Azucar Minerals Ltd (AXDDF) Exchange: OTCQX

  1. Overview
  2. Azucar Minerals Ltd (AXDDF)

Data as of May 2, 2025

$0.03 ($0.00) 3.84%

Azucar Minerals Ltd - Daily Information
Click for more stock information on Azucar Minerals Ltd.
Daily Information Data
Date May 2, 2025
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About Azucar Minerals Ltd (AXDDF)

Almadex Minerals

Invest in Azucar Minerals Ltd (AXDDF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Azucar Minerals Ltd (AXDDF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 5,200
2025-05-01 $0.02 $0.03 $0.02 $0.03 $0.03 38,630
2025-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 6,660
2025-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 668
2025-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,350
2025-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,350
2025-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 11,406
2025-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 6,240
2025-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,980
2025-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 6,890
2025-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2025-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2025-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 5,440
2025-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 19,000
2025-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 9
2025-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 3,830
2025-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 400
2025-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,520
2025-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 58,284
2025-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 58,050
2025-03-24 $0.02 $0.02 $0.01 $0.01 $0.01 9,500
2025-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 33,000
2025-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2025-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 21,578
2025-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 40,180
2025-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 72
2025-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2025-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2025-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 62,370
2025-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2025-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 35,053
2025-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 3,561
2025-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 5
2025-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 10,750
2025-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,280
2025-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2025-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,400
2025-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 7,200
2025-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 24,710
2025-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 20,630
2025-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 6,460
2025-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 240
2025-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 62,300
2025-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2025-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 8,180
2025-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 500
2025-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,980
2025-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 27,500
2025-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 4,660
2025-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2025-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 23,598
2025-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 97,002
2025-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 31,800
2025-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 40,200
2025-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 5,934
2025-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 942
2025-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,015
2025-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2025-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 600
2025-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2025-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 677
2025-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 100
2025-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 693
2025-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 5,868
2025-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 73,853
2025-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 50,925
2024-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 21,493
2024-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 15,426
2024-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 7,850
2024-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 9,200
2024-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 120
2024-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,399
2024-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 22,500
2024-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,873
2024-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,180
2024-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 1
2024-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 30,264
2024-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 179,789
2024-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 11,355
2024-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 27,101
2024-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2024-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,520
2024-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 79,130
2024-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 40,017
2024-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 775
2024-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,028
2024-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 5,380
2024-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 12,086
2024-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 25,600
2024-11-22 $0.02 $0.03 $0.02 $0.03 $0.03 473,585
2024-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 11,278
2024-11-20 $0.03 $0.03 $0.02 $0.02 $0.02 52,894
2024-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 4,585
2024-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2024-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 31,043
2024-11-14 $0.02 $0.03 $0.02 $0.03 $0.03 84,000
2024-11-13 $0.02 $0.03 $0.02 $0.02 $0.02 106,073
2024-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 310,800
2024-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 38,900
2024-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 18,290
2024-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2024-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 300
2024-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 6,600
2024-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 2,444
2024-10-31 $0.02 $0.02 $0.01 $0.01 $0.01 811,999
2024-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 17,045
2024-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 5,665
2024-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 720
2024-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 5
2024-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 108,242
2024-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 12,032
2024-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 29,220
2024-10-21 $0.02 $0.03 $0.02 $0.03 $0.03 128,419
2024-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 9,036
2024-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 3,100
2024-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 153,365
2024-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2024-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 545
2024-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 3,258
2024-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,900
2024-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 6,225
2024-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 6,189
2024-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,798
2024-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 14,725
2024-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 690
2024-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 43,805
2024-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 360
2024-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2024-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 144,305
2024-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 3,210
2024-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2024-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 164,665
2024-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,800
2024-09-18 $0.01 $0.02 $0.01 $0.02 $0.02 13,929
2024-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 21,750
2024-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 131,180
2024-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2024-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,720
2024-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 40,600
2024-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,720
2024-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 20,420
2024-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 16,622
2024-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 31,966
2024-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 360
2024-08-30 $0.03 $0.03 $0.02 $0.02 $0.02 110,133
2024-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2024-08-28 $0.02 $0.03 $0.02 $0.02 $0.02 368,480
2024-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 900
2024-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 14,704
2024-08-22 $0.02 $0.03 $0.02 $0.03 $0.03 242,933
2024-08-21 $0.02 $0.02 $0.01 $0.01 $0.01 319,749
2024-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 31,000
2024-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 200,000
2024-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2024-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,599
2024-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 6,019
2024-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2024-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 5,520
2024-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 48,000
2024-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 55,000
2024-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2024-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 15,900
2024-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,625
2024-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 580
2024-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,122
2024-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 3,347
2024-07-25 $0.04 $0.04 $0.03 $0.03 $0.03 76,428
2024-07-24 $0.05 $0.05 $0.04 $0.04 $0.04 3,073
2024-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-19 $0.04 $0.05 $0.04 $0.05 $0.05 4,800
2024-07-18 $0.03 $0.04 $0.03 $0.04 $0.04 40,600
2024-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 5,001
2024-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 3,210
2024-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 4,631
2024-07-12 $0.03 $0.04 $0.03 $0.04 $0.04 147,100
2024-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 476
2024-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 207,950
2024-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 96,200
2024-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 5,200
2024-07-05 $0.02 $0.03 $0.02 $0.03 $0.03 158,033
2024-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 4,600
2024-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,600
2024-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 324,780
2024-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2024-06-27 $0.02 $0.03 $0.02 $0.03 $0.03 50,480
2024-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 49,000
2024-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 100,498
2024-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 3,050
2024-06-21 $0.03 $0.03 $0.02 $0.02 $0.02 642,780
2024-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 26,597
2024-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 873
2024-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2024-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,600
2024-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 600
2024-06-12 $0.03 $0.03 $0.02 $0.03 $0.03 1,155
2024-06-11 $0.03 $0.03 $0.02 $0.02 $0.02 476,571
2024-06-10 $0.02 $0.03 $0.02 $0.03 $0.03 12,377
2024-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 3,080
2024-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,060
2024-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 915
2024-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,826
2024-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 360
2024-05-30 $0.03 $0.03 $0.02 $0.03 $0.03 12,256
2024-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 993
2024-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,220
2024-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 5,121
2024-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,250
2024-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 109,609
2024-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 6,301
2024-05-17 $0.02 $0.03 $0.02 $0.03 $0.03 8,234
2024-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,001
2024-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 56,000
2024-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 4,892
2024-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 2,016
2024-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 3,880
2024-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 14,470
2024-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,180
2024-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 11,929
2024-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,110
2024-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 63,532
2024-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2024-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 141,660
2024-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 105,060
2024-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 23,120
2024-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 6,700
2024-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 31,520
2024-04-22 $0.03 $0.04 $0.03 $0.04 $0.04 147,665
