2020-01-28 $45.30 $45.30 $45.30 $45.30 $39.39 0
2020-01-27 $44.90 $44.90 $44.90 $44.90 $39.04 0
2020-01-24 $45.49 $45.49 $45.49 $45.49 $39.56 0
2020-01-23 $46.01 $46.01 $46.01 $46.01 $40.01 0
2020-01-22 $45.84 $45.84 $45.84 $45.84 $39.86 0
2020-01-21 $45.80 $45.80 $45.80 $45.80 $39.83 0
2020-01-17 $45.93 $45.93 $45.93 $45.93 $39.94 0
2020-01-16 $45.80 $45.80 $45.80 $45.80 $39.83 0
2020-01-15 $45.36 $45.36 $45.36 $45.36 $39.44 0
2020-01-14 $45.25 $45.25 $45.25 $45.25 $39.35 0
2020-01-13 $45.25 $45.25 $45.25 $45.25 $39.35 0
2020-01-10 $45.00 $45.00 $45.00 $45.00 $39.13 0
2020-01-09 $45.05 $45.05 $45.05 $45.05 $39.18 0
2020-01-08 $44.72 $44.72 $44.72 $44.72 $38.89 0
2020-01-07 $44.44 $44.44 $44.44 $44.44 $38.64 0
2020-01-06 $44.59 $44.59 $44.59 $44.59 $38.78 0
2020-01-03 $44.53 $44.53 $44.53 $44.53 $38.72 0
2020-01-02 $44.69 $44.69 $44.69 $44.69 $38.86 0
2019-12-31 $44.45 $44.45 $44.45 $44.45 $38.65 0
2019-12-30 $44.32 $44.32 $44.32 $44.32 $38.54 0
2019-12-27 $44.77 $44.77 $44.77 $44.77 $38.72 0
2019-12-26 $44.72 $44.72 $44.72 $44.72 $38.67 0
2019-12-24 $44.48 $44.48 $44.48 $44.48 $38.47 0
2019-12-23 $44.43 $44.43 $44.43 $44.43 $38.42 0
2019-12-20 $44.41 $44.41 $44.41 $44.41 $38.41 0
2019-12-19 $44.25 $44.25 $44.25 $44.25 $38.27 0
2019-12-18 $45.22 $45.22 $45.22 $45.22 $38.01 0
2019-12-17 $45.19 $45.19 $45.19 $45.19 $37.99 0
2019-12-16 $45.30 $45.30 $45.30 $45.30 $38.08 0
2019-12-13 $45.01 $45.01 $45.01 $45.01 $37.83 0
2019-12-12 $44.97 $44.97 $44.97 $44.97 $37.80 0
2019-12-11 $44.76 $44.76 $44.76 $44.76 $37.62 0
2019-12-10 $44.64 $44.64 $44.64 $44.64 $37.52 0
2019-12-09 $44.66 $44.66 $44.66 $44.66 $37.54 0
2019-12-06 $44.78 $44.78 $44.78 $44.78 $37.64 0
2019-12-05 $44.47 $44.47 $44.47 $44.47 $37.38 0
2019-12-04 $44.40 $44.40 $44.40 $44.40 $37.32 0
2019-12-03 $44.04 $44.04 $44.04 $44.04 $37.02 0
2019-12-02 $44.22 $44.22 $44.22 $44.22 $37.17 0
2019-11-29 $44.64 $44.64 $44.64 $44.64 $37.52 0
2019-11-27 $44.80 $44.80 $44.80 $44.80 $37.66 0
2019-11-26 $44.61 $44.61 $44.61 $44.61 $37.50 0
2019-11-25 $44.42 $44.42 $44.42 $44.42 $37.34 0
2019-11-22 $44.13 $44.13 $44.13 $44.13 $37.09 0
2019-11-21 $44.08 $44.08 $44.08 $44.08 $37.05 0
2019-11-20 $44.19 $44.19 $44.19 $44.19 $37.14 0
2019-11-19 $44.28 $44.28 $44.28 $44.28 $37.22 0
2019-11-18 $44.34 $44.34 $44.34 $44.34 $37.27 0
2019-11-15 $44.38 $44.38 $44.38 $44.38 $37.30 0
2019-11-14 $44.08 $44.08 $44.08 $44.08 $37.05 0
2019-11-13 $44.01 $44.01 $44.01 $44.01 $36.99 0
2019-11-12 $43.80 $43.80 $43.80 $43.80 $36.82 0
2019-11-11 $43.73 $43.73 $43.73 $43.73 $36.76 0
2019-11-08 $43.73 $43.73 $43.73 $43.73 $36.76 0
2019-11-07 $43.63 $43.63 $43.63 $43.63 $36.67 0
2019-11-06 $43.71 $43.71 $43.71 $43.71 $36.74 0
2019-11-05 $43.70 $43.70 $43.70 $43.70 $36.73 0
2019-11-04 $43.90 $43.90 $43.90 $43.90 $36.90 0
2019-11-01 $43.89 $43.89 $43.89 $43.89 $36.89 0