2024-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 117,000
2024-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 7,542
2024-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-16 $0.02 $0.03 $0.02 $0.03 $0.03 22,300
2024-04-15 $0.02 $0.03 $0.02 $0.03 $0.03 26,500
2024-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 24,006
2024-04-11 $0.03 $0.04 $0.03 $0.04 $0.04 49,858
2024-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 40,936
2024-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2024-04-08 $0.04 $0.04 $0.03 $0.04 $0.04 139,524
2024-04-05 $0.04 $0.04 $0.03 $0.03 $0.03 58,200
2024-04-04 $0.04 $0.04 $0.03 $0.03 $0.03 58,200
2024-04-03 $0.04 $0.04 $0.03 $0.04 $0.04 139,300
2024-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 14,480
2024-04-01 $0.03 $0.04 $0.03 $0.04 $0.04 4,000
2024-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2024-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2024-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 125,992
2024-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 14,400
2024-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 44,842
2024-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 22,350
2024-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2024-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 35,650
2024-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 6,572
2024-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 84,000
2024-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 4,605
2024-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 4,030
2024-03-11 $0.04 $0.04 $0.03 $0.03 $0.03 4,030
2024-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 14,492
2024-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 42,509
2024-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 66,955
2024-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2024-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 89,290
2024-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 161,310
2024-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 7,832
2024-02-28 $0.03 $0.03 $0.02 $0.02 $0.02 48,574
2024-02-27 $0.03 $0.03 $0.02 $0.02 $0.02 7,500
2024-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 7,068
2024-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 52
2024-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 18,500
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 15,180
2024-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,070
2024-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2024-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,300
2024-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 9,700
2024-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2024-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 7
2024-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,864
2024-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 420
2024-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 24,122
2024-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,572
2024-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 63,541
2024-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-29 $0.04 $0.04 $0.03 $0.03 $0.03 115,899
2024-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 6,599
2024-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 30,150
2024-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 300
2024-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 460
2024-01-19 $0.04 $0.04 $0.03 $0.04 $0.04 4,024
2024-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,356
2024-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 500
2024-01-16 $0.03 $0.04 $0.03 $0.04 $0.04 8,900
2024-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 6,403
2024-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 540
2024-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,680
2024-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2024-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,356
2024-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 11,200
2024-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 80,000
2024-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 13,497
2023-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 160,433
2023-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 11,500
2023-12-27 $0.05 $0.05 $0.04 $0.04 $0.04 27,602
2023-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 4,600
2023-12-22 $0.05 $0.05 $0.04 $0.04 $0.04 13,097
2023-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 44,150
2023-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 164,400
2023-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 9,100
2023-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 55,000
2023-12-15 $0.04 $0.05 $0.04 $0.05 $0.05 25,120
2023-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 63,379
2023-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 34,928
2023-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 20,800
2023-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,630
2023-12-08 $0.04 $0.05 $0.04 $0.05 $0.05 97,716
2023-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 13,180
2023-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 26,600
2023-12-05 $0.04 $0.05 $0.04 $0.05 $0.05 122,380
2023-12-04 $0.03 $0.04 $0.03 $0.04 $0.04 11,200
2023-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2023-11-30 $0.03 $0.04 $0.03 $0.04 $0.04 3,447
2023-11-29 $0.03 $0.04 $0.03 $0.04 $0.04 3,644
2023-11-28 $0.04 $0.04 $0.03 $0.03 $0.03 1,120
2023-11-27 $0.03 $0.04 $0.03 $0.04 $0.04 18,748
2023-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 1
2023-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 61
2023-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 3,465
2023-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2023-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2023-11-03 $0.03 $0.04 $0.03 $0.04 $0.04 41,814
2023-11-02 $0.03 $0.04 $0.03 $0.03 $0.03 11,736
2023-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-31 $0.05 $0.05 $0.03 $0.04 $0.04 285,764
2023-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 4,800
2023-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-25 $0.05 $0.06 $0.05 $0.06 $0.06 2,000
2023-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 360
2023-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 4,550
2023-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 7,500
2023-10-19 $0.04 $0.05 $0.04 $0.05 $0.05 5,300
2023-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 839
2023-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2023-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 500
2023-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 400
2023-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 600
2023-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-05 $0.05 $0.06 $0.05 $0.06 $0.06 6,090
2023-10-04 $0.05 $0.06 $0.05 $0.06 $0.06 4,700
2023-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2023-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 16,305
2023-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 8,150
2023-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 200
2023-09-27 $0.06 $0.06 $0.05 $0.06 $0.06 26,753
2023-09-26 $0.05 $0.06 $0.05 $0.06 $0.06 52,000
2023-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 12,700
2023-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 500
2023-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 30,300
2023-09-20 $0.07 $0.07 $0.06 $0.06 $0.06 5,900
2023-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,615
2023-09-18 $0.08 $0.08 $0.06 $0.06 $0.06 11,018
2023-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 54,330
2023-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 64,060
2023-09-13 $0.05 $0.06 $0.05 $0.06 $0.06 21,500
2023-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-08 $0.06 $0.06 $0.05 $0.05 $0.05 58,703
2023-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-06 $0.06 $0.06 $0.05 $0.05 $0.05 103,660
2023-09-05 $0.06 $0.07 $0.06 $0.07 $0.07 45,774
2023-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 10,010
2023-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 300
2023-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 15,770
2023-08-29 $0.06 $0.06 $0.05 $0.06 $0.06 23,040
2023-08-28 $0.05 $0.07 $0.05 $0.06 $0.06 30,280
2023-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 25,497
2023-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-08-23 $0.06 $0.06 $0.05 $0.05 $0.05 24,206
2023-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 19,388
2023-08-21 $0.05 $0.06 $0.05 $0.06 $0.06 22,000
2023-08-18 $0.05 $0.06 $0.05 $0.06 $0.06 4,800
2023-08-17 $0.05 $0.06 $0.05 $0.05 $0.05 68,760
2023-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 10,376
2023-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2023-08-14 $0.06 $0.06 $0.05 $0.06 $0.06 265,000
2023-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 600
2023-08-09 $0.06 $0.06 $0.05 $0.06 $0.06 6,106
2023-08-08 $0.05 $0.06 $0.05 $0.06 $0.06 1,600
2023-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 600
2023-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 240
2023-08-03 $0.05 $0.06 $0.05 $0.06 $0.06 3,424
2023-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 11,300
2023-08-01 $0.06 $0.06 $0.05 $0.06 $0.06 10,044
2023-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 10,750
2023-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 250
2023-07-26 $0.05 $0.06 $0.05 $0.06 $0.06 4,750
2023-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-24 $0.05 $0.06 $0.05 $0.06 $0.06 152,864
2023-07-21 $0.04 $0.05 $0.04 $0.05 $0.05 196,799
2023-07-20 $0.04 $0.05 $0.04 $0.05 $0.05 3,601
2023-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 40,501
2023-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 1
2023-07-17 $0.04 $0.05 $0.04 $0.04 $0.04 21,130
2023-07-14 $0.04 $0.05 $0.04 $0.05 $0.05 1,800
2023-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 52,009
2023-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 3,233
2023-07-11 $0.03 $0.04 $0.03 $0.04 $0.04 13,018
2023-07-10 $0.03 $0.04 $0.03 $0.04 $0.04 6,578
2023-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 19,790
2023-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 420
2023-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 60
2023-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-06-29 $0.04 $0.04 $0.03 $0.03 $0.03 444
2023-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 800
2023-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 3,600
2023-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 12,337
2023-06-22 $0.03 $0.04 $0.03 $0.04 $0.04 41,481
2023-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 24,000
2023-06-20 $0.04 $0.04 $0.03 $0.03 $0.03 76,854
2023-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 16,602
2023-06-15 $0.03 $0.04 $0.03 $0.04 $0.04 17,700
2023-06-14 $0.04 $0.04 $0.03 $0.04 $0.04 17,692
2023-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 13,848
2023-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 24,888
2023-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 8,967
2023-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 11,520
2023-06-07 $0.05 $0.05 $0.03 $0.04 $0.04 8,900
2023-06-06 $0.05 $0.05 $0.04 $0.04 $0.04 98,337
2023-06-05 $0.06 $0.06 $0.05 $0.05 $0.05 64,253
2023-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 9,603
2023-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 20,341
2023-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,102
2023-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2023-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 180
2023-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-19 $0.06 $0.07 $0.06 $0.07 $0.07 1,560
2023-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-05-17 $0.06 $0.07 $0.06 $0.07 $0.07 13,256
2023-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 3,656
2023-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 2,558
2023-05-11 $0.07 $0.07 $0.06 $0.06 $0.06 1,100
2023-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 4,620
2023-05-09 $0.06 $0.07 $0.06 $0.06 $0.06 1,492
2023-05-08 $0.07 $0.07 $0.06 $0.06 $0.06 39,051
2023-05-05 $0.07 $0.07 $0.06 $0.06 $0.06 25,450
2023-05-04 $0.08 $0.08 $0.07 $0.08 $0.08 24,309
2023-05-03 $0.07 $0.08 $0.07 $0.08 $0.08 1,650
2023-05-02 $0.07 $0.08 $0.07 $0.08 $0.08 3,800
2023-05-01 $0.07 $0.08 $0.07 $0.07 $0.07 10,220
2023-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 500
2023-04-27 $0.08 $0.08 $0.07 $0.07 $0.07 4,000
2023-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-25 $0.07 $0.08 $0.07 $0.08 $0.08 740
2023-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 25
2023-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 810
2023-04-20 $0.08 $0.08 $0.07 $0.07 $0.07 23,054
2023-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 450
2023-04-18 $0.08 $0.08 $0.07 $0.07 $0.07 2,035
2023-04-17 $0.07 $0.08 $0.07 $0.08 $0.08 6,300
2023-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-04-13 $0.07 $0.08 $0.07 $0.08 $0.08 18,180
2023-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-04-11 $0.10 $0.10 $0.07 $0.08 $0.08 18,150
2023-04-10 $0.07 $0.08 $0.07 $0.07 $0.07 17,043
2023-04-06 $0.09 $0.09 $0.08 $0.08 $0.08 28,488
2023-04-05 $0.09 $0.10 $0.08 $0.08 $0.08 113,317
2023-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,175
2023-04-03 $0.07 $0.09 $0.07 $0.08 $0.08 66,824
2023-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 81,000
2023-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 8,060
2023-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2023-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 11,850
2023-03-27 $0.07 $0.07 $0.06 $0.06 $0.06 26,225
2023-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 41,200
2023-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 26,590
2023-03-22 $0.06 $0.07 $0.06 $0.07 $0.07 53,350
2023-03-21 $0.06 $0.07 $0.06 $0.06 $0.06 12,428
2023-03-20 $0.07 $0.07 $0.06 $0.07 $0.07 63,685
2023-03-17 $0.06 $0.07 $0.06 $0.06 $0.06 372,102
2023-03-16 $0.06 $0.06 $0.05 $0.06 $0.06 162,764
2023-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-03-14 $0.05 $0.06 $0.05 $0.06 $0.06 32,570
2023-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 39,352
2023-03-10 $0.06 $0.06 $0.05 $0.05 $0.05 72,503
2023-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 12,360
2023-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 119,176
2023-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 235,442
2023-03-06 $0.06 $0.06 $0.05 $0.06 $0.06 255,527
2023-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 23,050
2023-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 7,870
2023-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 209,220
2023-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 600
2023-02-23 $0.06 $0.06 $0.05 $0.05 $0.05 2,608
2023-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 17,842
2023-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 11,500
2023-02-17 $0.06 $0.06 $0.05 $0.05 $0.05 119,292
2023-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 95
2023-02-15 $0.05 $0.06 $0.05 $0.06 $0.06 11,000
2023-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 2,300
2023-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-02-10 $0.06 $0.06 $0.05 $0.05 $0.05 16,100
2023-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 43,013
2023-02-08 $0.05 $0.06 $0.05 $0.06 $0.06 43,013
2023-02-07 $0.05 $0.06 $0.05 $0.06 $0.06 172,000
2023-02-06 $0.05 $0.06 $0.05 $0.05 $0.05 33,283
2023-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 79,000
2023-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 41,360
2023-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 320
2023-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 10,516
2023-01-30 $0.05 $0.06 $0.05 $0.06 $0.06 16,756
2023-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 19,383
2023-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-25 $0.05 $0.07 $0.05 $0.06 $0.06 17,945
2023-01-24 $0.05 $0.06 $0.05 $0.05 $0.05 16,459
2023-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 47,500
2023-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 47,720
2023-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 109,040
2023-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 5,220
2023-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 34,000
2023-01-11 $0.04 $0.05 $0.04 $0.05 $0.05 12,100
2023-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 11,670
2023-01-09 $0.05 $0.05 $0.04 $0.05 $0.05 54,850
2023-01-06 $0.05 $0.05 $0.04 $0.04 $0.04 4,111
2023-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2023-01-04 $0.04 $0.05 $0.04 $0.04 $0.04 44,865
2023-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,600
2022-12-30 $0.04 $0.05 $0.04 $0.04 $0.04 29,095
2022-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 9,540
2022-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 52,002
2022-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,320
2022-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 5
2022-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 5,610
2022-12-21 $0.04 $0.05 $0.04 $0.04 $0.04 58,996
2022-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2022-12-19 $0.04 $0.05 $0.04 $0.05 $0.05 37,960
2022-12-16 $0.05 $0.05 $0.04 $0.05 $0.05 149,001
2022-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-12-14 $0.04 $0.05 $0.04 $0.05 $0.05 112,416
2022-12-13 $0.05 $0.05 $0.04 $0.05 $0.05 40,566
2022-12-12 $0.04 $0.05 $0.04 $0.05 $0.05 114,589
2022-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 84,954
2022-12-08 $0.04 $0.05 $0.04 $0.04 $0.04 72,600
2022-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 96,751
2022-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 65,905
2022-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 627
2022-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 21,975
2022-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2022-11-30 $0.04 $0.05 $0.04 $0.05 $0.05 52,129
2022-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 28,000
2022-11-28 $0.05 $0.05 $0.04 $0.04 $0.04 3,440
2022-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,520
2022-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 227,077
2022-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 4,938
2022-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 180
2022-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-15 $0.04 $0.05 $0.04 $0.05 $0.05 22,109
2022-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 6,295
2022-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-11-10 $0.04 $0.05 $0.04 $0.04 $0.04 8,034
2022-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 954
2022-11-08 $0.03 $0.04 $0.03 $0.04 $0.04 51,290
2022-11-07 $0.03 $0.04 $0.03 $0.04 $0.04 8,564
2022-11-04 $0.05 $0.05 $0.04 $0.04 $0.04 13,024
2022-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2022-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 26,584
2022-10-28 $0.04 $0.04 $0.03 $0.03 $0.03 8,500
2022-10-27 $0.03 $0.04 $0.03 $0.03 $0.03 66,500
2022-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 520
2022-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 32,915
2022-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2022-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 9,550
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 104,450
2022-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 5,600
2022-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-14 $0.04 $0.04 $0.03 $0.04 $0.04 2,768
2022-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 4,087
2022-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,499
2022-10-11 $0.05 $0.05 $0.04 $0.04 $0.04 40,030
2022-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 3,770
2022-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 19,692
2022-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,192
2022-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 10,270
2022-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 11,300
2022-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 6,560
2022-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 45,465
2022-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 22,400
2022-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 6,400
2022-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 16,539
2022-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2022-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 60
2022-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 25,255
2022-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 96
2022-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 120
2022-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 2,098
2022-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 12,909
2022-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 10,061
2022-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 10,908
2022-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 6,315
2022-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2022-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 600
2022-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2022-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 27,130
2022-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 920
2022-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 95,001
2022-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 3
2022-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 9,700
2022-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 37,275
2022-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 55,200
2022-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 600
2022-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 900
2022-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 28,590
2022-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 21,800
2022-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2022-08-03 $0.05 $0.06 $0.05 $0.06 $0.06 19,000
2022-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 36,400
2022-08-01 $0.05 $0.05 $0.04 $0.04 $0.04 28,777
2022-07-29 $0.04 $0.05 $0.04 $0.04 $0.04 6,440
2022-07-28 $0.04 $0.05 $0.04 $0.04 $0.04 10,665
2022-07-27 $0.05 $0.05 $0.04 $0.04 $0.04 51,475
2022-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 1
2022-07-25 $0.05 $0.05 $0.04 $0.05 $0.05 125,903
2022-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 64,768
2022-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-20 $0.05 $0.06 $0.05 $0.06 $0.06 3,423
2022-07-19 $0.06 $0.06 $0.05 $0.05 $0.05 113,089
2022-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,879
2022-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 4,501
2022-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 9,420
2022-07-13 $0.06 $0.06 $0.05 $0.05 $0.05 41,391
2022-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 30
2022-07-11 $0.07 $0.07 $0.06 $0.06 $0.06 71,200
2022-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 25,200
2022-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2022-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 21,000
2022-07-01 $0.05 $0.07 $0.05 $0.07 $0.07 30,150
2022-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 40,968
2022-06-29 $0.06 $0.06 $0.05 $0.06 $0.06 9,600
2022-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 41,980
2022-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-23 $0.07 $0.07 $0.06 $0.06 $0.06 23,000
2022-06-22 $0.06 $0.07 $0.06 $0.07 $0.07 53,200
2022-06-21 $0.07 $0.07 $0.06 $0.06 $0.06 55,050
2022-06-17 $0.06 $0.07 $0.06 $0.06 $0.06 33,500
2022-06-16 $0.06 $0.07 $0.06 $0.07 $0.07 21,100
2022-06-15 $0.07 $0.07 $0.06 $0.06 $0.06 10,840
2022-06-14 $0.05 $0.06 $0.05 $0.06 $0.06 21,620
2022-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 5,450
2022-06-10 $0.06 $0.07 $0.06 $0.06 $0.06 10,758
2022-06-09 $0.07 $0.07 $0.06 $0.06 $0.06 12,500
2022-06-08 $0.07 $0.07 $0.06 $0.07 $0.07 9,000
2022-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 3,011
2022-06-06 $0.07 $0.07 $0.06 $0.07 $0.07 7,116
2022-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 9,075
2022-06-02 $0.07 $0.07 $0.06 $0.06 $0.06 7,000
2022-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-27 $0.08 $0.08 $0.07 $0.07 $0.07 20,885
2022-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2022-05-25 $0.06 $0.07 $0.06 $0.06 $0.06 79,560
2022-05-24 $0.07 $0.08 $0.07 $0.08 $0.08 2,030
2022-05-23 $0.07 $0.07 $0.06 $0.07 $0.07 19,175
2022-05-20 $0.07 $0.08 $0.07 $0.07 $0.07 21,530
2022-05-19 $0.07 $0.08 $0.06 $0.07 $0.07 48,512
2022-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-17 $0.08 $0.08 $0.06 $0.07 $0.07 65,560
2022-05-16 $0.09 $0.09 $0.07 $0.08 $0.08 36,628
2022-05-13 $0.08 $0.09 $0.08 $0.08 $0.08 43,780
2022-05-12 $0.11 $0.11 $0.07 $0.09 $0.09 90,244
2022-05-11 $0.12 $0.12 $0.09 $0.10 $0.10 23,519
2022-05-10 $0.10 $0.12 $0.10 $0.12 $0.12 6,000
2022-05-09 $0.11 $0.11 $0.10 $0.10 $0.10 11,225
2022-05-06 $0.09 $0.11 $0.09 $0.11 $0.11 143,660
2022-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 31,130
2022-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 10,001
2022-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 6,630
2022-05-02 $0.11 $0.11 $0.10 $0.10 $0.10 72,436
2022-04-29 $0.10 $0.11 $0.10 $0.11 $0.11 47,590
2022-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 41,992
2022-04-27 $0.10 $0.11 $0.10 $0.11 $0.11 31,350
2022-04-26 $0.11 $0.11 $0.10 $0.11 $0.11 65,949
2022-04-25 $0.12 $0.12 $0.10 $0.11 $0.11 65,949
2022-04-22 $0.14 $0.14 $0.13 $0.13 $0.13 56,210
2022-04-21 $0.14 $0.14 $0.13 $0.13 $0.13 36,734
2022-04-20 $0.15 $0.15 $0.13 $0.14 $0.14 55,762
2022-04-19 $0.14 $0.15 $0.13 $0.14 $0.14 118,500
2022-04-18 $0.14 $0.15 $0.14 $0.14 $0.14 193,323
2022-04-14 $0.13 $0.14 $0.13 $0.13 $0.13 296,985
2022-04-13 $0.09 $0.13 $0.09 $0.13 $0.13 257,918
2022-04-12 $0.10 $0.10 $0.09 $0.10 $0.10 70,020
2022-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 600
2022-04-08 $0.10 $0.11 $0.10 $0.11 $0.11 7,817
2022-04-07 $0.10 $0.10 $0.09 $0.09 $0.09 4,900
2022-04-06 $0.10 $0.10 $0.09 $0.09 $0.09 69,950
2022-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 53,250
2022-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 10,200
2022-04-01 $0.09 $0.10 $0.09 $0.10 $0.10 18,050
2022-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 199
2022-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 4,346
2022-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,260
2022-03-28 $0.10 $0.10 $0.09 $0.09 $0.09 15,489
2022-03-25 $0.09 $0.10 $0.09 $0.10 $0.10 2,254
2022-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 38,990
2022-03-23 $0.09 $0.10 $0.09 $0.10 $0.10 14,199
2022-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 11,675
2022-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 11,675
2022-03-18 $0.10 $0.10 $0.09 $0.09 $0.09 48,371
2022-03-17 $0.10 $0.10 $0.09 $0.09 $0.09 20,477
2022-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 541
2022-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 320
2022-03-14 $0.11 $0.11 $0.09 $0.09 $0.09 88,700
2022-03-11 $0.08 $0.10 $0.08 $0.10 $0.10 199,277
2022-03-10 $0.08 $0.09 $0.08 $0.08 $0.08 24,190
2022-03-09 $0.07 $0.08 $0.07 $0.08 $0.08 32,357
2022-03-08 $0.07 $0.08 $0.07 $0.07 $0.07 21,180
2022-03-07 $0.07 $0.08 $0.07 $0.07 $0.07 10,094
2022-03-04 $0.07 $0.08 $0.07 $0.07 $0.07 50,947
2022-03-03 $0.08 $0.08 $0.07 $0.07 $0.07 30,906
2022-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 523
2022-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 24
2022-02-28 $0.06 $0.08 $0.06 $0.08 $0.08 31,602
2022-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 7,453
2022-02-24 $0.07 $0.08 $0.07 $0.07 $0.07 12,660
2022-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-22 $0.06 $0.07 $0.06 $0.07 $0.07 5,955
2022-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 2,815
2022-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 18,692
2022-02-16 $0.08 $0.08 $0.07 $0.07 $0.07 8,906
2022-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 43,844
2022-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 3,600
2022-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 90
2022-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-07 $0.07 $0.07 $0.06 $0.06 $0.06 37,600
2022-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,430
2022-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 6,061
2022-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-02-01 $0.07 $0.07 $0.06 $0.07 $0.07 160,000
2022-01-31 $0.07 $0.07 $0.06 $0.07 $0.07 61,925
2022-01-28 $0.06 $0.07 $0.06 $0.07 $0.07 17,100
2022-01-27 $0.07 $0.07 $0.06 $0.06 $0.06 37,145
2022-01-26 $0.07 $0.07 $0.06 $0.06 $0.06 4,590
2022-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 5,007
2022-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2022-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 6,972
2022-01-20 $0.08 $0.08 $0.06 $0.08 $0.08 28,600
2022-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 15
2022-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 15
2022-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 500