2019-10-31 $43.60 $43.60 $43.60 $43.60 $36.65 0
2019-10-30 $43.78 $43.78 $43.78 $43.78 $36.80 0
2019-10-29 $43.56 $43.56 $43.56 $43.56 $36.62 0
2019-10-28 $43.52 $43.52 $43.52 $43.52 $36.58 0
2019-10-25 $43.41 $43.41 $43.41 $43.41 $36.49 0
2019-10-24 $43.32 $43.32 $43.32 $43.32 $36.41 0
2019-10-23 $43.22 $43.22 $43.22 $43.22 $36.33 0
2019-10-22 $43.07 $43.07 $43.07 $43.07 $36.20 0
2019-10-21 $43.25 $43.25 $43.25 $43.25 $36.35 0
2019-10-18 $43.10 $43.10 $43.10 $43.10 $36.23 0
2019-10-17 $43.09 $43.09 $43.09 $43.09 $36.22 0
2019-10-16 $42.86 $42.86 $42.86 $42.86 $36.03 0
2019-10-15 $42.93 $42.93 $42.93 $42.93 $36.09 0
2019-10-14 $42.56 $42.56 $42.56 $42.56 $35.77 0
2019-10-11 $42.70 $42.70 $42.70 $42.70 $35.89 0
2019-10-10 $42.28 $42.28 $42.28 $42.28 $35.54 0
2019-10-09 $42.07 $42.07 $42.07 $42.07 $35.36 0
2019-10-08 $41.68 $41.68 $41.68 $41.68 $35.04 0
2019-10-07 $42.16 $42.16 $42.16 $42.16 $35.44 0
2019-10-04 $42.37 $42.37 $42.37 $42.37 $35.62 0
2019-10-03 $41.92 $41.92 $41.92 $41.92 $35.24 0
2019-10-02 $41.58 $41.58 $41.58 $41.58 $34.95 0
2019-10-01 $42.21 $42.21 $42.21 $42.21 $35.48 0
2019-09-30 $42.75 $42.75 $42.75 $42.75 $35.93 0
2019-09-27 $42.53 $42.53 $42.53 $42.53 $35.75 0
2019-09-26 $42.91 $42.91 $42.91 $42.91 $36.02 0
2019-09-25 $42.91 $42.91 $42.91 $42.91 $36.02 0
2019-09-24 $42.73 $42.73 $42.73 $42.73 $35.86 0
2019-09-23 $43.02 $43.02 $43.02 $43.02 $36.11 0
2019-09-20 $42.98 $42.98 $42.98 $42.98 $36.07 0
2019-09-19 $43.19 $43.19 $43.19 $43.19 $36.25 0
2019-09-18 $43.09 $43.09 $43.09 $43.09 $36.17 0
2019-09-17 $43.02 $43.02 $43.02 $43.02 $36.11 0
2019-09-16 $42.79 $42.79 $42.79 $42.79 $35.91 0
2019-09-13 $42.87 $42.87 $42.87 $42.87 $35.98 0
2019-09-12 $42.89 $42.89 $42.89 $42.89 $36.00 0
2019-09-11 $42.58 $42.58 $42.58 $42.58 $35.74 0
2019-09-10 $42.35 $42.35 $42.35 $42.35 $35.55 0
2019-09-09 $42.74 $42.74 $42.74 $42.74 $35.87 0
2019-09-06 $42.93 $42.93 $42.93 $42.93 $36.03 0
2019-09-05 $42.84 $42.84 $42.84 $42.84 $35.96 0
2019-09-04 $42.47 $42.47 $42.47 $42.47 $35.65 0
2019-09-03 $42.05 $42.05 $42.05 $42.05 $35.29 0
2019-08-30 $42.37 $42.37 $42.37 $42.37 $35.56 0
2019-08-29 $42.31 $42.31 $42.31 $42.31 $35.51 0
2019-08-28 $41.83 $41.83 $41.83 $41.83 $35.11 0
2019-08-27 $41.60 $41.60 $41.60 $41.60 $34.92 0
2019-08-26 $41.68 $41.68 $41.68 $41.68 $34.98 0
2019-08-23 $41.31 $41.31 $41.31 $41.31 $34.67 0
2019-08-22 $42.29 $42.29 $42.29 $42.29 $35.50 0
2019-08-21 $42.24 $42.24 $42.24 $42.24 $35.45 0
2019-08-20 $41.90 $41.90 $41.90 $41.90 $35.17 0
2019-08-19 $42.03 $42.03 $42.03 $42.03 $35.28 0
2019-08-16 $41.58 $41.58 $41.58 $41.58 $34.90 0
2019-08-15 $40.90 $40.90 $40.90 $40.90 $34.33 0
2019-08-14 $40.81 $40.81 $40.81 $40.81 $34.25 0
2019-08-13 $41.90 $41.90 $41.90 $41.90 $35.17 0
2019-08-12 $41.28 $41.28 $41.28 $41.28 $34.65 0
2019-08-09 $41.76 $41.76 $41.76 $41.76 $35.05 0
2019-08-08 $41.78 $41.78 $41.78 $41.78 $35.07 0
2019-08-07 $41.01 $41.01 $41.01 $41.01 $34.42 0
2019-08-06 $40.91 $40.91 $40.91 $40.91 $34.34 0
2019-08-05 $40.29 $40.29 $40.29 $40.29 $33.82 0
2019-08-02 $41.45 $41.45 $41.45 $41.45 $34.79 0
2019-08-01 $41.56 $41.56 $41.56 $41.56 $34.88 0
2019-07-31 $41.75 $41.75 $41.75 $41.75 $35.04 0
2019-07-30 $42.06 $42.06 $42.06 $42.06 $35.30 0
2019-07-29 $42.10 $42.10 $42.10 $42.10 $35.34 0
2019-07-26 $42.17 $42.17 $42.17 $42.17 $35.39 0
2019-07-25 $41.95 $41.95 $41.95 $41.95 $35.21 0
2019-07-24 $42.05 $42.05 $42.05 $42.05 $35.29 0
2019-07-23 $41.97 $41.97 $41.97 $41.97 $35.23 0
2019-07-22 $41.65 $41.65 $41.65 $41.65 $34.96 0
2019-07-19 $41.34 $41.34 $41.34 $41.34 $34.70 0
2019-07-18 $41.55 $41.55 $41.55 $41.55 $34.87 0
2019-07-17 $41.34 $41.34 $41.34 $41.34 $34.70 0
2019-07-16 $41.52 $41.52 $41.52 $41.52 $34.85 0
2019-07-15 $41.64 $41.64 $41.64 $41.64 $34.95 0
2019-07-12 $41.69 $41.69 $41.69 $41.69 $34.99 0
2019-07-11 $41.55 $41.55 $41.55 $41.55 $34.87 0
2019-07-10 $41.38 $41.38 $41.38 $41.38 $34.73 0
2019-07-09 $41.15 $41.15 $41.15 $41.15 $34.54 0
2019-07-08 $41.04 $41.04 $41.04 $41.04 $34.45 0
2019-07-05 $41.27 $41.27 $41.27 $41.27 $34.64 0
2019-07-03 $41.31 $41.31 $41.31 $41.31 $34.67 0
2019-07-02 $40.96 $40.96 $40.96 $40.96 $34.38 0
2019-07-01 $40.73 $40.73 $40.73 $40.73 $34.19 0
2019-06-28 $40.33 $40.33 $40.33 $40.33 $33.85 0
2019-06-27 $40.22 $40.22 $40.22 $40.22 $33.76 0
2019-06-26 $40.16 $40.16 $40.16 $40.16 $33.66 0
2019-06-25 $40.29 $40.29 $40.29 $40.29 $33.77 0
2019-06-24 $40.71 $40.71 $40.71 $40.71 $34.12 0
2019-06-21 $40.77 $40.77 $40.77 $40.77 $34.17 0
2019-06-20 $40.88 $40.88 $40.88 $40.88 $34.26 0
2019-06-19 $40.59 $40.59 $40.59 $40.59 $34.02 0
2019-06-18 $40.40 $40.40 $40.40 $40.40 $33.86 0
2019-06-17 $40.05 $40.05 $40.05 $40.05 $33.57 0
2019-06-14 $40.02 $40.02 $40.02 $40.02 $33.54 0
2019-06-13 $40.08 $40.08 $40.08 $40.08 $33.59 0
2019-06-12 $39.96 $39.96 $39.96 $39.96 $33.49 0
2019-06-11 $40.00 $40.00 $40.00 $40.00 $33.52 0
2019-06-10 $40.10 $40.10 $40.10 $40.10 $33.61 0
2019-06-07 $39.89 $39.89 $39.89 $39.89 $33.43 0
2019-06-06 $39.50 $39.50 $39.50 $39.50 $33.10 0
2019-06-05 $39.23 $39.23 $39.23 $39.23 $32.88 0
2019-06-04 $38.84 $38.84 $38.84 $38.84 $32.55 0
2019-06-03 $38.20 $38.20 $38.20 $38.20 $32.02 0
2019-05-31 $38.19 $38.19 $38.19 $38.19 $32.01 0
2019-05-30 $38.55 $38.55 $38.55 $38.55 $32.31 0
2019-05-29 $38.38 $38.38 $38.38 $38.38 $32.17 0
2019-05-28 $38.55 $38.55 $38.55 $38.55 $32.31 0
2019-05-24 $38.89 $38.89 $38.89 $38.89 $32.59 0
2019-05-23 $38.82 $38.82 $38.82 $38.82 $32.53 0
2019-05-22 $39.12 $39.12 $39.12 $39.12 $32.79 0
2019-05-21 $39.22 $39.22 $39.22 $39.22 $32.87 0
2019-05-20 $38.80 $38.80 $38.80 $38.80 $32.52 0
2019-05-17 $39.08 $39.08 $39.08 $39.08 $32.75 0