2022-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 132,026
2022-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 15,001
2022-01-11 $0.06 $0.07 $0.06 $0.07 $0.07 30,122
2022-01-10 $0.07 $0.07 $0.06 $0.06 $0.06 47,470
2022-01-07 $0.07 $0.07 $0.06 $0.06 $0.06 1,500
2022-01-06 $0.07 $0.07 $0.06 $0.06 $0.06 6,600
2022-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 9,275
2022-01-04 $0.07 $0.07 $0.06 $0.07 $0.07 28,964
2022-01-03 $0.07 $0.07 $0.06 $0.06 $0.06 3,500
2021-12-31 $0.06 $0.07 $0.06 $0.06 $0.06 72,813
2021-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 46,084
2021-12-29 $0.06 $0.07 $0.06 $0.06 $0.06 133,533
2021-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 115,075
2021-12-27 $0.07 $0.07 $0.06 $0.06 $0.06 19,610
2021-12-23 $0.06 $0.07 $0.06 $0.07 $0.07 85,454
2021-12-22 $0.06 $0.07 $0.06 $0.07 $0.07 42,120
2021-12-21 $0.06 $0.07 $0.06 $0.06 $0.06 99,061
2021-12-20 $0.06 $0.07 $0.06 $0.06 $0.06 15,017
2021-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 600
2021-12-16 $0.06 $0.07 $0.06 $0.06 $0.06 21,470
2021-12-15 $0.06 $0.07 $0.06 $0.07 $0.07 5,630
2021-12-14 $0.06 $0.07 $0.06 $0.06 $0.06 41,110
2021-12-13 $0.06 $0.07 $0.06 $0.06 $0.06 74,020
2021-12-10 $0.06 $0.07 $0.06 $0.07 $0.07 21,316
2021-12-09 $0.07 $0.07 $0.06 $0.07 $0.07 4,394
2021-12-08 $0.06 $0.07 $0.06 $0.07 $0.07 6,647
2021-12-07 $0.07 $0.07 $0.06 $0.06 $0.06 14,697
2021-12-06 $0.06 $0.07 $0.06 $0.06 $0.06 31,602
2021-12-03 $0.06 $0.07 $0.06 $0.06 $0.06 49,482
2021-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 35,543
2021-12-01 $0.06 $0.07 $0.06 $0.07 $0.07 25,575
2021-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 12,639
2021-11-29 $0.07 $0.08 $0.07 $0.07 $0.07 43,745
2021-11-26 $0.07 $0.07 $0.07 $0.07 $0.07 7,009
2021-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 6,041
2021-11-23 $0.07 $0.08 $0.07 $0.07 $0.07 28,710
2021-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 6,492
2021-11-19 $0.07 $0.08 $0.07 $0.08 $0.08 11,869
2021-11-18 $0.08 $0.08 $0.07 $0.08 $0.08 60,358
2021-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 13,002
2021-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 51,700
2021-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 8,100
2021-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 32,450
2021-11-11 $0.09 $0.09 $0.08 $0.08 $0.08 32,450
2021-11-10 $0.08 $0.09 $0.08 $0.08 $0.08 21,261
2021-11-09 $0.08 $0.09 $0.08 $0.08 $0.08 11,875
2021-11-08 $0.08 $0.09 $0.08 $0.09 $0.09 49,233
2021-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2021-11-04 $0.09 $0.09 $0.08 $0.09 $0.09 4,404
2021-11-03 $0.08 $0.09 $0.08 $0.09 $0.09 7,772
2021-11-02 $0.08 $0.09 $0.08 $0.09 $0.09 17,155
2021-11-01 $0.09 $0.09 $0.08 $0.09 $0.09 17,155
2021-10-29 $0.08 $0.09 $0.08 $0.08 $0.08 40,722
2021-10-28 $0.08 $0.09 $0.08 $0.08 $0.08 67,213
2021-10-27 $0.09 $0.09 $0.08 $0.08 $0.08 3,122
2021-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 58,122
2021-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 124,105
2021-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 15,921
2021-10-21 $0.07 $0.08 $0.07 $0.08 $0.08 30,723
2021-10-20 $0.07 $0.08 $0.07 $0.08 $0.08 27,025
2021-10-19 $0.07 $0.08 $0.07 $0.08 $0.08 11,324
2021-10-18 $0.08 $0.08 $0.07 $0.08 $0.08 51,589
2021-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 3,145
2021-10-14 $0.08 $0.08 $0.07 $0.07 $0.07 2,476
2021-10-13 $0.07 $0.08 $0.07 $0.07 $0.07 33,243
2021-10-12 $0.07 $0.07 $0.06 $0.07 $0.07 72,997
2021-10-11 $0.06 $0.07 $0.06 $0.07 $0.07 25,252
2021-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 12,328
2021-10-07 $0.06 $0.07 $0.06 $0.07 $0.07 3,326
2021-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 2,300
2021-10-05 $0.07 $0.07 $0.06 $0.07 $0.07 4,185
2021-10-04 $0.06 $0.07 $0.06 $0.07 $0.07 26,095
2021-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 165,059
2021-09-30 $0.06 $0.07 $0.06 $0.06 $0.06 250,760
2021-09-29 $0.06 $0.07 $0.06 $0.06 $0.06 11,125
2021-09-28 $0.07 $0.07 $0.06 $0.06 $0.06 29,595
2021-09-27 $0.06 $0.07 $0.06 $0.07 $0.07 27,500
2021-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 175,147
2021-09-22 $0.07 $0.07 $0.06 $0.06 $0.06 58,602
2021-09-21 $0.06 $0.07 $0.06 $0.07 $0.07 6,230
2021-09-20 $0.07 $0.07 $0.06 $0.06 $0.06 162,300
2021-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 20,200
2021-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 30,235
2021-09-15 $0.06 $0.08 $0.06 $0.07 $0.07 108,117
2021-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 42,339
2021-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 17,550
2021-09-10 $0.06 $0.07 $0.06 $0.07 $0.07 3,662
2021-09-09 $0.06 $0.07 $0.06 $0.07 $0.07 128,730
2021-09-08 $0.07 $0.07 $0.06 $0.06 $0.06 120,008
2021-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 35,230
2021-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 60
2021-09-02 $0.06 $0.07 $0.06 $0.07 $0.07 12,300
2021-09-01 $0.07 $0.07 $0.06 $0.06 $0.06 312,550
2021-08-31 $0.06 $0.07 $0.06 $0.07 $0.07 4,100
2021-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 9,600
2021-08-27 $0.07 $0.07 $0.06 $0.07 $0.07 12,705
2021-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 41,054
2021-08-25 $0.07 $0.07 $0.06 $0.07 $0.07 17,392
2021-08-24 $0.06 $0.07 $0.06 $0.06 $0.06 32,106
2021-08-23 $0.06 $0.07 $0.06 $0.06 $0.06 4,740
2021-08-20 $0.07 $0.07 $0.06 $0.06 $0.06 99,013
2021-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 136,480
2021-08-18 $0.07 $0.08 $0.07 $0.07 $0.07 54,245
2021-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2021-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 20,501
2021-08-13 $0.07 $0.08 $0.07 $0.07 $0.07 24,790
2021-08-12 $0.07 $0.08 $0.07 $0.08 $0.08 82,530
2021-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 16,825
2021-08-09 $0.08 $0.08 $0.07 $0.07 $0.07 33,072
2021-08-06 $0.08 $0.08 $0.07 $0.07 $0.07 37,592
2021-08-05 $0.09 $0.09 $0.08 $0.08 $0.08 31,110
2021-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 6,100
2021-08-03 $0.08 $0.09 $0.07 $0.07 $0.07 10,900
2021-08-02 $0.08 $0.09 $0.08 $0.09 $0.09 825
2021-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 2,800
2021-07-29 $0.09 $0.09 $0.08 $0.08 $0.08 18,900
2021-07-28 $0.08 $0.09 $0.08 $0.09 $0.09 60,363
2021-07-27 $0.08 $0.08 $0.07 $0.07 $0.07 43,000
2021-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 35,456
2021-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 19,010
2021-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-21 $0.08 $0.09 $0.08 $0.09 $0.09 1,614
2021-07-20 $0.09 $0.09 $0.08 $0.08 $0.08 1,015
2021-07-19 $0.08 $0.09 $0.08 $0.08 $0.08 76,549
2021-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 7,301
2021-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 10,610
2021-07-14 $0.09 $0.10 $0.09 $0.10 $0.10 4,527
2021-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 129,235
2021-07-12 $0.08 $0.09 $0.08 $0.09 $0.09 8,026
2021-07-09 $0.09 $0.09 $0.09 $0.09 $0.09 6,500
2021-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 29,336
2021-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 24,670
2021-07-06 $0.10 $0.10 $0.09 $0.09 $0.09 12,866
2021-07-02 $0.10 $0.10 $0.09 $0.10 $0.10 10,458
2021-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 10,100
2021-06-30 $0.09 $0.10 $0.09 $0.09 $0.09 6,530
2021-06-29 $0.09 $0.10 $0.09 $0.09 $0.09 75,382
2021-06-28 $0.09 $0.10 $0.09 $0.10 $0.10 62,930
2021-06-25 $0.10 $0.10 $0.09 $0.10 $0.10 27,791
2021-06-24 $0.09 $0.10 $0.09 $0.10 $0.10 30,100
2021-06-23 $0.09 $0.10 $0.09 $0.09 $0.09 8,000
2021-06-22 $0.09 $0.10 $0.09 $0.10 $0.10 9,600
2021-06-21 $0.09 $0.10 $0.09 $0.10 $0.10 35,665
2021-06-18 $0.09 $0.10 $0.09 $0.09 $0.09 53,230
2021-06-17 $0.10 $0.10 $0.09 $0.10 $0.10 36,800
2021-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 31,896
2021-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 46,415
2021-06-14 $0.11 $0.11 $0.10 $0.10 $0.10 103,030
2021-06-11 $0.10 $0.11 $0.10 $0.11 $0.11 82,504
2021-06-10 $0.10 $0.11 $0.10 $0.11 $0.11 6,246
2021-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 5,020
2021-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 21,282
2021-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 11,500
2021-06-04 $0.11 $0.11 $0.11 $0.11 $0.11 4,200
2021-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 30,039
2021-06-02 $0.12 $0.12 $0.11 $0.11 $0.11 15,117
2021-06-01 $0.12 $0.13 $0.11 $0.11 $0.11 122,315
2021-05-28 $0.13 $0.13 $0.12 $0.12 $0.12 17,110
2021-05-27 $0.11 $0.12 $0.11 $0.12 $0.12 15,822
2021-05-26 $0.11 $0.12 $0.11 $0.12 $0.12 18,740
2021-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 24,499
2021-05-24 $0.10 $0.12 $0.10 $0.11 $0.11 32,170
2021-05-21 $0.12 $0.12 $0.11 $0.11 $0.11 27,739
2021-05-20 $0.12 $0.12 $0.11 $0.12 $0.12 30,020
2021-05-19 $0.12 $0.12 $0.11 $0.12 $0.12 15,400
2021-05-18 $0.10 $0.12 $0.10 $0.12 $0.12 189,652
2021-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 50,817
2021-05-14 $0.10 $0.10 $0.10 $0.10 $0.10 33,710
2021-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 50,678
2021-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 65,552
2021-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 23,426
2021-05-10 $0.10 $0.10 $0.09 $0.09 $0.09 25,770
2021-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 25,750
2021-05-06 $0.10 $0.10 $0.09 $0.10 $0.10 22,065
2021-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,480
2021-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 7,928
2021-05-03 $0.11 $0.11 $0.10 $0.10 $0.10 22,079
2021-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 19,180
2021-04-29 $0.11 $0.11 $0.10 $0.10 $0.10 40,080
2021-04-28 $0.09 $0.11 $0.09 $0.10 $0.10 47,500
2021-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 999
2021-04-26 $0.10 $0.11 $0.10 $0.11 $0.11 50,013
2021-04-23 $0.10 $0.11 $0.10 $0.10 $0.10 35,450
2021-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 26,673
2021-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 7,010
2021-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 41,870
2021-04-19 $0.10 $0.11 $0.10 $0.10 $0.10 11,033
2021-04-16 $0.10 $0.10 $0.09 $0.10 $0.10 54,484
2021-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 18,601
2021-04-14 $0.09 $0.10 $0.09 $0.09 $0.09 37,500
2021-04-13 $0.09 $0.10 $0.09 $0.09 $0.09 58,138
2021-04-12 $0.09 $0.10 $0.09 $0.09 $0.09 11,624
2021-04-09 $0.11 $0.11 $0.09 $0.09 $0.09 19,247
2021-04-08 $0.11 $0.11 $0.09 $0.09 $0.09 51,090
2021-04-07 $0.10 $0.10 $0.09 $0.09 $0.09 44,089
2021-04-06 $0.09 $0.10 $0.09 $0.10 $0.10 38,391
2021-04-05 $0.09 $0.10 $0.09 $0.09 $0.09 65,611
2021-04-01 $0.10 $0.10 $0.09 $0.09 $0.09 22,810
2021-03-31 $0.09 $0.10 $0.09 $0.10 $0.10 25,028
2021-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 7,673
2021-03-29 $0.09 $0.10 $0.09 $0.09 $0.09 71,901
2021-03-26 $0.10 $0.10 $0.09 $0.09 $0.09 98,778
2021-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 34,842
2021-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 76,125
2021-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 48,790
2021-03-22 $0.10 $0.11 $0.10 $0.11 $0.11 44,418
2021-03-19 $0.11 $0.11 $0.10 $0.11 $0.11 99,600
2021-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 14,681
2021-03-17 $0.09 $0.10 $0.09 $0.10 $0.10 55,375
2021-03-16 $0.11 $0.11 $0.10 $0.10 $0.10 213,490
2021-03-15 $0.11 $0.11 $0.10 $0.10 $0.10 36,261
2021-03-12 $0.10 $0.11 $0.10 $0.11 $0.11 9,460
2021-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 93,859
2021-03-10 $0.10 $0.11 $0.10 $0.10 $0.10 104,238
2021-03-09 $0.11 $0.11 $0.10 $0.11 $0.11 60,296
2021-03-08 $0.10 $0.11 $0.10 $0.11 $0.11 17,590
2021-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 17,704
2021-03-04 $0.11 $0.12 $0.11 $0.11 $0.11 63,436
2021-03-03 $0.12 $0.12 $0.11 $0.11 $0.11 70,618
2021-03-02 $0.12 $0.12 $0.11 $0.12 $0.12 35,670
2021-03-01 $0.12 $0.13 $0.12 $0.12 $0.12 51,460
2021-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 49,210
2021-02-25 $0.14 $0.14 $0.12 $0.13 $0.13 73,539
2021-02-24 $0.13 $0.13 $0.12 $0.13 $0.13 73,539
2021-02-23 $0.13 $0.13 $0.12 $0.12 $0.12 22,066
2021-02-22 $0.11 $0.14 $0.11 $0.13 $0.13 142,429
2021-02-19 $0.12 $0.12 $0.11 $0.11 $0.11 24,487
2021-02-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-17 $0.11 $0.12 $0.11 $0.12 $0.12 23,060
2021-02-16 $0.11 $0.13 $0.11 $0.11 $0.11 269,075
2021-02-12 $0.11 $0.12 $0.11 $0.11 $0.11 32,750
2021-02-11 $0.11 $0.12 $0.11 $0.11 $0.11 16,189
2021-02-10 $0.11 $0.12 $0.11 $0.12 $0.12 62,100
2021-02-09 $0.12 $0.12 $0.11 $0.12 $0.12 59,470
2021-02-08 $0.12 $0.12 $0.11 $0.12 $0.12 48,690
2021-02-05 $0.11 $0.12 $0.11 $0.12 $0.12 182,512
2021-02-04 $0.11 $0.12 $0.11 $0.12 $0.12 79,865
2021-02-03 $0.13 $0.13 $0.11 $0.11 $0.11 59,265
2021-02-02 $0.11 $0.12 $0.11 $0.12 $0.12 203,275
2021-02-01 $0.11 $0.12 $0.11 $0.12 $0.12 203,275
2021-01-29 $0.11 $0.12 $0.11 $0.11 $0.11 53,961
2021-01-28 $0.11 $0.12 $0.11 $0.11 $0.11 49,120
2021-01-27 $0.11 $0.12 $0.11 $0.11 $0.11 20,058
2021-01-26 $0.11 $0.12 $0.11 $0.11 $0.11 93,679
2021-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 18,313
2021-01-22 $0.11 $0.12 $0.11 $0.12 $0.12 49,160
2021-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 13,931
2021-01-20 $0.11 $0.12 $0.11 $0.11 $0.11 77,420
2021-01-19 $0.11 $0.12 $0.11 $0.12 $0.12 72,637
2021-01-15 $0.12 $0.12 $0.11 $0.11 $0.11 35,530
2021-01-14 $0.11 $0.12 $0.11 $0.12 $0.12 42,474
2021-01-13 $0.10 $0.11 $0.10 $0.11 $0.11 29,500
2021-01-12 $0.10 $0.11 $0.10 $0.11 $0.11 221,188
2021-01-11 $0.11 $0.11 $0.10 $0.10 $0.10 118,498
2021-01-08 $0.11 $0.12 $0.10 $0.11 $0.11 127,701
2021-01-07 $0.11 $0.12 $0.11 $0.12 $0.12 27,716
2021-01-06 $0.11 $0.12 $0.11 $0.11 $0.11 31,954
2021-01-05 $0.12 $0.12 $0.11 $0.11 $0.11 73,175
2021-01-04 $0.11 $0.13 $0.11 $0.11 $0.11 82,343
2020-12-31 $0.13 $0.14 $0.12 $0.12 $0.12 81,833
2020-12-30 $0.11 $0.13 $0.11 $0.13 $0.13 167,682
2020-12-29 $0.10 $0.11 $0.10 $0.11 $0.11 60,460
2020-12-28 $0.10 $0.11 $0.10 $0.11 $0.11 104,622
2020-12-24 $0.11 $0.11 $0.10 $0.11 $0.11 128,460
2020-12-23 $0.10 $0.11 $0.10 $0.11 $0.11 117,346
2020-12-22 $0.11 $0.12 $0.10 $0.10 $0.10 283,809
2020-12-21 $0.13 $0.13 $0.12 $0.12 $0.12 101,111
2020-12-18 $0.13 $0.13 $0.11 $0.12 $0.12 78,526
2020-12-17 $0.11 $0.13 $0.11 $0.12 $0.12 73,956
2020-12-16 $0.12 $0.13 $0.12 $0.12 $0.12 61,946
2020-12-15 $0.11 $0.12 $0.11 $0.12 $0.12 111,725
2020-12-14 $0.11 $0.12 $0.11 $0.12 $0.12 109,084
2020-12-11 $0.13 $0.13 $0.12 $0.12 $0.12 88,740
2020-12-10 $0.12 $0.13 $0.12 $0.12 $0.12 5,099
2020-12-09 $0.13 $0.13 $0.12 $0.12 $0.12 8,826
2020-12-08 $0.12 $0.14 $0.12 $0.13 $0.13 90,510