2019-05-16 $39.14 $39.14 $39.14 $39.14 $32.80 0
2019-05-15 $38.79 $38.79 $38.79 $38.79 $32.51 0
2019-05-14 $38.61 $38.61 $38.61 $38.61 $32.36 0
2019-05-13 $38.33 $38.33 $38.33 $38.33 $32.12 0
2019-05-10 $39.14 $39.14 $39.14 $39.14 $32.80 0
2019-05-09 $38.96 $38.96 $38.96 $38.96 $32.65 0
2019-05-08 $39.00 $39.00 $39.00 $39.00 $32.69 0
2019-05-07 $39.03 $39.03 $39.03 $39.03 $32.71 0
2019-05-06 $39.65 $39.65 $39.65 $39.65 $33.23 0
2019-05-03 $39.83 $39.83 $39.83 $39.83 $33.38 0
2019-05-02 $39.47 $39.47 $39.47 $39.47 $33.08 0
2019-05-01 $39.53 $39.53 $39.53 $39.53 $33.13 0
2019-04-30 $39.68 $39.68 $39.68 $39.68 $33.26 0
2019-04-29 $39.58 $39.58 $39.58 $39.58 $33.17 0
2019-04-26 $39.62 $39.62 $39.62 $39.62 $33.21 0
2019-04-25 $39.47 $39.47 $39.47 $39.47 $33.08 0
2019-04-24 $39.37 $39.37 $39.37 $39.37 $33.00 0
2019-04-23 $39.33 $39.33 $39.33 $39.33 $32.96 0
2019-04-22 $38.98 $38.98 $38.98 $38.98 $32.67 0
2019-04-18 $39.01 $39.01 $39.01 $39.01 $32.69 0
2019-04-17 $38.82 $38.82 $38.82 $38.82 $32.53 0
2019-04-16 $38.82 $38.82 $38.82 $38.82 $32.53 0
2019-04-15 $38.97 $38.97 $38.97 $38.97 $32.66 0
2019-04-12 $38.80 $38.80 $38.80 $38.80 $32.52 0
2019-04-11 $38.80 $38.80 $38.80 $38.80 $32.52 0
2019-04-10 $38.81 $38.81 $38.81 $38.81 $32.53 0
2019-04-09 $38.66 $38.66 $38.66 $38.66 $32.40 0
2019-04-08 $38.87 $38.87 $38.87 $38.87 $32.58 0
2019-04-05 $38.83 $38.83 $38.83 $38.83 $32.54 0
2019-04-04 $38.65 $38.65 $38.65 $38.65 $32.39 0
2019-04-03 $38.57 $38.57 $38.57 $38.57 $32.33 0
2019-04-02 $38.56 $38.56 $38.56 $38.56 $32.32 0
2019-04-01 $38.49 $38.49 $38.49 $38.49 $32.26 0
2019-03-29 $38.18 $38.18 $38.18 $38.18 $32.00 0
2019-03-28 $37.94 $37.94 $37.94 $37.94 $31.80 0
2019-03-27 $37.79 $37.79 $37.79 $37.79 $31.63 0
2019-03-26 $37.93 $37.93 $37.93 $37.93 $31.74 0
2019-03-25 $37.82 $37.82 $37.82 $37.82 $31.65 0
2019-03-22 $37.85 $37.85 $37.85 $37.85 $31.68 0
2019-03-21 $38.43 $38.43 $38.43 $38.43 $32.16 0
2019-03-20 $38.04 $38.04 $38.04 $38.04 $31.84 0
2019-03-19 $38.18 $38.18 $38.18 $38.18 $31.95 0
2019-03-18 $38.19 $38.19 $38.19 $38.19 $31.96 0
2019-03-15 $38.05 $38.05 $38.05 $38.05 $31.84 0
2019-03-14 $37.87 $37.87 $37.87 $37.87 $31.69 0
2019-03-13 $37.87 $37.87 $37.87 $37.87 $31.69 0
2019-03-12 $37.63 $37.63 $37.63 $37.63 $31.49 0
2019-03-11 $37.58 $37.58 $37.58 $37.58 $31.45 0
2019-03-08 $37.11 $37.11 $37.11 $37.11 $31.06 0
2019-03-07 $37.19 $37.19 $37.19 $37.19 $31.12 0
2019-03-06 $37.44 $37.44 $37.44 $37.44 $31.33 0
2019-03-05 $37.57 $37.57 $37.57 $37.57 $31.44 0
2019-03-04 $37.62 $37.62 $37.62 $37.62 $31.48 0
2019-03-01 $37.80 $37.80 $37.80 $37.80 $31.64 0
2019-02-28 $37.53 $37.53 $37.53 $37.53 $31.41 0
2019-02-27 $37.54 $37.54 $37.54 $37.54 $31.42 0
2019-02-26 $37.62 $37.62 $37.62 $37.62 $31.48 0
2019-02-25 $37.64 $37.64 $37.64 $37.64 $31.50 0
2019-02-22 $37.64 $37.64 $37.64 $37.64 $31.50 0
2019-02-21 $37.40 $37.40 $37.40 $37.40 $31.30 0
2019-02-20 $37.58 $37.58 $37.58 $37.58 $31.45 0
2019-02-19 $37.52 $37.52 $37.52 $37.52 $31.40 0
2019-02-15 $37.51 $37.51 $37.51 $37.51 $31.39 0
2019-02-14 $37.12 $37.12 $37.12 $37.12 $31.07 0
2019-02-13 $37.10 $37.10 $37.10 $37.10 $31.05 0
2019-02-12 $36.63 $36.63 $36.63 $36.63 $30.66 0
2019-02-11 $36.63 $36.63 $36.63 $36.63 $30.66 0
2019-02-08 $36.63 $36.63 $36.63 $36.63 $30.66 0
2019-02-07 $36.64 $36.64 $36.64 $36.64 $30.66 0
2019-02-06 $36.83 $36.83 $36.83 $36.83 $30.82 0
2019-02-05 $36.79 $36.79 $36.79 $36.79 $30.79 0
2019-02-04 $36.65 $36.65 $36.65 $36.65 $30.67 0
2019-02-01 $36.37 $36.37 $36.37 $36.37 $30.44 0
2019-01-31 $36.40 $36.40 $36.40 $36.40 $30.46 0
2019-01-30 $36.27 $36.27 $36.27 $36.27 $30.35 0
2019-01-29 $35.64 $35.64 $35.64 $35.64 $29.83 0
2019-01-28 $35.64 $35.64 $35.64 $35.64 $29.83 0
2019-01-25 $35.78 $35.78 $35.78 $35.78 $29.94 0
2019-01-24 $35.43 $35.43 $35.43 $35.43 $29.65 0
2019-01-23 $35.39 $35.39 $35.39 $35.39 $29.62 0
2019-01-22 $35.34 $35.34 $35.34 $35.34 $29.58 0
2019-01-18 $35.67 $35.67 $35.67 $35.67 $29.85 0
2019-01-17 $35.25 $35.25 $35.25 $35.25 $29.50 0
2019-01-16 $34.98 $34.98 $34.98 $34.98 $29.28 0
2019-01-15 $34.92 $34.92 $34.92 $34.92 $29.23 0
2019-01-14 $34.53 $34.53 $34.53 $34.53 $28.90 0
2019-01-11 $34.75 $34.75 $34.75 $34.75 $29.08 0
2019-01-10 $34.78 $34.78 $34.78 $34.78 $29.11 0
2019-01-09 $34.65 $34.65 $34.65 $34.65 $29.00 0
2019-01-08 $34.56 $34.56 $34.56 $34.56 $28.92 0
2019-01-07 $34.27 $34.27 $34.27 $34.27 $28.68 0
2019-01-04 $34.06 $34.06 $34.06 $34.06 $28.51 0
2019-01-03 $33.15 $33.15 $33.15 $33.15 $27.74 0
2019-01-02 $33.93 $33.93 $33.93 $33.93 $28.40 0
2018-12-31 $34.20 $34.20 $34.20 $34.20 $28.62 0
2018-12-28 $33.87 $33.87 $33.87 $33.87 $28.35 0
2018-12-27 $34.12 $34.12 $34.12 $34.12 $28.39 0
2018-12-26 $33.94 $33.94 $33.94 $33.94 $28.24 0
2018-12-24 $32.55 $32.55 $32.55 $32.55 $27.08 0
2018-12-21 $33.31 $33.31 $33.31 $33.31 $27.72 0
2018-12-20 $33.83 $33.83 $33.83 $33.83 $28.15 0
2018-12-19 $36.30 $36.30 $36.30 $36.30 $28.62 0
2018-12-18 $36.70 $36.70 $36.70 $36.70 $28.93 0
2018-12-17 $36.76 $36.76 $36.76 $36.76 $28.98 0
2018-12-14 $37.56 $37.56 $37.56 $37.56 $29.61 0
2018-12-13 $38.13 $38.13 $38.13 $38.13 $30.06 0
2018-12-12 $38.07 $38.07 $38.07 $38.07 $30.01 0
2018-12-11 $37.93 $37.93 $37.93 $37.93 $29.90 0
2018-12-10 $37.89 $37.89 $37.89 $37.89 $29.87 0
2018-12-07 $37.80 $37.80 $37.80 $37.80 $29.80 0
2018-12-06 $38.59 $38.59 $38.59 $38.59 $30.42 0
2018-12-04 $38.75 $38.75 $38.75 $38.75 $30.55 0
2018-12-03 $39.77 $39.77 $39.77 $39.77 $31.35 0
2018-11-30 $39.40 $39.40 $39.40 $39.40 $31.06 0
2018-11-29 $39.20 $39.20 $39.20 $39.20 $30.90 0
2018-11-28 $39.22 $39.22 $39.22 $39.22 $30.92 0
2018-11-27 $38.57 $38.57 $38.57 $38.57 $30.41 0