2020-12-07 $0.13 $0.14 $0.12 $0.14 $0.14 75,654
2020-12-04 $0.12 $0.14 $0.12 $0.13 $0.13 29,437
2020-12-03 $0.13 $0.14 $0.13 $0.14 $0.14 8,880
2020-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 45,660
2020-12-01 $0.13 $0.14 $0.13 $0.14 $0.14 80,313
2020-11-30 $0.11 $0.13 $0.11 $0.12 $0.12 13,330
2020-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 2,920
2020-11-25 $0.12 $0.12 $0.12 $0.12 $0.12 20,524
2020-11-24 $0.13 $0.13 $0.12 $0.12 $0.12 54,427
2020-11-23 $0.14 $0.14 $0.13 $0.13 $0.13 27,505
2020-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 32,710
2020-11-19 $0.13 $0.14 $0.13 $0.14 $0.14 25,000
2020-11-18 $0.13 $0.14 $0.13 $0.14 $0.14 3,450
2020-11-17 $0.13 $0.14 $0.13 $0.14 $0.14 14,003
2020-11-16 $0.13 $0.14 $0.12 $0.14 $0.14 10,671
2020-11-13 $0.13 $0.14 $0.13 $0.13 $0.13 72,484
2020-11-12 $0.13 $0.13 $0.12 $0.13 $0.13 47,054
2020-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 1,300
2020-11-10 $0.12 $0.14 $0.12 $0.14 $0.14 52,895
2020-11-09 $0.13 $0.13 $0.11 $0.12 $0.12 47,940
2020-11-06 $0.12 $0.13 $0.12 $0.13 $0.13 54,610
2020-11-05 $0.12 $0.14 $0.12 $0.13 $0.13 33,313
2020-11-04 $0.11 $0.12 $0.11 $0.12 $0.12 2,494
2020-11-03 $0.13 $0.13 $0.12 $0.12 $0.12 33,350
2020-11-02 $0.12 $0.13 $0.12 $0.13 $0.13 11,340
2020-10-30 $0.11 $0.12 $0.11 $0.12 $0.12 5,148
2020-10-29 $0.12 $0.12 $0.11 $0.11 $0.11 24,838
2020-10-28 $0.13 $0.13 $0.11 $0.11 $0.11 31,090
2020-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 2,505
2020-10-26 $0.13 $0.14 $0.12 $0.12 $0.12 20,300
2020-10-23 $0.13 $0.13 $0.12 $0.13 $0.13 24,221
2020-10-22 $0.13 $0.14 $0.13 $0.14 $0.14 29,006
2020-10-21 $0.14 $0.14 $0.13 $0.14 $0.14 42,060
2020-10-20 $0.15 $0.15 $0.13 $0.14 $0.14 77,274
2020-10-19 $0.13 $0.15 $0.13 $0.15 $0.15 85,223
2020-10-16 $0.15 $0.16 $0.14 $0.14 $0.14 52,483
2020-10-15 $0.15 $0.15 $0.14 $0.14 $0.14 37,537
2020-10-14 $0.15 $0.15 $0.14 $0.15 $0.15 38,394
2020-10-13 $0.15 $0.15 $0.14 $0.15 $0.15 87,826
2020-10-12 $0.15 $0.16 $0.15 $0.15 $0.15 61,515
2020-10-09 $0.15 $0.15 $0.14 $0.14 $0.14 82,340
2020-10-08 $0.15 $0.15 $0.15 $0.15 $0.15 20,809
2020-10-07 $0.14 $0.16 $0.14 $0.15 $0.15 16,697
2020-10-06 $0.14 $0.17 $0.14 $0.16 $0.16 16,443
2020-10-05 $0.15 $0.17 $0.15 $0.17 $0.17 100,159
2020-10-02 $0.15 $0.17 $0.15 $0.16 $0.16 104,572
2020-10-01 $0.14 $0.16 $0.13 $0.15 $0.15 173,210
2020-09-30 $0.15 $0.17 $0.14 $0.14 $0.14 106,470
2020-09-29 $0.11 $0.12 $0.11 $0.12 $0.12 53,675
2020-09-28 $0.11 $0.12 $0.11 $0.12 $0.12 54,486
2020-09-25 $0.12 $0.12 $0.11 $0.11 $0.11 10,189
2020-09-24 $0.12 $0.13 $0.12 $0.12 $0.12 34,994
2020-09-23 $0.14 $0.14 $0.11 $0.11 $0.11 68,080
2020-09-22 $0.15 $0.15 $0.14 $0.14 $0.14 8,601
2020-09-21 $0.15 $0.15 $0.13 $0.13 $0.13 57,900
2020-09-18 $0.14 $0.16 $0.14 $0.14 $0.14 29,423
2020-09-17 $0.15 $0.16 $0.14 $0.14 $0.14 56,475
2020-09-16 $0.16 $0.16 $0.15 $0.15 $0.15 34,300
2020-09-15 $0.16 $0.16 $0.15 $0.15 $0.15 56,940
2020-09-14 $0.16 $0.16 $0.15 $0.16 $0.16 14,061
2020-09-11 $0.15 $0.16 $0.15 $0.15 $0.15 21,510
2020-09-10 $0.15 $0.15 $0.15 $0.15 $0.15 2,200
2020-09-09 $0.14 $0.15 $0.14 $0.14 $0.14 62,690
2020-09-08 $0.13 $0.14 $0.13 $0.13 $0.13 70,626
2020-09-04 $0.17 $0.17 $0.14 $0.14 $0.14 47,147
2020-09-03 $0.15 $0.16 $0.15 $0.16 $0.16 22,200
2020-09-02 $0.14 $0.16 $0.14 $0.16 $0.16 44,683
2020-09-01 $0.14 $0.15 $0.13 $0.14 $0.14 32,615
2020-08-31 $0.15 $0.15 $0.14 $0.14 $0.14 51,030
2020-08-28 $0.15 $0.16 $0.14 $0.14 $0.14 35,576
2020-08-27 $0.13 $0.14 $0.12 $0.14 $0.14 32,395
2020-08-26 $0.13 $0.14 $0.13 $0.14 $0.14 10,005
2020-08-25 $0.13 $0.15 $0.13 $0.13 $0.13 27,427
2020-08-24 $0.15 $0.16 $0.14 $0.14 $0.14 203,952
2020-08-21 $0.15 $0.16 $0.13 $0.14 $0.14 72,381
2020-08-20 $0.13 $0.14 $0.13 $0.14 $0.14 66,660
2020-08-19 $0.15 $0.16 $0.13 $0.13 $0.13 333,263
2020-08-18 $0.16 $0.17 $0.15 $0.16 $0.16 12,410
2020-08-17 $0.16 $0.17 $0.14 $0.17 $0.17 68,400
2020-08-14 $0.14 $0.14 $0.13 $0.14 $0.14 28,000
2020-08-13 $0.13 $0.15 $0.13 $0.14 $0.14 134,588
2020-08-12 $0.15 $0.16 $0.12 $0.13 $0.13 127,159
2020-08-11 $0.16 $0.18 $0.16 $0.16 $0.16 66,325
2020-08-10 $0.15 $0.17 $0.15 $0.16 $0.16 251,415
2020-08-07 $0.17 $0.18 $0.16 $0.16 $0.16 104,969
2020-08-06 $0.17 $0.18 $0.17 $0.18 $0.18 49,144
2020-08-05 $0.17 $0.18 $0.17 $0.17 $0.17 56,230
2020-08-04 $0.17 $0.20 $0.16 $0.17 $0.17 112,890
2020-08-03 $0.14 $0.20 $0.14 $0.17 $0.17 49,275
2020-07-31 $0.15 $0.18 $0.15 $0.17 $0.17 36,635
2020-07-30 $0.17 $0.17 $0.14 $0.16 $0.16 164,460
2020-07-29 $0.19 $0.19 $0.16 $0.17 $0.17 104,195
2020-07-28 $0.17 $0.19 $0.17 $0.18 $0.18 84,925
2020-07-27 $0.20 $0.20 $0.17 $0.17 $0.17 67,768
2020-07-24 $0.17 $0.20 $0.17 $0.19 $0.19 93,903
2020-07-23 $0.18 $0.19 $0.18 $0.18 $0.18 78,164
2020-07-22 $0.19 $0.19 $0.18 $0.19 $0.19 111,300
2020-07-21 $0.16 $0.19 $0.16 $0.18 $0.18 167,163
2020-07-20 $0.14 $0.16 $0.14 $0.16 $0.16 54,474
2020-07-17 $0.14 $0.15 $0.13 $0.14 $0.14 31,400
2020-07-16 $0.14 $0.14 $0.13 $0.14 $0.14 25,600
2020-07-15 $0.14 $0.15 $0.14 $0.14 $0.14 22,100
2020-07-14 $0.13 $0.14 $0.13 $0.14 $0.14 14,600
2020-07-13 $0.14 $0.16 $0.13 $0.14 $0.14 63,100
2020-07-10 $0.15 $0.15 $0.14 $0.14 $0.14 64,200
2020-07-09 $0.14 $0.15 $0.14 $0.14 $0.14 50,200
2020-07-08 $0.16 $0.16 $0.13 $0.14 $0.14 116,400
2020-07-07 $0.15 $0.17 $0.14 $0.16 $0.16 122,100
2020-07-06 $0.15 $0.16 $0.14 $0.15 $0.15 40,700
2020-07-02 $0.15 $0.16 $0.15 $0.16 $0.16 20,500
2020-07-01 $0.16 $0.16 $0.13 $0.15 $0.15 33,200
2020-06-30 $0.13 $0.16 $0.13 $0.16 $0.16 56,600
2020-06-29 $0.11 $0.13 $0.11 $0.13 $0.13 39,901
2020-06-26 $0.11 $0.12 $0.11 $0.12 $0.12 8,403
2020-06-25 $0.11 $0.11 $0.10 $0.11 $0.11 50,040
2020-06-24 $0.09 $0.11 $0.09 $0.10 $0.10 64,800
2020-06-23 $0.11 $0.11 $0.10 $0.10 $0.10 127,220
2020-06-22 $0.12 $0.13 $0.11 $0.11 $0.11 61,061
2020-06-19 $0.12 $0.12 $0.12 $0.12 $0.12 83,836
2020-06-18 $0.10 $0.12 $0.10 $0.11 $0.11 57,790
2020-06-17 $0.11 $0.11 $0.10 $0.10 $0.10 64,205
2020-06-16 $0.10 $0.12 $0.10 $0.10 $0.10 62,622
2020-06-15 $0.10 $0.12 $0.10 $0.10 $0.10 20,353
2020-06-12 $0.11 $0.12 $0.10 $0.10 $0.10 9,649
2020-06-11 $0.11 $0.13 $0.10 $0.12 $0.12 28,202
2020-06-10 $0.11 $0.12 $0.11 $0.11 $0.11 21,870
2020-06-09 $0.12 $0.12 $0.11 $0.11 $0.11 20,260
2020-06-08 $0.12 $0.13 $0.11 $0.12 $0.12 50,878
2020-06-05 $0.11 $0.12 $0.11 $0.12 $0.12 39,575
2020-06-04 $0.11 $0.12 $0.11 $0.12 $0.12 50,420
2020-06-03 $0.10 $0.11 $0.10 $0.11 $0.11 3,726
2020-06-02 $0.12 $0.12 $0.10 $0.11 $0.11 32,360
2020-06-01 $0.12 $0.12 $0.11 $0.11 $0.11 35,390
2020-05-29 $0.11 $0.13 $0.10 $0.12 $0.12 48,455
2020-05-28 $0.12 $0.13 $0.12 $0.12 $0.12 118,420
2020-05-27 $0.10 $0.11 $0.09 $0.10 $0.10 26,444
2020-05-26 $0.09 $0.10 $0.08 $0.10 $0.10 48,919
2020-05-22 $0.07 $0.09 $0.07 $0.09 $0.09 143,796
2020-05-21 $0.07 $0.08 $0.07 $0.07 $0.07 23,722
2020-05-20 $0.08 $0.09 $0.07 $0.07 $0.07 77,658
2020-05-19 $0.07 $0.09 $0.07 $0.08 $0.08 83,159
2020-05-18 $0.07 $0.09 $0.07 $0.07 $0.07 16,869
2020-05-15 $0.08 $0.09 $0.07 $0.07 $0.07 24,062
2020-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 511
2020-05-13 $0.09 $0.09 $0.08 $0.08 $0.08 14,406
2020-05-12 $0.08 $0.09 $0.07 $0.08 $0.08 77,421
2020-05-11 $0.08 $0.08 $0.07 $0.07 $0.07 35,584
2020-05-08 $0.07 $0.08 $0.07 $0.08 $0.08 33,957
2020-05-07 $0.06 $0.08 $0.06 $0.08 $0.08 32,204
2020-05-06 $0.08 $0.08 $0.07 $0.07 $0.07 47,159
2020-05-05 $0.09 $0.09 $0.07 $0.08 $0.08 59,156
2020-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 33,972
2020-05-01 $0.07 $0.08 $0.07 $0.08 $0.08 40,607
2020-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 41
2020-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 34,638
2020-04-28 $0.08 $0.08 $0.07 $0.08 $0.08 77,675
2020-04-27 $0.07 $0.08 $0.07 $0.07 $0.07 81,950
2020-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,600
2020-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 6,850
2020-04-22 $0.06 $0.07 $0.06 $0.07 $0.07 21,001
2020-04-21 $0.07 $0.07 $0.06 $0.07 $0.07 48,000
2020-04-20 $0.06 $0.07 $0.06 $0.07 $0.07 9,900
2020-04-17 $0.06 $0.07 $0.06 $0.07 $0.07 6,033
2020-04-16 $0.07 $0.08 $0.07 $0.07 $0.07 117,363
2020-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 38,880
2020-04-14 $0.08 $0.09 $0.07 $0.08 $0.08 108,350
2020-04-13 $0.07 $0.08 $0.06 $0.08 $0.08 38,297
2020-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 76,500
2020-04-08 $0.07 $0.07 $0.06 $0.07 $0.07 13,780
2020-04-07 $0.06 $0.07 $0.06 $0.07 $0.07 25,256
2020-04-06 $0.06 $0.08 $0.06 $0.08 $0.08 6,780
2020-04-03 $0.07 $0.08 $0.06 $0.06 $0.06 31,263
2020-04-02 $0.07 $0.07 $0.06 $0.06 $0.06 24,200
2020-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 11,800
2020-03-31 $0.06 $0.07 $0.06 $0.06 $0.06 5,018
2020-03-30 $0.06 $0.08 $0.06 $0.07 $0.07 51,772
2020-03-27 $0.07 $0.07 $0.06 $0.06 $0.06 10,077
2020-03-26 $0.08 $0.08 $0.07 $0.07 $0.07 16,900
2020-03-25 $0.08 $0.08 $0.06 $0.06 $0.06 63,094
2020-03-24 $0.08 $0.08 $0.06 $0.07 $0.07 91,455
2020-03-23 $0.05 $0.08 $0.05 $0.08 $0.08 24,028
2020-03-20 $0.07 $0.07 $0.06 $0.07 $0.07 18,159
2020-03-19 $0.06 $0.07 $0.05 $0.07 $0.07 10,201
2020-03-18 $0.05 $0.08 $0.05 $0.07 $0.07 39,730
2020-03-17 $0.07 $0.09 $0.06 $0.06 $0.06 11,372
2020-03-16 $0.06 $0.09 $0.05 $0.08 $0.08 147,860
2020-03-13 $0.08 $0.08 $0.05 $0.06 $0.06 80,780
2020-03-12 $0.07 $0.09 $0.07 $0.08 $0.08 58,390
2020-03-11 $0.10 $0.10 $0.08 $0.10 $0.10 23,950
2020-03-10 $0.09 $0.09 $0.08 $0.09 $0.09 35,965
2020-03-09 $0.07 $0.10 $0.07 $0.09 $0.09 57,941
2020-03-06 $0.10 $0.11 $0.09 $0.09 $0.09 69,253
2020-03-05 $0.08 $0.10 $0.08 $0.10 $0.10 97,419
2020-03-04 $0.09 $0.10 $0.09 $0.10 $0.10 101,524
2020-03-03 $0.09 $0.11 $0.09 $0.11 $0.11 20,366
2020-03-02 $0.10 $0.11 $0.10 $0.11 $0.11 28,620
2020-02-28 $0.10 $0.12 $0.10 $0.10 $0.10 22,004
2020-02-27 $0.11 $0.11 $0.10 $0.10 $0.10 61,003
2020-02-26 $0.11 $0.12 $0.11 $0.11 $0.11 79,538
2020-02-25 $0.10 $0.12 $0.10 $0.11 $0.11 11,803
2020-02-24 $0.10 $0.11 $0.10 $0.11 $0.11 54,068
2020-02-21 $0.11 $0.12 $0.10 $0.10 $0.10 35,924
2020-02-20 $0.11 $0.11 $0.10 $0.11 $0.11 61,008
2020-02-19 $0.10 $0.11 $0.10 $0.10 $0.10 15,792
2020-02-18 $0.11 $0.12 $0.10 $0.10 $0.10 75,938
2020-02-14 $0.12 $0.12 $0.11 $0.11 $0.11 13,087
2020-02-13 $0.10 $0.11 $0.10 $0.11 $0.11 26,380
2020-02-12 $0.10 $0.11 $0.10 $0.10 $0.10 35,880
2020-02-11 $0.11 $0.11 $0.10 $0.10 $0.10 37,435
2020-02-10 $0.12 $0.12 $0.11 $0.11 $0.11 26,650
2020-02-07 $0.11 $0.12 $0.10 $0.12 $0.12 19,832
2020-02-06 $0.12 $0.12 $0.11 $0.11 $0.11 2,508
2020-02-05 $0.12 $0.13 $0.12 $0.12 $0.12 12,565
2020-02-04 $0.13 $0.13 $0.12 $0.13 $0.13 20,900
2020-02-03 $0.11 $0.13 $0.11 $0.12 $0.12 58,659
2020-01-31 $0.13 $0.13 $0.12 $0.12 $0.12 12,065
2020-01-30 $0.13 $0.14 $0.12 $0.13 $0.13 62,757
2020-01-29 $0.13 $0.13 $0.12 $0.13 $0.13 59,050
2020-01-28 $0.12 $0.13 $0.11 $0.13 $0.13 129,464
2020-01-27 $0.12 $0.13 $0.12 $0.13 $0.13 23,360
2020-01-24 $0.12 $0.14 $0.12 $0.13 $0.13 61,186
2020-01-23 $0.13 $0.14 $0.12 $0.12 $0.12 16,000
2020-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 26,785
2020-01-21 $0.13 $0.14 $0.13 $0.13 $0.13 44,400
2020-01-17 $0.13 $0.14 $0.13 $0.14 $0.14 52,710
2020-01-16 $0.14 $0.14 $0.13 $0.14 $0.14 3,515
2020-01-15 $0.14 $0.14 $0.13 $0.13 $0.13 19,600
2020-01-14 $0.13 $0.14 $0.13 $0.14 $0.14 63,524
2020-01-13 $0.15 $0.15 $0.14 $0.14 $0.14 31,580
2020-01-10 $0.14 $0.14 $0.13 $0.14 $0.14 49,800
2020-01-09 $0.14 $0.14 $0.13 $0.14 $0.14 8,560
2020-01-08 $0.13 $0.14 $0.13 $0.14 $0.14 20,775
2020-01-07 $0.14 $0.14 $0.13 $0.13 $0.13 11,236
2020-01-06 $0.15 $0.15 $0.14 $0.14 $0.14 25,802
2020-01-03 $0.14 $0.15 $0.14 $0.15 $0.15 47,609
2020-01-02 $0.14 $0.14 $0.13 $0.13 $0.13 54,638
2019-12-31 $0.13 $0.15 $0.13 $0.14 $0.14 65,398
2019-12-30 $0.14 $0.16 $0.13 $0.14 $0.14 140,165
2019-12-27 $0.14 $0.14 $0.13 $0.14 $0.14 11,352
2019-12-26 $0.17 $0.17 $0.13 $0.13 $0.13 71,290
2019-12-24 $0.13 $0.14 $0.13 $0.14 $0.14 38,350
2019-12-23 $0.15 $0.15 $0.13 $0.13 $0.13 120,721
2019-12-20 $0.15 $0.16 $0.14 $0.14 $0.14 72,372
2019-12-19 $0.15 $0.16 $0.14 $0.16 $0.16 26,466
2019-12-18 $0.15 $0.16 $0.14 $0.16 $0.16 83,589
2019-12-17 $0.13 $0.15 $0.13 $0.14 $0.14 23,604
2019-12-16 $0.14 $0.14 $0.13 $0.13 $0.13 80,453
2019-12-13 $0.14 $0.14 $0.12 $0.13 $0.13 13,696
2019-12-12 $0.14 $0.15 $0.13 $0.13 $0.13 73,907
2019-12-11 $0.12 $0.14 $0.12 $0.14 $0.14 36,086
2019-12-10 $0.13 $0.15 $0.13 $0.13 $0.13 47,080
2019-12-09 $0.15 $0.15 $0.14 $0.14 $0.14 27,850
2019-12-06 $0.14 $0.15 $0.14 $0.15 $0.15 2,366
2019-12-05 $0.16 $0.16 $0.14 $0.15 $0.15 21,840
2019-12-04 $0.14 $0.16 $0.14 $0.16 $0.16 67,165
2019-12-03 $0.15 $0.15 $0.15 $0.15 $0.15 31,563
2019-12-02 $0.15 $0.16 $0.14 $0.15 $0.15 36,960
2019-11-29 $0.13 $0.15 $0.13 $0.15 $0.15 15,300
2019-11-27 $0.14 $0.16 $0.13 $0.15 $0.15 38,556
2019-11-26 $0.14 $0.15 $0.14 $0.14 $0.14 14,640
2019-11-25 $0.13 $0.17 $0.13 $0.14 $0.14 110,308
2019-11-22 $0.14 $0.15 $0.14 $0.14 $0.14 14,207
2019-11-21 $0.15 $0.16 $0.14 $0.16 $0.16 14,890
2019-11-20 $0.15 $0.16 $0.15 $0.15 $0.15 18,101
2019-11-19 $0.14 $0.15 $0.14 $0.14 $0.14 15,365
2019-11-18 $0.13 $0.16 $0.13 $0.14 $0.14 118,702
2019-11-15 $0.15 $0.16 $0.14 $0.15 $0.15 34,496
2019-11-14 $0.14 $0.16 $0.14 $0.14 $0.14 36,202
2019-11-13 $0.15 $0.16 $0.14 $0.15 $0.15 24,704
2019-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 31,958
2019-11-11 $0.14 $0.15 $0.13 $0.14 $0.14 63,638
2019-11-08 $0.13 $0.15 $0.13 $0.15 $0.15 51,111
2019-11-07 $0.14 $0.15 $0.14 $0.14 $0.14 37,525
2019-11-06 $0.14 $0.16 $0.14 $0.14 $0.14 45,792
2019-11-05 $0.15 $0.16 $0.14 $0.15 $0.15 35,565
2019-11-04 $0.14 $0.16 $0.13 $0.15 $0.15 49,865
2019-11-01 $0.13 $0.15 $0.12 $0.15 $0.15 50,913
2019-10-31 $0.13 $0.15 $0.13 $0.14 $0.14 74,713
2019-10-30 $0.15 $0.15 $0.13 $0.13 $0.13 8,700
2019-10-29 $0.15 $0.15 $0.14 $0.15 $0.15 14,452
2019-10-28 $0.15 $0.16 $0.13 $0.15 $0.15 57,174
2019-10-25 $0.13 $0.16 $0.13 $0.14 $0.14 44,868
2019-10-24 $0.13 $0.15 $0.13 $0.14 $0.14 99,173
2019-10-23 $0.18 $0.18 $0.13 $0.13 $0.13 411,671
2019-10-22 $0.16 $0.18 $0.16 $0.17 $0.17 33,818
2019-10-21 $0.19 $0.19 $0.17 $0.18 $0.18 11,450
2019-10-18 $0.17 $0.19 $0.16 $0.19 $0.19 111,200
2019-10-17 $0.16 $0.18 $0.15 $0.18 $0.18 155,006
2019-10-16 $0.15 $0.17 $0.14 $0.16 $0.16 103,110
2019-10-15 $0.15 $0.18 $0.15 $0.18 $0.18 5,385
2019-10-14 $0.18 $0.18 $0.17 $0.17 $0.17 11,201
2019-10-11 $0.16 $0.17 $0.15 $0.16 $0.16 35,730
2019-10-10 $0.15 $0.18 $0.15 $0.16 $0.16 12,805
2019-10-09 $0.17 $0.18 $0.16 $0.18 $0.18 13,198
2019-10-08 $0.16 $0.18 $0.16 $0.17 $0.17 6,509
2019-10-07 $0.17 $0.18 $0.16 $0.16 $0.16 54,530
2019-10-04 $0.18 $0.18 $0.17 $0.17 $0.17 48,050
2019-10-03 $0.18 $0.18 $0.16 $0.16 $0.16 23,863