2018-11-26 $38.54 $38.54 $38.54 $38.54 $30.38 0
2018-11-23 $38.05 $38.05 $38.05 $38.05 $30.00 0
2018-11-21 $38.17 $38.17 $38.17 $38.17 $30.09 0
2018-11-20 $38.01 $38.01 $38.01 $38.01 $29.96 0
2018-11-19 $38.89 $38.89 $38.89 $38.89 $30.66 0
2018-11-16 $39.45 $39.45 $39.45 $39.45 $31.10 0
2018-11-15 $39.22 $39.22 $39.22 $39.22 $30.92 0
2018-11-14 $38.79 $38.79 $38.79 $38.79 $30.58 0
2018-11-13 $38.95 $38.95 $38.95 $38.95 $30.71 0
2018-11-12 $39.02 $39.02 $39.02 $39.02 $30.76 0
2018-11-09 $39.75 $39.75 $39.75 $39.75 $31.34 0
2018-11-08 $40.00 $40.00 $40.00 $40.00 $31.53 0
2018-11-07 $39.77 $39.77 $39.77 $39.77 $31.35 0
2018-11-06 $39.11 $39.11 $39.11 $39.11 $30.83 0
2018-11-05 $38.86 $38.86 $38.86 $38.86 $30.63 0
2018-11-02 $38.61 $38.61 $38.61 $38.61 $30.44 0
2018-11-01 $38.76 $38.76 $38.76 $38.76 $30.56 0
2018-10-31 $38.44 $38.44 $38.44 $38.44 $30.30 0
2018-10-30 $38.09 $38.09 $38.09 $38.09 $30.03 0
2018-10-29 $37.50 $37.50 $37.50 $37.50 $29.56 0
2018-10-26 $37.71 $37.71 $37.71 $37.71 $29.73 0
2018-10-25 $38.24 $38.24 $38.24 $38.24 $30.15 0
2018-10-24 $37.82 $37.82 $37.82 $37.82 $29.81 0
2018-10-23 $38.86 $38.86 $38.86 $38.86 $30.63 0
2018-10-22 $39.06 $39.06 $39.06 $39.06 $30.79 0
2018-10-19 $39.15 $39.15 $39.15 $39.15 $30.86 0
2018-10-18 $39.67 $39.67 $39.67 $39.67 $31.27 0
2018-10-17 $39.67 $39.67 $39.67 $39.67 $31.27 0
2018-10-16 $39.69 $39.69 $39.69 $39.69 $31.29 0
2018-10-15 $38.83 $38.83 $38.83 $38.83 $30.61 0
2018-10-12 $39.07 $39.07 $39.07 $39.07 $30.80 0
2018-10-11 $38.60 $38.60 $38.60 $38.60 $30.43 0
2018-10-10 $39.26 $39.26 $39.26 $39.26 $30.95 0
2018-10-09 $40.46 $40.46 $40.46 $40.46 $31.90 0
2018-10-08 $40.37 $40.37 $40.37 $40.37 $31.82 0
2018-10-05 $40.43 $40.43 $40.43 $40.43 $31.87 0
2018-10-04 $40.66 $40.66 $40.66 $40.66 $32.05 0
2018-10-03 $41.00 $41.00 $41.00 $41.00 $32.32 0
2018-10-02 $41.04 $41.04 $41.04 $41.04 $32.35 0
2018-10-01 $41.10 $41.10 $41.10 $41.10 $32.40 0
2018-09-28 $40.84 $40.84 $40.84 $40.84 $32.20 0
2018-09-27 $40.79 $40.79 $40.79 $40.79 $32.16 0
2018-09-26 $40.79 $40.79 $40.79 $40.79 $32.11 0
2018-09-25 $40.99 $40.99 $40.99 $40.99 $32.27 0
2018-09-24 $41.09 $41.09 $41.09 $41.09 $32.35 0
2018-09-21 $41.25 $41.25 $41.25 $41.25 $32.47 0
2018-09-20 $41.07 $41.07 $41.07 $41.07 $32.33 0
2018-09-19 $40.80 $40.80 $40.80 $40.80 $32.12 0
2018-09-18 $40.75 $40.75 $40.75 $40.75 $32.08 0
2018-09-17 $40.45 $40.45 $40.45 $40.45 $31.84 0
2018-09-14 $40.67 $40.67 $40.67 $40.67 $32.02 0
2018-09-13 $40.65 $40.65 $40.65 $40.65 $32.00 0
2018-09-12 $40.34 $40.34 $40.34 $40.34 $31.76 0
2018-09-11 $40.36 $40.36 $40.36 $40.36 $31.77 0
2018-09-10 $40.24 $40.24 $40.24 $40.24 $31.68 0
2018-09-07 $40.22 $40.22 $40.22 $40.22 $31.66 0
2018-09-06 $40.39 $40.39 $40.39 $40.39 $31.80 0
2018-09-05 $40.39 $40.39 $40.39 $40.39 $31.80 0
2018-09-04 $40.62 $40.62 $40.62 $40.62 $31.98 0
2018-08-31 $40.56 $40.56 $40.56 $40.56 $31.93 0
2018-08-30 $40.56 $40.56 $40.56 $40.56 $31.93 0
2018-08-29 $40.72 $40.72 $40.72 $40.72 $32.06 0
2018-08-28 $40.55 $40.55 $40.55 $40.55 $31.92 0
2018-08-27 $40.53 $40.53 $40.53 $40.53 $31.91 0
2018-08-24 $40.30 $40.30 $40.30 $40.30 $31.73 0
2018-08-23 $40.07 $40.07 $40.07 $40.07 $31.55 0
2018-08-22 $40.03 $40.03 $40.03 $40.03 $31.51 0
2018-08-21 $40.01 $40.01 $40.01 $40.01 $31.50 0
2018-08-20 $39.98 $39.98 $39.98 $39.98 $31.47 0
2018-08-17 $39.89 $39.89 $39.89 $39.89 $31.40 0
2018-08-16 $39.70 $39.70 $39.70 $39.70 $31.25 0
2018-08-15 $39.42 $39.42 $39.42 $39.42 $31.03 0
2018-08-14 $39.62 $39.62 $39.62 $39.62 $31.19 0
2018-08-13 $39.37 $39.37 $39.37 $39.37 $30.99 0
2018-08-10 $39.56 $39.56 $39.56 $39.56 $31.14 0
2018-08-09 $39.93 $39.93 $39.93 $39.93 $31.43 0
2018-08-08 $39.93 $39.93 $39.93 $39.93 $31.43 0
2018-08-07 $39.74 $39.74 $39.74 $39.74 $31.29 0
2018-08-06 $39.64 $39.64 $39.64 $39.64 $31.21 0
2018-08-03 $39.56 $39.56 $39.56 $39.56 $31.14 0
2018-08-02 $39.33 $39.33 $39.33 $39.33 $30.96 0
2018-08-01 $39.25 $39.25 $39.25 $39.25 $30.90 0
2018-07-31 $39.17 $39.17 $39.17 $39.17 $30.84 0
2018-07-30 $39.05 $39.05 $39.05 $39.05 $30.74 0
2018-07-27 $39.25 $39.25 $39.25 $39.25 $30.90 0
2018-07-26 $39.35 $39.35 $39.35 $39.35 $30.98 0
2018-07-25 $39.44 $39.44 $39.44 $39.44 $31.05 0
2018-07-24 $39.12 $39.12 $39.12 $39.12 $30.80 0
2018-07-23 $39.08 $39.08 $39.08 $39.08 $30.77 0
2018-07-20 $38.96 $38.96 $38.96 $38.96 $30.67 0
2018-07-19 $38.93 $38.93 $38.93 $38.93 $30.65 0
2018-07-18 $39.01 $39.01 $39.01 $39.01 $30.71 0
2018-07-17 $38.86 $38.86 $38.86 $38.86 $30.59 0
2018-07-16 $38.70 $38.70 $38.70 $38.70 $30.47 0
2018-07-13 $38.73 $38.73 $38.73 $38.73 $30.49 0
2018-07-12 $38.66 $38.66 $38.66 $38.66 $30.43 0
2018-07-11 $38.28 $38.28 $38.28 $38.28 $30.14 0
2018-07-10 $38.45 $38.45 $38.45 $38.45 $30.27 0
2018-07-09 $38.37 $38.37 $38.37 $38.37 $30.21 0
2018-07-06 $38.09 $38.09 $38.09 $38.09 $29.99 0
2018-07-05 $37.82 $37.82 $37.82 $37.82 $29.77 0
2018-07-03 $37.45 $37.45 $37.45 $37.45 $29.48 0
2018-07-02 $37.56 $37.56 $37.56 $37.56 $29.57 0
2018-06-29 $37.43 $37.43 $37.43 $37.43 $29.47 0
2018-06-28 $37.40 $37.40 $37.40 $37.40 $29.44 0
2018-06-27 $37.34 $37.34 $37.34 $37.34 $29.32 0
2018-06-26 $37.65 $37.65 $37.65 $37.65 $29.57 0
2018-06-25 $37.55 $37.55 $37.55 $37.55 $29.49 0
2018-06-22 $38.09 $38.09 $38.09 $38.09 $29.91 0
2018-06-21 $38.07 $38.07 $38.07 $38.07 $29.90 0
2018-06-20 $38.31 $38.31 $38.31 $38.31 $30.09 0
2018-06-19 $38.22 $38.22 $38.22 $38.22 $30.02 0
2018-06-18 $38.45 $38.45 $38.45 $38.45 $30.20 0
2018-06-15 $38.48 $38.48 $38.48 $38.48 $30.22 0
2018-06-14 $38.57 $38.57 $38.57 $38.57 $30.29 0
2018-06-13 $38.44 $38.44 $38.44 $38.44 $30.19 0
2018-06-12 $38.60 $38.60 $38.60 $38.60 $30.31 0