2019-10-02 $0.16 $0.18 $0.16 $0.17 $0.17 84,536
2019-10-01 $0.19 $0.19 $0.17 $0.17 $0.17 103,867
2019-09-30 $0.19 $0.19 $0.16 $0.18 $0.18 108,865
2019-09-27 $0.20 $0.22 $0.20 $0.22 $0.22 76,750
2019-09-26 $0.19 $0.20 $0.18 $0.20 $0.20 43,860
2019-09-25 $0.19 $0.19 $0.18 $0.19 $0.19 29,813
2019-09-24 $0.22 $0.22 $0.19 $0.20 $0.20 98,450
2019-09-23 $0.22 $0.22 $0.21 $0.21 $0.21 17,100
2019-09-20 $0.21 $0.22 $0.21 $0.21 $0.21 32,460
2019-09-19 $0.21 $0.21 $0.21 $0.21 $0.21 25,553
2019-09-18 $0.21 $0.22 $0.21 $0.22 $0.22 9,100
2019-09-17 $0.22 $0.22 $0.21 $0.21 $0.21 6,052
2019-09-16 $0.21 $0.22 $0.21 $0.22 $0.22 10,641
2019-09-13 $0.22 $0.22 $0.21 $0.21 $0.21 56,726
2019-09-12 $0.22 $0.22 $0.21 $0.21 $0.21 50,667
2019-09-11 $0.24 $0.24 $0.21 $0.22 $0.22 44,982
2019-09-10 $0.23 $0.24 $0.23 $0.23 $0.23 18,532
2019-09-09 $0.25 $0.25 $0.24 $0.24 $0.24 58,583
2019-09-06 $0.25 $0.26 $0.25 $0.26 $0.26 19,985
2019-09-05 $0.26 $0.26 $0.25 $0.26 $0.26 98,497
2019-09-04 $0.24 $0.26 $0.23 $0.26 $0.26 46,220
2019-09-03 $0.24 $0.25 $0.24 $0.24 $0.24 15,360
2019-08-30 $0.21 $0.25 $0.21 $0.25 $0.25 91,684
2019-08-29 $0.21 $0.24 $0.21 $0.23 $0.23 29,660
2019-08-28 $0.24 $0.24 $0.22 $0.22 $0.22 27,586
2019-08-27 $0.21 $0.24 $0.21 $0.24 $0.24 95,756
2019-08-26 $0.23 $0.24 $0.21 $0.21 $0.21 79,406
2019-08-23 $0.25 $0.25 $0.23 $0.23 $0.23 31,660
2019-08-22 $0.23 $0.24 $0.22 $0.24 $0.24 46,449
2019-08-21 $0.24 $0.25 $0.23 $0.23 $0.23 58,316
2019-08-20 $0.24 $0.26 $0.22 $0.24 $0.24 49,754
2019-08-19 $0.22 $0.24 $0.22 $0.24 $0.24 33,305
2019-08-16 $0.22 $0.24 $0.22 $0.24 $0.24 27,317
2019-08-15 $0.25 $0.25 $0.22 $0.24 $0.24 39,100
2019-08-14 $0.25 $0.26 $0.23 $0.25 $0.25 168,467
2019-08-13 $0.28 $0.29 $0.26 $0.26 $0.26 26,487
2019-08-12 $0.29 $0.30 $0.28 $0.28 $0.28 26,361
2019-08-09 $0.26 $0.28 $0.26 $0.28 $0.28 51,049
2019-08-08 $0.26 $0.28 $0.25 $0.26 $0.26 21,725
2019-08-07 $0.28 $0.29 $0.26 $0.27 $0.27 75,176
2019-08-06 $0.31 $0.32 $0.28 $0.29 $0.29 66,986
2019-08-05 $0.27 $0.33 $0.27 $0.31 $0.31 77,691
2019-08-02 $0.29 $0.31 $0.28 $0.29 $0.29 58,511
2019-08-01 $0.29 $0.31 $0.28 $0.28 $0.28 56,595
2019-07-31 $0.32 $0.33 $0.28 $0.28 $0.28 15,950
2019-07-30 $0.33 $0.33 $0.30 $0.31 $0.31 101,319
2019-07-29 $0.31 $0.32 $0.30 $0.32 $0.32 69,022
2019-07-26 $0.28 $0.30 $0.27 $0.29 $0.29 22,062
2019-07-25 $0.27 $0.30 $0.27 $0.29 $0.29 19,208
2019-07-24 $0.30 $0.34 $0.28 $0.31 $0.31 101,725
2019-07-23 $0.26 $0.31 $0.26 $0.29 $0.29 94,623
2019-07-22 $0.25 $0.26 $0.25 $0.26 $0.26 48,770
2019-07-19 $0.25 $0.25 $0.22 $0.25 $0.25 72,658
2019-07-18 $0.24 $0.25 $0.23 $0.25 $0.25 115,108
2019-07-17 $0.19 $0.22 $0.19 $0.22 $0.22 63,951
2019-07-16 $0.20 $0.21 $0.19 $0.19 $0.19 38,469
2019-07-15 $0.20 $0.21 $0.20 $0.20 $0.20 14,760
2019-07-12 $0.22 $0.22 $0.19 $0.21 $0.21 64,376
2019-07-11 $0.22 $0.24 $0.22 $0.23 $0.23 20,377
2019-07-10 $0.21 $0.23 $0.21 $0.23 $0.23 2,482
2019-07-09 $0.23 $0.23 $0.21 $0.22 $0.22 48,264
2019-07-08 $0.23 $0.24 $0.22 $0.24 $0.24 21,431
2019-07-05 $0.24 $0.25 $0.23 $0.23 $0.23 27,875
2019-07-03 $0.23 $0.23 $0.22 $0.23 $0.23 10,350
2019-07-02 $0.22 $0.22 $0.22 $0.22 $0.22 2,600
2019-07-01 $0.21 $0.23 $0.21 $0.23 $0.23 19,672
2019-06-28 $0.22 $0.23 $0.22 $0.23 $0.23 17,337
2019-06-27 $0.23 $0.23 $0.22 $0.22 $0.22 15,800
2019-06-26 $0.22 $0.23 $0.21 $0.23 $0.23 56,469
2019-06-25 $0.23 $0.23 $0.21 $0.21 $0.21 49,784
2019-06-24 $0.24 $0.25 $0.21 $0.21 $0.21 173,983
2019-06-21 $0.22 $0.25 $0.21 $0.25 $0.25 136,510
2019-06-20 $0.22 $0.22 $0.20 $0.21 $0.21 66,944
2019-06-19 $0.21 $0.22 $0.21 $0.22 $0.22 4,800
2019-06-18 $0.22 $0.22 $0.19 $0.22 $0.22 41,578
2019-06-17 $0.22 $0.22 $0.21 $0.22 $0.22 114,120
2019-06-14 $0.23 $0.23 $0.20 $0.21 $0.21 312,774
2019-06-13 $0.22 $0.23 $0.22 $0.23 $0.23 14,700
2019-06-12 $0.21 $0.22 $0.21 $0.21 $0.21 12,420
2019-06-11 $0.21 $0.21 $0.20 $0.21 $0.21 2,600
2019-06-10 $0.20 $0.22 $0.20 $0.21 $0.21 3,200
2019-06-07 $0.22 $0.23 $0.20 $0.20 $0.20 43,995
2019-06-06 $0.22 $0.22 $0.21 $0.22 $0.22 8,269
2019-06-05 $0.24 $0.25 $0.22 $0.22 $0.22 40,600
2019-06-04 $0.22 $0.23 $0.20 $0.23 $0.23 25,415
2019-06-03 $0.21 $0.25 $0.21 $0.21 $0.21 47,245
2019-05-31 $0.19 $0.20 $0.19 $0.20 $0.20 16,937
2019-05-30 $0.20 $0.21 $0.19 $0.19 $0.19 13,848
2019-05-29 $0.20 $0.20 $0.20 $0.20 $0.20 28,765
2019-05-28 $0.21 $0.21 $0.21 $0.21 $0.21 44,560
2019-05-24 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2019-05-23 $0.22 $0.22 $0.21 $0.21 $0.21 88,719
2019-05-22 $0.24 $0.25 $0.22 $0.22 $0.22 12,996
2019-05-21 $0.23 $0.24 $0.22 $0.22 $0.22 19,795
2019-05-20 $0.21 $0.22 $0.21 $0.22 $0.22 20,120
2019-05-17 $0.22 $0.23 $0.22 $0.23 $0.23 12,040
2019-05-16 $0.24 $0.24 $0.24 $0.24 $0.24 33,441
2019-05-15 $0.24 $0.25 $0.24 $0.24 $0.24 13,278
2019-05-14 $0.26 $0.26 $0.24 $0.24 $0.24 1,875
2019-05-13 $0.24 $0.25 $0.24 $0.25 $0.25 35,341
2019-05-10 $0.25 $0.25 $0.24 $0.25 $0.25 7,860
2019-05-09 $0.25 $0.25 $0.25 $0.25 $0.25 16,786
2019-05-08 $0.26 $0.26 $0.25 $0.25 $0.25 14,300
2019-05-07 $0.24 $0.26 $0.24 $0.26 $0.26 15,066
2019-05-06 $0.24 $0.26 $0.24 $0.25 $0.25 27,875
2019-05-03 $0.24 $0.26 $0.24 $0.25 $0.25 72,343
2019-05-02 $0.24 $0.26 $0.23 $0.25 $0.25 16,372
2019-05-01 $0.24 $0.27 $0.24 $0.24 $0.24 16,918
2019-04-30 $0.23 $0.27 $0.23 $0.27 $0.27 29,195
2019-04-29 $0.25 $0.27 $0.24 $0.24 $0.24 46,965
2019-04-26 $0.25 $0.26 $0.25 $0.26 $0.26 32,324
2019-04-25 $0.25 $0.27 $0.25 $0.25 $0.25 16,262
2019-04-24 $0.26 $0.26 $0.25 $0.25 $0.25 36,851
2019-04-23 $0.25 $0.26 $0.25 $0.25 $0.25 72,749
2019-04-22 $0.27 $0.27 $0.25 $0.25 $0.25 9,049
2019-04-18 $0.26 $0.27 $0.25 $0.26 $0.26 82,150
2019-04-17 $0.27 $0.28 $0.27 $0.27 $0.27 19,400
2019-04-16 $0.27 $0.29 $0.27 $0.28 $0.28 16,478
2019-04-15 $0.27 $0.28 $0.27 $0.27 $0.27 29,103
2019-04-12 $0.26 $0.27 $0.26 $0.27 $0.27 26,815
2019-04-11 $0.27 $0.27 $0.26 $0.26 $0.26 43,100
2019-04-10 $0.28 $0.29 $0.27 $0.27 $0.27 52,691
2019-04-09 $0.27 $0.29 $0.27 $0.28 $0.28 38,603
2019-04-08 $0.27 $0.28 $0.27 $0.27 $0.27 27,007
2019-04-05 $0.26 $0.28 $0.26 $0.27 $0.27 35,325
2019-04-04 $0.26 $0.27 $0.26 $0.27 $0.27 25,036
2019-04-03 $0.25 $0.27 $0.23 $0.26 $0.26 71,215
2019-04-02 $0.24 $0.24 $0.23 $0.23 $0.23 26,559
2019-04-01 $0.25 $0.25 $0.24 $0.25 $0.25 99,640
2019-03-29 $0.24 $0.26 $0.24 $0.25 $0.25 29,577
2019-03-28 $0.27 $0.29 $0.25 $0.27 $0.27 24,249
2019-03-27 $0.30 $0.30 $0.27 $0.29 $0.29 6,650
2019-03-26 $0.28 $0.30 $0.28 $0.30 $0.30 11,160
2019-03-25 $0.29 $0.30 $0.27 $0.28 $0.28 35,285
2019-03-22 $0.27 $0.29 $0.26 $0.27 $0.27 165,585
2019-03-21 $0.25 $0.26 $0.25 $0.26 $0.26 46,000
2019-03-20 $0.22 $0.27 $0.22 $0.27 $0.27 13,037
2019-03-19 $0.21 $0.23 $0.21 $0.22 $0.22 39,100
2019-03-18 $0.22 $0.22 $0.20 $0.21 $0.21 25,590
2019-03-15 $0.21 $0.22 $0.20 $0.21 $0.21 17,605
2019-03-14 $0.23 $0.23 $0.22 $0.22 $0.22 22,911
2019-03-13 $0.22 $0.23 $0.22 $0.22 $0.22 18,167
2019-03-12 $0.22 $0.23 $0.22 $0.22 $0.22 101,955
2019-03-11 $0.23 $0.24 $0.22 $0.22 $0.22 28,774
2019-03-08 $0.23 $0.25 $0.22 $0.24 $0.24 48,884
2019-03-07 $0.25 $0.25 $0.23 $0.23 $0.23 59,425
2019-03-06 $0.26 $0.26 $0.25 $0.25 $0.25 18,107
2019-03-05 $0.25 $0.26 $0.25 $0.26 $0.26 10,090
2019-03-04 $0.26 $0.28 $0.25 $0.25 $0.25 60,960
2019-03-01 $0.28 $0.28 $0.25 $0.26 $0.26 50,536
2019-02-28 $0.25 $0.28 $0.24 $0.28 $0.28 44,751
2019-02-27 $0.26 $0.26 $0.25 $0.26 $0.26 51,316
2019-02-26 $0.26 $0.26 $0.26 $0.26 $0.26 35,498
2019-02-25 $0.27 $0.29 $0.27 $0.27 $0.27 17,460
2019-02-22 $0.26 $0.28 $0.26 $0.28 $0.28 53,575
2019-02-21 $0.28 $0.28 $0.27 $0.28 $0.28 8,580
2019-02-20 $0.28 $0.29 $0.27 $0.27 $0.27 57,500
2019-02-19 $0.27 $0.28 $0.26 $0.27 $0.27 77,169
2019-02-15 $0.27 $0.28 $0.26 $0.26 $0.26 31,110
2019-02-14 $0.27 $0.28 $0.27 $0.27 $0.27 12,961
2019-02-13 $0.29 $0.30 $0.28 $0.29 $0.29 25,643
2019-02-12 $0.28 $0.28 $0.28 $0.28 $0.28 17,576
2019-02-11 $0.28 $0.30 $0.28 $0.28 $0.28 148,750
2019-02-08 $0.30 $0.30 $0.28 $0.28 $0.28 38,270
2019-02-07 $0.26 $0.30 $0.26 $0.29 $0.29 17,866
2019-02-06 $0.26 $0.28 $0.26 $0.27 $0.27 43,423
2019-02-05 $0.27 $0.28 $0.25 $0.28 $0.28 55,338
2019-02-04 $0.25 $0.29 $0.25 $0.28 $0.28 74,065
2019-02-01 $0.30 $0.31 $0.28 $0.29 $0.29 46,096
2019-01-31 $0.30 $0.31 $0.28 $0.30 $0.30 143,344
2019-01-30 $0.29 $0.30 $0.28 $0.28 $0.28 63,120
2019-01-29 $0.28 $0.29 $0.27 $0.29 $0.29 73,076
2019-01-28 $0.25 $0.27 $0.24 $0.27 $0.27 56,537
2019-01-25 $0.23 $0.25 $0.21 $0.24 $0.24 88,544
2019-01-24 $0.24 $0.25 $0.22 $0.23 $0.23 25,500
2019-01-23 $0.27 $0.27 $0.24 $0.24 $0.24 51,458
2019-01-22 $0.27 $0.27 $0.26 $0.26 $0.26 18,055
2019-01-18 $0.29 $0.29 $0.26 $0.26 $0.26 102,353
2019-01-17 $0.30 $0.33 $0.29 $0.29 $0.29 95,348
2019-01-16 $0.31 $0.31 $0.29 $0.30 $0.30 16,812
2019-01-15 $0.32 $0.32 $0.28 $0.28 $0.28 96,600
2019-01-14 $0.33 $0.33 $0.30 $0.30 $0.30 28,755
2019-01-11 $0.36 $0.37 $0.31 $0.32 $0.32 115,938
2019-01-10 $0.33 $0.34 $0.31 $0.34 $0.34 48,590
2019-01-09 $0.31 $0.33 $0.29 $0.33 $0.33 178,460
2019-01-08 $0.31 $0.31 $0.29 $0.30 $0.30 22,900
2019-01-07 $0.30 $0.31 $0.29 $0.30 $0.30 98,360
2019-01-04 $0.29 $0.29 $0.27 $0.29 $0.29 50,669
2019-01-03 $0.31 $0.31 $0.28 $0.29 $0.29 68,731
2019-01-02 $0.30 $0.31 $0.28 $0.29 $0.29 27,482
2018-12-31 $0.26 $0.29 $0.25 $0.28 $0.28 115,133
2018-12-28 $0.28 $0.28 $0.25 $0.26 $0.26 125,643
2018-12-27 $0.28 $0.31 $0.26 $0.26 $0.26 116,362
2018-12-26 $0.27 $0.31 $0.26 $0.27 $0.27 81,775
2018-12-24 $0.30 $0.31 $0.28 $0.28 $0.28 63,018
2018-12-21 $0.30 $0.33 $0.30 $0.30 $0.30 49,862
2018-12-20 $0.32 $0.35 $0.30 $0.32 $0.32 30,740
2018-12-19 $0.28 $0.31 $0.27 $0.31 $0.31 51,694
2018-12-18 $0.28 $0.29 $0.27 $0.28 $0.28 49,813
2018-12-17 $0.28 $0.30 $0.28 $0.29 $0.29 43,183
2018-12-14 $0.29 $0.31 $0.28 $0.28 $0.28 51,233
2018-12-13 $0.31 $0.32 $0.30 $0.30 $0.30 60,188
2018-12-12 $0.33 $0.33 $0.32 $0.32 $0.32 28,295
2018-12-11 $0.30 $0.32 $0.30 $0.32 $0.32 59,274
2018-12-10 $0.33 $0.35 $0.32 $0.32 $0.32 65,065
2018-12-07 $0.32 $0.34 $0.32 $0.34 $0.34 68,152
2018-12-06 $0.31 $0.32 $0.30 $0.31 $0.31 35,244
2018-12-04 $0.35 $0.35 $0.32 $0.32 $0.32 31,912
2018-12-03 $0.34 $0.36 $0.33 $0.33 $0.33 148,515
2018-11-30 $0.33 $0.36 $0.33 $0.35 $0.35 34,950
2018-11-29 $0.33 $0.33 $0.33 $0.33 $0.33 9,530
2018-11-28 $0.32 $0.34 $0.32 $0.33 $0.33 33,316
2018-11-27 $0.34 $0.35 $0.33 $0.33 $0.33 99,022
2018-11-26 $0.36 $0.36 $0.32 $0.32 $0.32 75,164
2018-11-23 $0.34 $0.36 $0.33 $0.35 $0.35 28,915
2018-11-21 $0.30 $0.35 $0.30 $0.32 $0.32 221,434
2018-11-20 $0.27 $0.29 $0.27 $0.28 $0.28 47,390
2018-11-19 $0.28 $0.30 $0.27 $0.28 $0.28 47,444
2018-11-16 $0.30 $0.31 $0.29 $0.29 $0.29 8,239
2018-11-15 $0.28 $0.31 $0.28 $0.31 $0.31 51,925
2018-11-14 $0.29 $0.32 $0.28 $0.28 $0.28 56,740
2018-11-13 $0.31 $0.32 $0.30 $0.30 $0.30 68,994
2018-11-12 $0.33 $0.34 $0.31 $0.32 $0.32 115,028
2018-11-09 $0.35 $0.35 $0.32 $0.33 $0.33 58,810
2018-11-08 $0.41 $0.41 $0.36 $0.37 $0.37 41,179
2018-11-07 $0.40 $0.41 $0.38 $0.38 $0.38 33,829
2018-11-06 $0.42 $0.45 $0.40 $0.40 $0.40 51,952
2018-11-05 $0.38 $0.42 $0.38 $0.42 $0.42 27,870
2018-11-02 $0.42 $0.42 $0.40 $0.40 $0.40 27,981
2018-11-01 $0.41 $0.43 $0.40 $0.42 $0.42 44,903
2018-10-31 $0.42 $0.43 $0.40 $0.43 $0.43 36,613
2018-10-30 $0.44 $0.44 $0.42 $0.42 $0.42 16,460
2018-10-29 $0.43 $0.45 $0.42 $0.43 $0.43 9,900
2018-10-26 $0.44 $0.44 $0.42 $0.43 $0.43 21,475
2018-10-25 $0.45 $0.46 $0.44 $0.46 $0.46 36,000
2018-10-24 $0.50 $0.51 $0.47 $0.47 $0.47 50,000
2018-10-23 $0.49 $0.51 $0.49 $0.50 $0.50 71,949
2018-10-22 $0.45 $0.48 $0.45 $0.48 $0.48 28,096
2018-10-19 $0.42 $0.43 $0.42 $0.43 $0.43 58,017
2018-10-18 $0.41 $0.45 $0.40 $0.42 $0.42 48,369
2018-10-17 $0.45 $0.45 $0.41 $0.41 $0.41 59,781
2018-10-16 $0.51 $0.51 $0.46 $0.46 $0.46 22,553
2018-10-15 $0.45 $0.53 $0.45 $0.48 $0.48 44,030
2018-10-12 $0.45 $0.46 $0.43 $0.45 $0.45 62,498
2018-10-11 $0.41 $0.43 $0.41 $0.43 $0.43 29,442
2018-10-10 $0.42 $0.42 $0.39 $0.41 $0.41 110,685
2018-10-09 $0.43 $0.43 $0.42 $0.42 $0.42 15,250
2018-10-08 $0.40 $0.45 $0.40 $0.44 $0.44 43,931
2018-10-05 $0.39 $0.41 $0.39 $0.41 $0.41 19,850
2018-10-04 $0.44 $0.44 $0.40 $0.40 $0.40 86,335
2018-10-03 $0.42 $0.45 $0.41 $0.42 $0.42 117,201
2018-10-02 $0.33 $0.40 $0.32 $0.40 $0.40 73,418
2018-10-01 $0.36 $0.36 $0.35 $0.35 $0.35 36,767
2018-09-28 $0.40 $0.40 $0.33 $0.35 $0.35 207,207
2018-09-27 $0.39 $0.39 $0.39 $0.39 $0.39 29,290
2018-09-26 $0.39 $0.41 $0.39 $0.39 $0.39 27,990
2018-09-25 $0.42 $0.42 $0.38 $0.39 $0.39 52,415
2018-09-24 $0.41 $0.41 $0.40 $0.41 $0.41 45,218
2018-09-21 $0.39 $0.40 $0.39 $0.40 $0.40 27,724
2018-09-20 $0.41 $0.41 $0.39 $0.41 $0.41 42,255
2018-09-19 $0.40 $0.44 $0.39 $0.41 $0.41 60,458
2018-09-18 $0.40 $0.41 $0.40 $0.41 $0.41 9,056
2018-09-17 $0.43 $0.43 $0.40 $0.40 $0.40 77,187
2018-09-14 $0.43 $0.45 $0.42 $0.42 $0.42 11,398
2018-09-13 $0.43 $0.49 $0.43 $0.44 $0.44 40,037
2018-09-12 $0.42 $0.50 $0.42 $0.44 $0.44 98,988
2018-09-11 $0.47 $0.47 $0.43 $0.44 $0.44 69,947
2018-09-10 $0.50 $0.52 $0.48 $0.48 $0.48 27,359
2018-09-07 $0.49 $0.53 $0.49 $0.50 $0.50 23,269
2018-09-06 $0.49 $0.53 $0.49 $0.53 $0.53 33,465
2018-09-05 $0.55 $0.57 $0.50 $0.51 $0.51 55,782
2018-09-04 $0.57 $0.59 $0.53 $0.53 $0.53 66,464
2018-08-31 $0.55 $0.58 $0.52 $0.57 $0.57 86,547
2018-08-30 $0.56 $0.57 $0.52 $0.52 $0.52 124,429
2018-08-29 $0.42 $0.58 $0.42 $0.56 $0.56 361,313
2018-08-28 $0.40 $0.44 $0.38 $0.39 $0.39 128,292
2018-08-27 $0.41 $0.44 $0.40 $0.40 $0.40 82,914
2018-08-24 $0.40 $0.41 $0.39 $0.40 $0.40 144,717
2018-08-23 $0.42 $0.43 $0.39 $0.40 $0.40 80,350
2018-08-22 $0.42 $0.43 $0.41 $0.43 $0.43 35,894
2018-08-21 $0.43 $0.45 $0.41 $0.41 $0.41 45,282
2018-08-20 $0.46 $0.47 $0.43 $0.44 $0.44 68,188
2018-08-17 $0.44 $0.47 $0.44 $0.47 $0.47 49,071
2018-08-16 $0.46 $0.51 $0.44 $0.45 $0.45 70,997
2018-08-15 $0.46 $0.49 $0.44 $0.45 $0.45 142,725
2018-08-14 $0.49 $0.58 $0.42 $0.46 $0.46 220,172
2018-08-13 $0.53 $0.54 $0.46 $0.49 $0.49 206,319
2018-08-10 $0.50 $0.54 $0.50 $0.53 $0.53 24,392
2018-08-09 $0.55 $0.56 $0.51 $0.52 $0.52 22,458
2018-08-08 $0.53 $0.57 $0.52 $0.54 $0.54 49,520
2018-08-07 $0.56 $0.56 $0.53 $0.53 $0.53 38,690
2018-08-06 $0.52 $0.59 $0.52 $0.56 $0.56 22,341
2018-08-03 $0.57 $0.59 $0.54 $0.54 $0.54 71,286
2018-08-02 $0.53 $0.57 $0.53 $0.57 $0.57 66,102
2018-08-01 $0.53 $0.58 $0.53 $0.55 $0.55 122,429
2018-07-31 $0.51 $0.54 $0.50 $0.53 $0.53 109,571
2018-07-30 $0.52 $0.52 $0.49 $0.50 $0.50 19,408
2018-07-27 $0.53 $0.54 $0.46 $0.52 $0.52 173,016
2018-07-26 $0.53 $0.56 $0.50 $0.51 $0.51 359,207
2018-07-25 $0.55 $0.56 $0.54 $0.54 $0.54 65,700
2018-07-24 $0.50 $0.56 $0.50 $0.54 $0.54 47,226
2018-07-23 $0.54 $0.54 $0.52 $0.52 $0.52 29,208
2018-07-20 $0.54 $0.56 $0.54 $0.56 $0.56 23,610
2018-07-19 $0.54 $0.55 $0.53 $0.54 $0.54 23,114