2018-06-11 $38.58 $38.58 $38.58 $38.58 $30.30 0
2018-06-08 $38.54 $38.54 $38.54 $38.54 $30.27 0
2018-06-07 $38.48 $38.48 $38.48 $38.48 $30.22 0
2018-06-06 $38.53 $38.53 $38.53 $38.53 $30.26 0
2018-06-05 $38.22 $38.22 $38.22 $38.22 $30.02 0
2018-06-04 $38.16 $38.16 $38.16 $38.16 $29.97 0
2018-06-01 $37.89 $37.89 $37.89 $37.89 $29.76 0
2018-05-31 $37.43 $37.43 $37.43 $37.43 $29.39 0
2018-05-30 $37.64 $37.64 $37.64 $37.64 $29.56 0
2018-05-29 $37.09 $37.09 $37.09 $37.09 $29.13 0
2018-05-25 $37.52 $37.52 $37.52 $37.52 $29.47 0
2018-05-24 $37.55 $37.55 $37.55 $37.55 $29.49 0
2018-05-23 $37.62 $37.62 $37.62 $37.62 $29.54 0
2018-05-22 $37.59 $37.59 $37.59 $37.59 $29.52 0
2018-05-21 $37.68 $37.68 $37.68 $37.68 $29.59 0
2018-05-18 $37.40 $37.40 $37.40 $37.40 $29.37 0
2018-05-17 $37.44 $37.44 $37.44 $37.44 $29.40 0
2018-05-16 $37.52 $37.52 $37.52 $37.52 $29.47 0
2018-05-15 $37.39 $37.39 $37.39 $37.39 $29.36 0
2018-05-14 $37.64 $37.64 $37.64 $37.64 $29.56 0
2018-05-11 $37.56 $37.56 $37.56 $37.56 $29.50 0
2018-05-10 $37.48 $37.48 $37.48 $37.48 $29.43 0
2018-05-09 $37.15 $37.15 $37.15 $37.15 $29.17 0
2018-05-08 $36.77 $36.77 $36.77 $36.77 $28.88 0
2018-05-07 $36.82 $36.82 $36.82 $36.82 $28.92 0
2018-05-04 $36.82 $36.82 $36.82 $36.82 $28.92 0
2018-05-03 $36.39 $36.39 $36.39 $36.39 $28.58 0
2018-05-02 $36.40 $36.40 $36.40 $36.40 $28.59 0
2018-05-01 $36.58 $36.58 $36.58 $36.58 $28.73 0
2018-04-30 $36.52 $36.52 $36.52 $36.52 $28.68 0
2018-04-27 $36.71 $36.71 $36.71 $36.71 $28.83 0
2018-04-26 $36.71 $36.71 $36.71 $36.71 $28.83 0
2018-04-25 $36.55 $36.55 $36.55 $36.55 $28.70 0
2018-04-24 $36.41 $36.41 $36.41 $36.41 $28.59 0
2018-04-23 $36.77 $36.77 $36.77 $36.77 $28.88 0
2018-04-20 $36.73 $36.73 $36.73 $36.73 $28.84 0
2018-04-19 $36.94 $36.94 $36.94 $36.94 $29.01 0
2018-04-18 $37.10 $37.10 $37.10 $37.10 $29.14 0
2018-04-17 $37.10 $37.10 $37.10 $37.10 $29.14 0
2018-04-16 $36.75 $36.75 $36.75 $36.75 $28.86 0
2018-04-13 $36.45 $36.45 $36.45 $36.45 $28.63 0
2018-04-12 $36.64 $36.64 $36.64 $36.64 $28.77 0
2018-04-11 $36.41 $36.41 $36.41 $36.41 $28.59 0
2018-04-10 $36.60 $36.60 $36.60 $36.60 $28.74 0
2018-04-09 $36.12 $36.12 $36.12 $36.12 $28.37 0
2018-04-06 $35.95 $35.95 $35.95 $35.95 $28.23 0
2018-04-05 $36.72 $36.72 $36.72 $36.72 $28.84 0
2018-04-04 $36.49 $36.49 $36.49 $36.49 $28.66 0
2018-04-03 $36.09 $36.09 $36.09 $36.09 $28.34 0
2018-04-02 $35.71 $35.71 $35.71 $35.71 $28.04 0
2018-03-29 $36.36 $36.36 $36.36 $36.36 $28.55 0
2018-03-28 $35.93 $35.93 $35.93 $35.93 $28.22 0
2018-03-27 $36.11 $36.11 $36.11 $36.11 $28.28 0

CIBC Atlas Equity Income Fund Institutional Class (AWYIX) News Headlines

Recent CIBC Atlas Equity Income Fund Institutional Class (AWYIX) News
Similar Companies to CIBC Atlas Equity Income Fund Institutional Class (AWYIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.