2018-07-18 $0.51 $0.54 $0.50 $0.54 $0.54 22,221
2018-07-17 $0.55 $0.55 $0.51 $0.52 $0.52 37,120
2018-07-16 $0.53 $0.55 $0.51 $0.55 $0.55 100,919
2018-07-13 $0.54 $0.57 $0.52 $0.53 $0.53 16,349
2018-07-12 $0.52 $0.58 $0.51 $0.56 $0.56 155,957
2018-07-11 $0.54 $0.56 $0.51 $0.51 $0.51 50,470
2018-07-10 $0.55 $0.56 $0.53 $0.56 $0.56 22,410
2018-07-09 $0.54 $0.58 $0.54 $0.55 $0.55 103,419
2018-07-06 $0.59 $0.63 $0.54 $0.54 $0.54 50,267
2018-07-05 $0.61 $0.62 $0.57 $0.58 $0.58 43,193
2018-07-03 $0.63 $0.63 $0.61 $0.63 $0.63 8,731
2018-07-02 $0.51 $0.67 $0.51 $0.66 $0.66 28,951
2018-06-29 $0.60 $0.62 $0.57 $0.62 $0.62 88,396
2018-06-28 $0.58 $0.60 $0.52 $0.60 $0.60 153,583
2018-06-27 $0.59 $0.60 $0.56 $0.58 $0.58 42,454
2018-06-26 $0.59 $0.62 $0.58 $0.60 $0.60 48,220
2018-06-25 $0.57 $0.65 $0.53 $0.64 $0.64 123,451
2018-06-22 $0.57 $0.60 $0.57 $0.57 $0.57 79,310
2018-06-21 $0.57 $0.61 $0.57 $0.60 $0.60 44,620
2018-06-20 $0.60 $0.64 $0.59 $0.61 $0.61 69,432
2018-06-19 $0.61 $0.63 $0.61 $0.62 $0.62 35,689
2018-06-18 $0.63 $0.65 $0.61 $0.63 $0.63 139,177
2018-06-15 $0.69 $0.70 $0.62 $0.65 $0.65 70,242
2018-06-14 $0.70 $0.70 $0.65 $0.66 $0.66 43,450
2018-06-13 $0.73 $0.78 $0.69 $0.70 $0.70 116,221
2018-06-12 $0.61 $0.75 $0.59 $0.68 $0.68 93,523
2018-06-11 $0.65 $0.65 $0.57 $0.61 $0.61 89,280
2018-06-08 $0.66 $0.67 $0.48 $0.64 $0.64 197,755
2018-06-07 $0.72 $0.74 $0.67 $0.67 $0.67 81,409
2018-06-06 $0.79 $0.80 $0.72 $0.75 $0.75 260,355
2018-06-05 $0.79 $0.82 $0.78 $0.80 $0.80 144,053
2018-06-04 $0.90 $0.90 $0.79 $0.79 $0.79 112,869
2018-06-01 $0.90 $0.93 $0.88 $0.90 $0.90 51,021
2018-05-31 $0.89 $0.93 $0.85 $0.90 $0.90 51,726
2018-05-30 $0.84 $0.90 $0.79 $0.87 $0.87 126,737
2018-05-29 $0.99 $1.00 $0.77 $0.85 $0.85 218,793
2018-05-25 $1.09 $1.12 $1.03 $1.05 $1.05 121,421
2018-05-24 $1.10 $1.14 $1.10 $1.12 $1.12 17,995
2018-05-23 $1.14 $1.15 $1.10 $1.10 $1.10 67,907
2018-05-22 $1.10 $1.18 $1.09 $1.11 $1.11 59,998
2018-05-21 $1.19 $1.19 $1.16 $1.17 $1.17 58,289
2018-05-18 $1.13 $1.18 $1.11 $1.13 $1.13 70,060
2018-05-17 $1.08 $1.16 $1.07 $1.16 $1.16 84,715
2018-05-16 $1.16 $1.19 $1.06 $1.10 $1.10 203,800
2018-05-15 $1.01 $1.14 $1.01 $1.14 $1.14 309,255
2018-05-14 $1.06 $1.21 $1.04 $1.12 $1.12 392,613
2018-05-11 $1.10 $1.10 $1.05 $1.07 $1.07 83,641
2018-05-10 $1.19 $1.19 $1.03 $1.07 $1.07 352,626
2018-05-09 $1.20 $1.20 $1.12 $1.15 $1.15 72,705
2018-05-08 $1.17 $1.24 $1.10 $1.18 $1.18 188,596
2018-05-07 $1.12 $1.21 $1.10 $1.16 $1.16 269,367
2018-05-04 $1.01 $1.05 $1.00 $1.04 $1.04 99,346
2018-05-03 $1.01 $1.07 $1.00 $1.03 $1.03 72,563
2018-05-02 $1.05 $1.10 $1.02 $1.03 $1.03 79,025
2018-05-01 $1.04 $1.08 $1.02 $1.05 $1.05 53,278
2018-04-30 $1.05 $1.11 $1.03 $1.07 $1.07 168,225
2018-04-27 $1.05 $1.09 $1.02 $1.05 $1.05 28,915
2018-04-26 $1.09 $1.09 $1.05 $1.05 $1.05 35,916
2018-04-25 $1.10 $1.14 $1.06 $1.09 $1.09 83,969
2018-04-24 $1.15 $1.25 $1.06 $1.10 $1.10 420,723
2018-04-23 $1.16 $1.20 $1.14 $1.20 $1.20 52,964
2018-04-20 $1.14 $1.21 $1.13 $1.17 $1.17 44,379
2018-04-19 $1.23 $1.26 $1.09 $1.21 $1.21 177,472
2018-04-18 $1.23 $1.24 $1.19 $1.23 $1.23 110,835
2018-04-17 $1.16 $1.21 $1.11 $1.16 $1.16 202,444
2018-04-16 $0.95 $1.19 $0.95 $1.09 $1.09 347,162
2018-04-13 $1.15 $1.18 $1.14 $1.16 $1.16 19,705
2018-04-12 $1.14 $1.17 $1.10 $1.12 $1.12 30,632
2018-04-11 $1.17 $1.20 $1.15 $1.15 $1.15 39,384
2018-04-10 $1.10 $1.20 $1.10 $1.13 $1.13 157,341
2018-04-09 $1.21 $1.21 $0.98 $1.10 $1.10 767,999
2018-04-06 $1.09 $1.19 $1.06 $1.14 $1.14 140,583
2018-04-05 $1.21 $1.21 $1.05 $1.12 $1.12 150,583
2018-04-04 $1.07 $1.18 $1.07 $1.12 $1.12 115,547
2018-04-03 $1.12 $1.17 $1.02 $1.10 $1.10 225,547
2018-04-02 $1.23 $1.25 $1.08 $1.12 $1.12 189,492
2018-03-29 $1.04 $1.22 $1.04 $1.13 $1.13 518,195
2018-03-28 $1.17 $1.17 $1.00 $1.07 $1.07 519,533
2018-03-27 $1.20 $1.21 $1.12 $1.12 $1.12 92,641
2018-03-26 $1.07 $1.21 $1.07 $1.21 $1.21 211,179
2018-03-23 $1.19 $1.23 $0.97 $1.02 $1.02 407,507
2018-03-22 $1.20 $1.24 $1.16 $1.20 $1.20 201,967
2018-03-21 $1.10 $1.23 $1.08 $1.16 $1.16 263,308
2018-03-20 $1.12 $1.22 $1.10 $1.13 $1.13 221,904
2018-03-19 $1.18 $1.23 $1.15 $1.15 $1.15 66,808
2018-03-16 $1.25 $1.25 $1.17 $1.22 $1.22 75,538
2018-03-15 $1.24 $1.25 $1.17 $1.18 $1.18 66,046
2018-03-14 $1.19 $1.27 $1.19 $1.23 $1.23 57,534
2018-03-13 $1.21 $1.29 $1.20 $1.23 $1.23 68,425
2018-03-12 $1.20 $1.21 $1.16 $1.20 $1.20 68,902
2018-03-09 $1.30 $1.30 $1.18 $1.21 $1.21 95,224
2018-03-08 $1.28 $1.29 $1.25 $1.29 $1.29 182,074
2018-03-07 $1.22 $1.27 $1.22 $1.23 $1.23 52,595
2018-03-06 $1.20 $1.24 $1.18 $1.20 $1.20 172,955
2018-03-05 $1.21 $1.25 $1.14 $1.17 $1.17 105,103
2018-03-02 $1.17 $1.25 $1.15 $1.20 $1.20 80,307
2018-03-01 $1.22 $1.22 $1.10 $1.16 $1.16 62,249
2018-02-28 $1.26 $1.29 $1.12 $1.17 $1.17 128,965
2018-02-27 $1.15 $1.31 $1.13 $1.23 $1.23 372,440
2018-02-26 $1.07 $1.25 $1.06 $1.15 $1.15 107,529
2018-02-23 $1.07 $1.08 $1.02 $1.03 $1.03 53,453
2018-02-22 $1.07 $1.14 $1.02 $1.06 $1.06 118,539
2018-02-21 $1.14 $1.14 $1.07 $1.08 $1.08 117,954
2018-02-20 $1.15 $1.20 $1.12 $1.15 $1.15 117,262
2018-02-16 $1.23 $1.32 $1.18 $1.20 $1.20 169,931
2018-02-15 $1.30 $1.30 $1.21 $1.24 $1.24 56,098
2018-02-14 $1.22 $1.28 $1.21 $1.23 $1.23 80,181
2018-02-13 $1.26 $1.31 $1.22 $1.26 $1.26 116,282
2018-02-12 $1.23 $1.29 $1.18 $1.25 $1.25 48,024
2018-02-09 $1.20 $1.30 $1.16 $1.20 $1.20 104,735
2018-02-08 $1.31 $1.31 $1.22 $1.23 $1.23 86,173
2018-02-07 $1.35 $1.35 $1.18 $1.29 $1.29 358,101
2018-02-06 $1.37 $1.40 $1.29 $1.29 $1.29 190,133
2018-02-05 $1.31 $1.38 $1.22 $1.30 $1.30 201,740
2018-02-02 $1.40 $1.44 $1.28 $1.29 $1.29 289,378
2018-02-01 $1.33 $1.43 $1.31 $1.43 $1.43 207,194
2018-01-31 $1.24 $1.39 $1.22 $1.31 $1.31 307,992
2018-01-30 $1.20 $1.24 $1.18 $1.22 $1.22 240,071
2018-01-29 $1.14 $1.20 $1.14 $1.20 $1.20 378,010
2018-01-26 $1.23 $1.24 $1.11 $1.11 $1.11 595,480
2018-01-25 $1.02 $1.16 $0.96 $1.15 $1.15 996,124
2018-01-24 $1.02 $1.03 $0.95 $1.02 $1.02 176,491
2018-01-23 $1.05 $1.06 $0.98 $1.03 $1.03 102,135
2018-01-22 $1.14 $1.14 $1.01 $1.04 $1.04 102,461
2018-01-19 $1.13 $1.20 $1.11 $1.13 $1.13 77,973
2018-01-18 $1.06 $1.12 $1.01 $1.07 $1.07 174,415
2018-01-17 $1.11 $1.11 $1.06 $1.07 $1.07 43,524
2018-01-12 $1.09 $1.09 $1.05 $1.09 $1.09 20,878
2018-01-11 $1.00 $1.09 $0.99 $1.09 $1.09 52,526
2018-01-10 $1.05 $1.05 $1.01 $1.01 $1.01 34,731
2018-01-09 $1.02 $1.06 $1.01 $1.03 $1.03 20,387
2018-01-08 $1.08 $1.10 $1.01 $1.02 $1.02 45,245
2018-01-05 $1.06 $1.12 $1.05 $1.10 $1.10 50,485
2018-01-04 $1.05 $1.06 $1.01 $1.06 $1.06 45,310
2018-01-03 $1.09 $1.11 $1.00 $1.10 $1.10 169,270
2018-01-02 $1.02 $1.11 $1.02 $1.10 $1.10 106,825
2017-12-29 $1.06 $1.06 $0.99 $1.00 $1.00 64,521
2017-12-28 $1.00 $1.05 $0.99 $1.04 $1.04 68,740
2017-12-27 $1.06 $1.08 $1.02 $1.05 $1.05 83,063
2017-12-26 $1.16 $1.16 $1.06 $1.09 $1.09 30,191
2017-12-22 $1.06 $1.09 $1.02 $1.06 $1.06 40,946
2017-12-21 $1.02 $1.11 $1.02 $1.06 $1.06 49,385
2017-12-20 $1.04 $1.04 $1.02 $1.03 $1.03 32,160
2017-12-19 $1.05 $1.05 $1.02 $1.04 $1.04 19,855
2017-12-18 $1.02 $1.05 $0.99 $1.04 $1.04 36,547
2017-12-15 $0.99 $1.05 $0.96 $1.04 $1.04 110,154
2017-12-13 $0.97 $1.01 $0.95 $0.97 $0.97 58,736
2017-12-12 $0.98 $1.00 $0.95 $0.97 $0.97 66,932
2017-12-11 $0.99 $1.02 $0.98 $0.99 $0.99 12,170
2017-12-08 $0.99 $1.06 $0.97 $0.99 $0.99 30,350
2017-12-07 $0.96 $1.00 $0.95 $0.97 $0.97 62,371
2017-12-06 $1.02 $1.05 $0.96 $0.96 $0.96 13,333
2017-12-05 $1.02 $1.02 $0.95 $1.00 $1.00 113,782
2017-12-04 $1.07 $1.07 $1.00 $1.02 $1.02 28,898
2017-12-01 $1.05 $1.10 $1.05 $1.07 $1.07 28,240
2017-11-30 $1.12 $1.13 $1.05 $1.06 $1.06 60,707
2017-11-29 $1.14 $1.15 $1.05 $1.11 $1.11 62,127
2017-11-28 $1.03 $1.14 $0.99 $1.13 $1.13 103,671
2017-11-27 $1.06 $1.06 $1.00 $1.03 $1.03 101,562
2017-11-24 $1.07 $1.10 $1.00 $1.10 $1.10 93,214
2017-11-22 $1.05 $1.09 $0.99 $1.06 $1.06 117,363
2017-11-21 $0.96 $1.02 $0.92 $0.99 $0.99 55,030
2017-11-20 $0.98 $0.99 $0.95 $0.96 $0.96 59,738
2017-11-17 $1.00 $1.00 $0.96 $0.98 $0.98 123,224
2017-11-16 $1.03 $1.04 $1.00 $1.00 $1.00 48,732
2017-11-15 $1.02 $1.08 $0.98 $1.03 $1.03 108,785
2017-11-14 $0.99 $1.10 $0.98 $1.10 $1.10 221,079
2017-11-13 $0.90 $1.05 $0.85 $1.02 $1.02 215,648
2017-11-10 $0.91 $0.91 $0.89 $0.90 $0.90 5,665
2017-11-09 $0.92 $0.92 $0.89 $0.91 $0.91 44,053
2017-11-08 $0.96 $0.96 $0.89 $0.91 $0.91 36,028
2017-11-07 $0.94 $0.96 $0.90 $0.96 $0.96 45,531
2017-11-06 $0.94 $0.95 $0.88 $0.95 $0.95 49,774
2017-11-03 $0.90 $1.03 $0.90 $0.90 $0.90 72,243
2017-11-02 $1.03 $1.03 $0.94 $0.94 $0.94 27,962
2017-11-01 $0.85 $1.00 $0.85 $1.00 $1.00 148,085
2017-10-31 $0.85 $0.91 $0.83 $0.89 $0.89 37,887
2017-10-30 $0.86 $0.88 $0.84 $0.84 $0.84 44,669
2017-10-27 $0.87 $0.87 $0.85 $0.86 $0.86 31,947
2017-10-26 $0.87 $0.91 $0.87 $0.88 $0.88 86,715
2017-10-25 $0.91 $0.93 $0.87 $0.90 $0.90 53,927
2017-10-24 $0.91 $0.93 $0.89 $0.89 $0.89 62,804
2017-10-23 $0.96 $1.01 $0.91 $0.92 $0.92 90,573
2017-10-20 $0.99 $1.00 $0.93 $0.97 $0.97 42,193
2017-10-19 $1.03 $1.03 $0.94 $0.99 $0.99 18,091
2017-10-18 $0.98 $0.99 $0.95 $0.98 $0.98 47,752
2017-10-17 $0.98 $0.99 $0.92 $0.95 $0.95 60,562
2017-10-16 $1.00 $1.03 $0.95 $0.97 $0.97 191,018
2017-10-13 $1.11 $1.13 $1.01 $1.01 $1.01 169,372
2017-10-12 $1.17 $1.17 $1.13 $1.13 $1.13 47,340
2017-10-11 $1.14 $1.20 $1.12 $1.20 $1.20 57,698
2017-10-10 $1.09 $1.16 $1.08 $1.14 $1.14 159,707
2017-10-09 $1.08 $1.19 $1.06 $1.19 $1.19 125,979
2017-10-06 $1.07 $1.09 $1.05 $1.07 $1.07 81,928
2017-10-05 $1.02 $1.10 $1.02 $1.06 $1.06 96,224
2017-10-04 $1.01 $1.04 $1.00 $1.02 $1.02 45,974
2017-10-03 $1.04 $1.04 $1.00 $1.01 $1.01 28,171
2017-10-02 $1.02 $1.05 $1.01 $1.04 $1.04 49,872
2017-09-29 $1.01 $1.03 $0.99 $1.01 $1.01 40,760
2017-09-28 $1.00 $1.02 $0.98 $1.00 $1.00 46,360
2017-09-27 $1.10 $1.10 $0.96 $0.98 $0.98 63,982
2017-09-26 $1.10 $1.10 $1.04 $1.06 $1.06 57,998
2017-09-25 $1.08 $1.09 $1.03 $1.09 $1.09 45,042
2017-09-22 $1.09 $1.10 $1.05 $1.08 $1.08 37,455
2017-09-21 $1.05 $1.09 $1.01 $1.09 $1.09 48,583
2017-09-20 $1.02 $1.08 $1.02 $1.07 $1.07 97,717
2017-09-19 $1.08 $1.09 $1.03 $1.09 $1.09 43,710
2017-09-18 $1.05 $1.07 $1.02 $1.03 $1.03 124,544
2017-09-15 $0.89 $0.98 $0.89 $0.98 $0.98 51,055
2017-09-14 $0.89 $0.89 $0.87 $0.89 $0.89 15,486
2017-09-13 $0.92 $0.92 $0.85 $0.89 $0.89 32,467
2017-09-12 $0.88 $0.90 $0.85 $0.85 $0.85 32,771
2017-09-11 $0.87 $0.93 $0.85 $0.87 $0.87 57,329
2017-09-08 $0.94 $0.94 $0.87 $0.89 $0.89 78,834
2017-09-07 $0.97 $0.98 $0.92 $0.94 $0.94 145,832
2017-09-06 $1.02 $1.03 $0.94 $0.96 $0.96 44,543
2017-09-05 $1.03 $1.05 $0.96 $1.02 $1.02 54,945
2017-09-01 $1.03 $1.03 $0.98 $1.00 $1.00 30,222
2017-08-31 $1.02 $1.05 $0.97 $1.04 $1.04 40,580
2017-08-30 $1.07 $1.08 $1.02 $1.03 $1.03 23,950
2017-08-29 $1.04 $1.10 $1.04 $1.06 $1.06 93,714
2017-08-28 $0.95 $1.04 $0.94 $1.04 $1.04 90,993
2017-08-25 $0.95 $0.98 $0.94 $0.96 $0.96 55,959
2017-08-24 $0.98 $0.99 $0.96 $0.98 $0.98 22,324
2017-08-23 $1.01 $1.01 $0.95 $1.00 $1.00 69,810
2017-08-22 $1.00 $1.04 $0.98 $1.01 $1.01 21,498
2017-08-21 $1.01 $1.06 $0.98 $1.03 $1.03 98,834
2017-08-18 $0.96 $1.03 $0.92 $1.01 $1.01 81,587
2017-08-17 $0.96 $0.97 $0.92 $0.93 $0.93 21,077
2017-08-16 $0.95 $0.95 $0.91 $0.94 $0.94 22,500
2017-08-15 $0.87 $1.00 $0.85 $0.96 $0.96 219,270
2017-08-14 $0.88 $0.88 $0.82 $0.83 $0.83 18,806
2017-08-11 $0.80 $0.87 $0.78 $0.87 $0.87 35,221
2017-08-10 $0.86 $0.86 $0.77 $0.81 $0.81 39,200
2017-08-09 $0.86 $0.86 $0.82 $0.85 $0.85 11,456
2017-08-08 $0.85 $0.86 $0.82 $0.82 $0.82 28,535
2017-08-07 $0.77 $0.85 $0.77 $0.83 $0.83 24,675
2017-08-04 $0.85 $0.85 $0.81 $0.81 $0.81 57,374
2017-08-03 $0.85 $0.86 $0.84 $0.86 $0.86 19,433
2017-08-02 $0.85 $0.90 $0.85 $0.86 $0.86 41,677
2017-08-01 $0.93 $0.93 $0.86 $0.87 $0.87 31,317
2017-07-31 $0.88 $0.91 $0.85 $0.91 $0.91 34,639
2017-07-28 $0.84 $0.90 $0.84 $0.87 $0.87 29,800
2017-07-27 $0.89 $0.89 $0.85 $0.85 $0.85 8,120
2017-07-26 $0.90 $0.91 $0.84 $0.86 $0.86 34,347
2017-07-25 $0.88 $0.90 $0.86 $0.89 $0.89 55,385
2017-07-24 $0.73 $0.88 $0.73 $0.86 $0.86 168,830
2017-07-21 $0.74 $0.78 $0.74 $0.75 $0.75 33,062
2017-07-20 $0.75 $0.78 $0.74 $0.74 $0.74 13,985
2017-07-19 $0.77 $0.77 $0.74 $0.74 $0.74 25,553
2017-07-18 $0.74 $0.79 $0.74 $0.77 $0.77 25,078
2017-07-17 $0.71 $0.75 $0.71 $0.74 $0.74 27,019
2017-07-14 $0.78 $0.78 $0.75 $0.76 $0.76 31,038
2017-07-13 $0.73 $0.76 $0.72 $0.76 $0.76 18,400
2017-07-12 $0.75 $0.78 $0.74 $0.74 $0.74 32,596
2017-07-11 $0.72 $0.77 $0.72 $0.74 $0.74 17,819
2017-07-10 $0.74 $0.77 $0.72 $0.76 $0.76 29,603
2017-07-07 $0.75 $0.76 $0.72 $0.73 $0.73 29,289
2017-07-06 $0.76 $0.77 $0.74 $0.75 $0.75 10,415
2017-07-05 $0.77 $0.79 $0.73 $0.76 $0.76 57,275
2017-07-03 $0.73 $0.79 $0.73 $0.79 $0.79 23,318
2017-06-30 $0.74 $0.78 $0.73 $0.78 $0.78 33,672
2017-06-29 $0.75 $0.77 $0.73 $0.75 $0.75 16,007
2017-06-28 $0.75 $0.77 $0.73 $0.75 $0.75 33,760
2017-06-27 $0.74 $0.79 $0.74 $0.79 $0.79 29,266
2017-06-26 $0.77 $0.77 $0.74 $0.75 $0.75 28,177
2017-06-23 $0.77 $0.79 $0.76 $0.77 $0.77 30,040
2017-06-22 $0.81 $0.81 $0.78 $0.81 $0.81 31,145
2017-06-21 $0.78 $0.82 $0.78 $0.81 $0.81 28,930
2017-06-20 $0.78 $0.82 $0.77 $0.82 $0.82 15,335
2017-06-19 $0.79 $0.83 $0.76 $0.82 $0.82 26,224
2017-06-16 $0.78 $0.81 $0.77 $0.79 $0.79 25,420
2017-06-15 $0.83 $0.83 $0.78 $0.80 $0.80 12,418
2017-06-14 $0.81 $0.85 $0.80 $0.81 $0.81 18,353
2017-06-13 $0.79 $0.81 $0.79 $0.80 $0.80 12,329
2017-06-12 $0.79 $0.80 $0.77 $0.78 $0.78 44,638
2017-06-09 $0.81 $0.81 $0.78 $0.78 $0.78 37,316
2017-06-08 $0.80 $0.81 $0.78 $0.78 $0.78 69,404
2017-06-07 $0.83 $0.83 $0.80 $0.82 $0.82 40,780
2017-06-06 $0.87 $0.87 $0.81 $0.83 $0.83 57,251
2017-06-05 $0.87 $0.87 $0.82 $0.82 $0.82 18,609
2017-06-02 $0.86 $0.88 $0.82 $0.85 $0.85 33,036
2017-06-01 $0.83 $0.85 $0.80 $0.82 $0.82 37,286
2017-05-31 $0.83 $0.83 $0.82 $0.82 $0.82 4,982
2017-05-30 $0.85 $0.86 $0.80 $0.83 $0.83 30,007
2017-05-26 $0.89 $0.89 $0.84 $0.85 $0.85 37,962
2017-05-25 $0.82 $0.87 $0.82 $0.86 $0.86 38,055
2017-05-24 $0.84 $0.87 $0.81 $0.83 $0.83 69,697
2017-05-23 $0.85 $0.88 $0.84 $0.87 $0.87 53,610
2017-05-22 $0.84 $0.88 $0.84 $0.87 $0.87 28,370
2017-05-19 $0.84 $0.87 $0.82 $0.83 $0.83 30,364
2017-05-18 $0.85 $0.87 $0.82 $0.87 $0.87 34,304
2017-05-17 $0.83 $0.89 $0.82 $0.86 $0.86 55,503
2017-05-16 $0.87 $0.88 $0.83 $0.83 $0.83 85,663
2017-05-15 $0.80 $0.88 $0.80 $0.88 $0.88 32,439
2017-05-12 $0.81 $0.87 $0.80 $0.82 $0.82 59,066
2017-05-11 $0.91 $0.91 $0.84 $0.86 $0.86 46,629
2017-05-10 $0.87 $0.89 $0.87 $0.89 $0.89 18,134
2017-05-09 $0.89 $0.90 $0.84 $0.87 $0.87 34,694
2017-05-08 $0.90 $0.90 $0.84 $0.89 $0.89 67,367
2017-05-05 $0.83 $0.90 $0.79 $0.90 $0.90 50,744
2017-05-04 $0.82 $0.84 $0.80 $0.81 $0.81 63,197
2017-05-03 $0.80 $0.84 $0.80 $0.83 $0.83 29,123
2017-05-02 $0.83 $0.85 $0.83 $0.83 $0.83 18,469
2017-05-01 $0.83 $0.88 $0.82 $0.84 $0.84 47,633
2017-04-28 $0.81 $0.88 $0.81 $0.84 $0.84 58,118
2017-04-27 $0.84 $0.87 $0.82 $0.83 $0.83 86,730
2017-04-26 $0.83 $0.86 $0.81 $0.86 $0.86 63,023
2017-04-25 $0.87 $0.88 $0.83 $0.84 $0.84 14,985
2017-04-24 $0.81 $0.85 $0.81 $0.83 $0.83 30,059
2017-04-21 $0.82 $0.87 $0.82 $0.84 $0.84 43,266
2017-04-20 $0.91 $0.93 $0.83 $0.85 $0.85 122,193
2017-04-19 $0.95 $0.96 $0.91 $0.91 $0.91 36,640
2017-04-18 $0.94 $0.98 $0.94 $0.95 $0.95 24,131
2017-04-17 $0.95 $1.01 $0.93 $0.95 $0.95 39,953
2017-04-13 $0.97 $0.98 $0.92 $0.93 $0.93 25,984
2017-04-12 $1.00 $1.05 $0.96 $0.99 $0.99 70,365
2017-04-11 $0.91 $1.00 $0.90 $1.00 $1.00 83,425
2017-04-10 $0.92 $0.97 $0.90 $0.91 $0.91 32,502
2017-04-07 $0.93 $0.96 $0.92 $0.96 $0.96 30,480
2017-04-06 $0.89 $0.96 $0.89 $0.91 $0.91 45,491
2017-04-05 $0.91 $0.91 $0.85 $0.85 $0.85 51,891
2017-04-04 $0.95 $0.95 $0.90 $0.91 $0.91 25,410
2017-04-03 $0.95 $0.97 $0.91 $0.95 $0.95 30,162
2017-03-31 $0.91 $0.95 $0.91 $0.95 $0.95 32,920
2017-03-30 $0.82 $0.95 $0.79 $0.91 $0.91 32,852
2017-03-29 $0.86 $0.94 $0.82 $0.82 $0.82 30,779
2017-03-28 $0.88 $0.91 $0.83 $0.83 $0.83 12,168
2017-03-27 $0.88 $0.95 $0.88 $0.89 $0.89 22,216
2017-03-24 $0.88 $0.94 $0.85 $0.94 $0.94 33,308
2017-03-23 $0.90 $0.97 $0.82 $0.88 $0.88 20,799
2017-03-22 $0.89 $0.95 $0.89 $0.93 $0.93 45,572
2017-03-21 $0.88 $0.91 $0.83 $0.89 $0.89 41,749
2017-03-20 $0.78 $0.88 $0.75 $0.86 $0.86 78,250
2017-03-17 $0.83 $0.83 $0.78 $0.78 $0.78 26,320
2017-03-16 $0.87 $0.88 $0.78 $0.81 $0.81 43,462
2017-03-15 $0.86 $0.87 $0.83 $0.85 $0.85 51,759
2017-03-14 $0.87 $0.89 $0.86 $0.87 $0.87 27,939
2017-03-13 $0.87 $0.90 $0.87 $0.88 $0.88 36,889
2017-03-10 $0.83 $0.90 $0.78 $0.87 $0.87 77,479
2017-03-09 $0.72 $0.78 $0.65 $0.76 $0.76 107,088
2017-03-08 $0.74 $0.76 $0.69 $0.72 $0.72 140,523
2017-03-07 $0.84 $0.90 $0.74 $0.78 $0.78 143,766
2017-03-06 $0.89 $0.90 $0.80 $0.84 $0.84 114,696
2017-03-03 $0.90 $0.90 $0.77 $0.89 $0.89 350,131
2017-03-02 $0.96 $0.98 $0.88 $0.90 $0.90 127,307
2017-03-01 $1.00 $1.05 $0.95 $0.97 $0.97 65,546
2017-02-28 $1.00 $1.05 $1.00 $1.01 $1.01 70,785
2017-02-27 $1.05 $1.09 $1.00 $1.03 $1.03 77,727
2017-02-24 $1.03 $1.07 $1.02 $1.05 $1.05 53,289
2017-02-23 $1.03 $1.06 $1.00 $1.03 $1.03 55,238
2017-02-22 $1.08 $1.11 $1.02 $1.02 $1.02 101,573
2017-02-21 $1.13 $1.20 $1.06 $1.06 $1.06 123,979
2017-02-17 $1.20 $1.21 $1.14 $1.16 $1.16 38,017
2017-02-16 $1.06 $1.19 $1.06 $1.19 $1.19 77,264
2017-02-15 $1.10 $1.12 $1.05 $1.09 $1.09 128,896
2017-02-14 $1.20 $1.21 $1.11 $1.14 $1.14 67,994
2017-02-13 $1.15 $1.20 $1.11 $1.20 $1.20 106,468
2017-02-10 $1.06 $1.18 $1.06 $1.14 $1.14 184,564
2017-02-09 $1.06 $1.08 $1.03 $1.07 $1.07 70,838
2017-02-08 $1.00 $1.04 $0.97 $1.03 $1.03 66,664
2017-02-07 $1.02 $1.05 $0.98 $1.00 $1.00 217,280
2017-02-06 $1.08 $1.10 $1.03 $1.04 $1.04 141,843
2017-02-03 $1.03 $1.10 $1.03 $1.08 $1.08 99,183
2017-02-02 $1.18 $1.18 $1.07 $1.11 $1.11 62,560
2017-02-01 $1.16 $1.17 $1.07 $1.12 $1.12 55,482
2017-01-31 $1.06 $1.16 $1.06 $1.15 $1.15 103,501
2017-01-30 $1.12 $1.18 $0.98 $1.04 $1.04 171,090
2017-01-27 $1.13 $1.16 $1.09 $1.12 $1.12 38,410
2017-01-26 $1.21 $1.21 $1.10 $1.13 $1.13 77,548
2017-01-25 $1.16 $1.20 $1.09 $1.15 $1.15 185,796
2017-01-24 $1.22 $1.24 $1.12 $1.13 $1.13 174,200
2017-01-23 $1.20 $1.24 $1.19 $1.21 $1.21 104,347
2017-01-20 $1.27 $1.27 $1.18 $1.21 $1.21 83,451
2017-01-19 $1.22 $1.25 $1.15 $1.22 $1.22 127,367
2017-01-18 $1.16 $1.22 $1.11 $1.22 $1.22 137,137
2017-01-17 $1.19 $1.24 $1.11 $1.17 $1.17 221,005
2017-01-13 $1.11 $1.18 $1.10 $1.17 $1.17 56,008
2017-01-12 $1.11 $1.16 $1.10 $1.10 $1.10 84,011
2017-01-11 $1.14 $1.18 $1.05 $1.10 $1.10 91,556
2017-01-10 $1.22 $1.22 $1.11 $1.14 $1.14 160,938
2017-01-09 $1.25 $1.29 $1.21 $1.22 $1.22 150,854
2017-01-06 $1.22 $1.32 $1.17 $1.25 $1.25 173,055
2017-01-05 $1.30 $1.32 $1.13 $1.16 $1.16 241,222
2017-01-04 $1.37 $1.44 $1.25 $1.28 $1.28 87,339
2017-01-03 $1.36 $1.46 $1.35 $1.37 $1.37 120,212
2016-12-30 $1.26 $1.37 $1.23 $1.35 $1.35 232,397
2016-12-29 $1.22 $1.25 $1.18 $1.20 $1.20 251,360
2016-12-28 $1.12 $1.18 $1.11 $1.18 $1.18 215,409
2016-12-27 $1.10 $1.12 $0.95 $1.12 $1.12 108,138
2016-12-23 $0.96 $1.15 $0.96 $1.05 $1.05 111,882
2016-12-22 $0.92 $0.97 $0.89 $0.96 $0.96 50,558
2016-12-21 $0.94 $0.97 $0.85 $0.93 $0.93 55,809
2016-12-20 $0.89 $0.96 $0.80 $0.91 $0.91 168,111
2016-12-19 $0.93 $0.95 $0.85 $0.87 $0.87 141,211
2016-12-16 $0.85 $1.01 $0.85 $0.95 $0.95 102,244
2016-12-15 $1.00 $1.06 $0.86 $0.86 $0.86 251,909
2016-12-14 $1.11 $1.11 $1.02 $1.02 $1.02 53,147
2016-12-13 $1.13 $1.19 $1.05 $1.11 $1.11 62,804
2016-12-12 $1.10 $1.17 $1.00 $1.14 $1.14 153,774
2016-12-09 $1.16 $1.20 $1.05 $1.06 $1.06 110,053
2016-12-08 $1.20 $1.22 $1.15 $1.17 $1.17 67,553
2016-12-07 $1.10 $1.20 $1.10 $1.16 $1.16 85,206
2016-12-06 $1.14 $1.22 $1.14 $1.15 $1.15 91,640
2016-12-05 $1.03 $1.13 $1.01 $1.12 $1.12 199,205
2016-12-02 $0.99 $1.05 $0.95 $1.01 $1.01 105,558
2016-12-01 $1.04 $1.06 $0.99 $1.02 $1.02 60,516
2016-11-30 $1.01 $1.05 $1.01 $1.04 $1.04 46,480
2016-11-29 $1.08 $1.08 $0.99 $1.01 $1.01 59,305
2016-11-28 $1.07 $1.09 $0.99 $1.04 $1.04 80,948
2016-11-25 $1.00 $1.09 $1.00 $1.07 $1.07 29,970
2016-11-23 $0.98 $1.05 $0.90 $1.00 $1.00 119,041
2016-11-22 $1.10 $1.14 $1.05 $1.05 $1.05 68,131
2016-11-21 $1.00 $1.14 $0.97 $1.12 $1.12 199,225
2016-11-18 $1.06 $1.10 $0.92 $0.97 $0.97 104,200
2016-11-17 $1.05 $1.13 $1.00 $1.04 $1.04 62,998
2016-11-16 $1.06 $1.16 $0.95 $1.03 $1.03 93,759
2016-11-15 $0.91 $1.07 $0.89 $1.07 $1.07 111,192
2016-11-14 $0.92 $0.97 $0.80 $0.92 $0.92 391,357
2016-11-11 $1.23 $1.25 $0.94 $0.95 $0.95 292,833
2016-11-10 $1.27 $1.29 $1.15 $1.17 $1.17 182,769
2016-11-09 $1.37 $1.51 $1.22 $1.27 $1.27 215,275
2016-11-08 $1.30 $1.39 $1.25 $1.35 $1.35 146,237
2016-11-07 $1.21 $1.31 $1.21 $1.25 $1.25 163,179
2016-11-04 $1.24 $1.27 $1.15 $1.20 $1.20 97,315
2016-11-03 $1.22 $1.24 $1.20 $1.23 $1.23 91,248
2016-11-02 $1.24 $1.27 $1.20 $1.20 $1.20 183,600
2016-11-01 $1.27 $1.31 $1.12 $1.20 $1.20 207,416
2016-10-31 $1.20 $1.26 $1.19 $1.25 $1.25 185,682
2016-10-28 $1.14 $1.21 $1.13 $1.16 $1.16 96,478
2016-10-27 $1.06 $1.24 $1.05 $1.10 $1.10 175,534
2016-10-26 $1.06 $1.18 $1.04 $1.09 $1.09 134,699
2016-10-25 $0.90 $1.10 $0.87 $1.08 $1.08 138,009
2016-10-24 $0.87 $0.96 $0.87 $0.94 $0.94 259,258
2016-10-21 $0.85 $0.89 $0.80 $0.86 $0.86 55,789
2016-10-20 $0.89 $0.90 $0.81 $0.81 $0.81 74,763
2016-10-19 $0.85 $0.90 $0.82 $0.87 $0.87 148,059
2016-10-18 $0.73 $0.83 $0.73 $0.81 $0.81 134,500
2016-10-17 $0.79 $0.79 $0.72 $0.72 $0.72 112,958
2016-10-14 $0.76 $0.79 $0.73 $0.78 $0.78 61,383
2016-10-13 $0.75 $0.77 $0.74 $0.76 $0.76 73,101
2016-10-12 $0.74 $0.75 $0.69 $0.74 $0.74 18,942
2016-10-11 $0.73 $0.73 $0.66 $0.72 $0.72 185,281
2016-10-10 $0.67 $0.68 $0.65 $0.66 $0.66 16,108
2016-10-07 $0.66 $0.68 $0.66 $0.66 $0.66 135,940
2016-10-06 $0.65 $0.69 $0.64 $0.68 $0.68 49,235
2016-10-05 $0.56 $0.75 $0.56 $0.69 $0.69 168,295
2016-10-04 $0.62 $0.62 $0.55 $0.58 $0.58 136,674
2016-10-03 $0.64 $0.66 $0.62 $0.64 $0.64 26,110
2016-09-30 $0.65 $0.65 $0.61 $0.65 $0.65 27,570
2016-09-29 $0.65 $0.66 $0.60 $0.61 $0.61 25,717
2016-09-28 $0.65 $0.65 $0.59 $0.64 $0.64 76,519
2016-09-27 $0.69 $0.70 $0.65 $0.66 $0.66 45,882
2016-09-26 $0.70 $0.70 $0.68 $0.70 $0.70 7,895
2016-09-23 $0.76 $0.76 $0.69 $0.72 $0.72 15,810
2016-09-22 $0.69 $0.76 $0.67 $0.76 $0.76 54,138
2016-09-21 $0.67 $0.69 $0.65 $0.68 $0.68 48,005
2016-09-20 $0.68 $0.68 $0.65 $0.67 $0.67 23,670
2016-09-19 $0.69 $0.71 $0.66 $0.66 $0.66 52,679
2016-09-16 $0.68 $0.74 $0.67 $0.68 $0.68 15,457
2016-09-15 $0.70 $0.71 $0.68 $0.68 $0.68 36,630
2016-09-14 $0.71 $0.71 $0.68 $0.70 $0.70 74,959
2016-09-13 $0.71 $0.73 $0.71 $0.71 $0.71 25,824
2016-09-12 $0.68 $0.73 $0.68 $0.72 $0.72 42,960
2016-09-09 $0.77 $0.77 $0.70 $0.70 $0.70 48,448
2016-09-08 $0.77 $0.80 $0.76 $0.77 $0.77 67,258
2016-09-07 $0.73 $0.80 $0.73 $0.78 $0.78 59,894
2016-09-06 $0.75 $0.82 $0.75 $0.75 $0.75 62,246
2016-09-02 $0.79 $0.80 $0.76 $0.77 $0.77 86,539
2016-09-01 $0.75 $0.78 $0.72 $0.75 $0.75 100,412
2016-08-31 $0.71 $0.78 $0.64 $0.78 $0.78 95,211
2016-08-30 $0.77 $0.78 $0.63 $0.64 $0.64 117,637
2016-08-29 $0.76 $0.80 $0.72 $0.77 $0.77 54,740
2016-08-26 $0.71 $0.76 $0.70 $0.76 $0.76 159,890
2016-08-25 $0.62 $0.69 $0.56 $0.69 $0.69 139,768
2016-08-24 $0.71 $0.76 $0.59 $0.60 $0.60 229,278
2016-08-23 $0.72 $0.76 $0.71 $0.71 $0.71 71,066
2016-08-22 $0.79 $0.81 $0.71 $0.71 $0.71 141,059
2016-08-19 $0.80 $0.85 $0.79 $0.80 $0.80 96,572
2016-08-18 $0.87 $0.87 $0.77 $0.78 $0.78 159,142
2016-08-17 $0.68 $0.91 $0.67 $0.86 $0.86 379,371
2016-08-16 $0.71 $0.73 $0.66 $0.71 $0.71 74,532
2016-08-15 $0.71 $0.72 $0.68 $0.71 $0.71 86,740
2016-08-12 $0.64 $0.73 $0.62 $0.70 $0.70 126,250
2016-08-11 $0.61 $0.63 $0.59 $0.63 $0.63 107,879
2016-08-10 $0.66 $0.68 $0.56 $0.61 $0.61 143,116
2016-08-09 $0.74 $0.74 $0.50 $0.61 $0.61 323,306
2016-08-08 $0.35 $0.53 $0.35 $0.53 $0.53 163,044
2016-08-05 $0.34 $0.35 $0.32 $0.33 $0.33 43,670
2016-08-04 $0.34 $0.34 $0.32 $0.33 $0.33 44,109
2016-08-03 $0.34 $0.35 $0.33 $0.35 $0.35 21,590
2016-08-02 $0.34 $0.37 $0.32 $0.33 $0.33 34,588
2016-08-01 $0.33 $0.35 $0.33 $0.35 $0.35 21,617
2016-07-29 $0.33 $0.34 $0.32 $0.34 $0.34 34,810
2016-07-28 $0.32 $0.33 $0.32 $0.33 $0.33 18,052
2016-07-27 $0.31 $0.33 $0.31 $0.32 $0.32 8,140
2016-07-26 $0.32 $0.33 $0.31 $0.31 $0.31 10,584
2016-07-25 $0.32 $0.32 $0.31 $0.32 $0.32 25,600
2016-07-22 $0.31 $0.32 $0.31 $0.32 $0.32 49,336
2016-07-21 $0.32 $0.33 $0.31 $0.33 $0.33 29,921
2016-07-20 $0.33 $0.33 $0.31 $0.31 $0.31 48,346
2016-07-19 $0.35 $0.35 $0.33 $0.33 $0.33 30,948
2016-07-18 $0.33 $0.34 $0.33 $0.33 $0.33 44,436
2016-07-15 $0.35 $0.35 $0.33 $0.34 $0.34 11,904
2016-07-14 $0.34 $0.36 $0.34 $0.35 $0.35 33,080
2016-07-13 $0.34 $0.36 $0.33 $0.36 $0.36 55,545
2016-07-12 $0.34 $0.37 $0.33 $0.35 $0.35 70,952
2016-07-11 $0.35 $0.37 $0.32 $0.32 $0.32 91,020
2016-07-08 $0.33 $0.35 $0.32 $0.35 $0.35 46,808
2016-07-07 $0.32 $0.33 $0.31 $0.33 $0.33 98,508
2016-07-06 $0.32 $0.34 $0.31 $0.32 $0.32 73,747
2016-07-05 $0.32 $0.33 $0.29 $0.32 $0.32 97,792
2016-07-01 $0.31 $0.32 $0.30 $0.30 $0.30 44,387
2016-06-30 $0.29 $0.31 $0.29 $0.31 $0.31 85,360
2016-06-29 $0.29 $0.31 $0.28 $0.29 $0.29 158,367
2016-06-28 $0.30 $0.31 $0.28 $0.29 $0.29 60,976
2016-06-27 $0.32 $0.32 $0.28 $0.30 $0.30 75,198
2016-06-24 $0.32 $0.32 $0.30 $0.32 $0.32 51,208
2016-06-23 $0.29 $0.32 $0.29 $0.32 $0.32 22,100
2016-06-22 $0.32 $0.32 $0.29 $0.30 $0.30 19,682
2016-06-21 $0.30 $0.32 $0.30 $0.31 $0.31 45,765
2016-06-20 $0.32 $0.32 $0.31 $0.32 $0.32 6,520
2016-06-17 $0.30 $0.32 $0.28 $0.32 $0.32 50,805
2016-06-16 $0.32 $0.32 $0.31 $0.31 $0.31 45,310
2016-06-15 $0.29 $0.32 $0.29 $0.32 $0.32 44,600
2016-06-14 $0.30 $0.30 $0.27 $0.29 $0.29 114,510
2016-06-13 $0.34 $0.36 $0.30 $0.32 $0.32 104,573
2016-06-10 $0.36 $0.36 $0.32 $0.35 $0.35 28,845
2016-06-09 $0.35 $0.36 $0.32 $0.36 $0.36 23,595
2016-06-08 $0.33 $0.35 $0.32 $0.34 $0.34 104,365
2016-06-07 $0.33 $0.33 $0.30 $0.33 $0.33 16,600
2016-06-06 $0.31 $0.33 $0.29 $0.33 $0.33 20,259
2016-06-03 $0.28 $0.31 $0.28 $0.31 $0.31 19,121
2016-06-02 $0.29 $0.29 $0.27 $0.27 $0.27 16,830
2016-06-01 $0.25 $0.28 $0.25 $0.27 $0.27 38,012
2016-05-31 $0.28 $0.29 $0.27 $0.29 $0.29 70,233
2016-05-27 $0.28 $0.30 $0.26 $0.29 $0.29 36,498
2016-05-26 $0.27 $0.29 $0.27 $0.28 $0.28 16,507
2016-05-25 $0.27 $0.29 $0.27 $0.27 $0.27 29,932
2016-05-24 $0.28 $0.30 $0.27 $0.28 $0.28 54,640
2016-05-23 $0.28 $0.31 $0.28 $0.31 $0.31 9,163
2016-05-20 $0.29 $0.30 $0.28 $0.30 $0.30 13,380
2016-05-19 $0.29 $0.31 $0.28 $0.31 $0.31 104,736
2016-05-18 $0.33 $0.34 $0.29 $0.32 $0.32 101,860
2016-05-17 $0.31 $0.32 $0.31 $0.31 $0.31 35,306
2016-05-16 $0.31 $0.33 $0.31 $0.31 $0.31 52,063
2016-05-13 $0.32 $0.32 $0.29 $0.31 $0.31 48,941
2016-05-12 $0.31 $0.32 $0.29 $0.32 $0.32 98,844
2016-05-11 $0.26 $0.32 $0.26 $0.31 $0.31 71,602
2016-05-10 $0.29 $0.31 $0.27 $0.31 $0.31 36,500
2016-05-09 $0.27 $0.30 $0.26 $0.29 $0.29 121,646
2016-05-06 $0.28 $0.32 $0.28 $0.32 $0.32 123,604
2016-05-05 $0.27 $0.31 $0.26 $0.30 $0.30 92,296
2016-05-04 $0.28 $0.30 $0.26 $0.30 $0.30 84,524
2016-05-03 $0.30 $0.32 $0.29 $0.32 $0.32 45,172
2016-05-02 $0.29 $0.32 $0.27 $0.30 $0.30 165,044
2016-04-29 $0.31 $0.33 $0.29 $0.31 $0.31 125,352
2016-04-28 $0.29 $0.31 $0.28 $0.31 $0.31 184,056
2016-04-27 $0.29 $0.31 $0.29 $0.31 $0.31 68,528
2016-04-26 $0.30 $0.30 $0.29 $0.29 $0.29 18,219
2016-04-25 $0.30 $0.31 $0.29 $0.30 $0.30 36,240
2016-04-22 $0.31 $0.31 $0.28 $0.30 $0.30 66,434
2016-04-21 $0.29 $0.32 $0.28 $0.31 $0.31 136,576
2016-04-20 $0.29 $0.30 $0.28 $0.28 $0.28 112,893
2016-04-19 $0.29 $0.30 $0.27 $0.28 $0.28 103,739
2016-04-18 $0.27 $0.30 $0.26 $0.27 $0.27 134,109
2016-04-15 $0.25 $0.27 $0.24 $0.27 $0.27 138,860
2016-04-14 $0.25 $0.26 $0.22 $0.25 $0.25 41,290
2016-04-13 $0.24 $0.25 $0.22 $0.25 $0.25 63,122
2016-04-12 $0.23 $0.27 $0.22 $0.25 $0.25 131,806
2016-04-11 $0.23 $0.26 $0.23 $0.24 $0.24 165,367
2016-04-08 $0.19 $0.25 $0.19 $0.22 $0.22 103,932
2016-04-07 $0.19 $0.21 $0.18 $0.20 $0.20 45,444
2016-04-06 $0.17 $0.18 $0.17 $0.18 $0.18 4,100
2016-04-05 $0.17 $0.17 $0.15 $0.15 $0.15 9,850
2016-04-04 $0.17 $0.18 $0.16 $0.17 $0.17 9,948
2016-04-01 $0.19 $0.19 $0.16 $0.17 $0.17 9,160
2016-03-31 $0.16 $0.16 $0.16 $0.16 $0.16 38,931
2016-03-30 $0.16 $0.19 $0.16 $0.16 $0.16 5,880
2016-03-29 $0.16 $0.18 $0.16 $0.16 $0.16 33,430
2016-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2016-03-24 $0.17 $0.18 $0.16 $0.17 $0.17 19,679
2016-03-23 $0.17 $0.18 $0.17 $0.18 $0.18 15,434
2016-03-22 $0.17 $0.18 $0.17 $0.18 $0.18 4,977
2016-03-21 $0.21 $0.21 $0.18 $0.18 $0.18 31,566
2016-03-18 $0.20 $0.20 $0.18 $0.20 $0.20 5,540
2016-03-17 $0.18 $0.21 $0.18 $0.19 $0.19 59,418
2016-03-16 $0.18 $0.22 $0.18 $0.18 $0.18 30,320
2016-03-15 $0.19 $0.20 $0.19 $0.19 $0.19 26,326
2016-03-14 $0.21 $0.21 $0.19 $0.20 $0.20 22,969
2016-03-11 $0.17 $0.20 $0.17 $0.19 $0.19 39,570
2016-03-10 $0.15 $0.19 $0.15 $0.19 $0.19 57,113
2016-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 1,720
2016-03-08 $0.15 $0.17 $0.15 $0.17 $0.17 46,731
2016-03-07 $0.16 $0.17 $0.15 $0.15 $0.15 20,338
2016-03-04 $0.16 $0.17 $0.15 $0.15 $0.15 156,529
2016-03-03 $0.17 $0.19 $0.17 $0.17 $0.17 9,292
2016-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 25,640
2016-03-01 $0.18 $0.18 $0.15 $0.16 $0.16 236,055
2016-02-29 $0.20 $0.20 $0.18 $0.18 $0.18 22,684
2016-02-26 $0.19 $0.21 $0.18 $0.18 $0.18 12,275
2016-02-25 $0.18 $0.19 $0.17 $0.18 $0.18 27,310
2016-02-24 $0.18 $0.19 $0.17 $0.17 $0.17 29,796
2016-02-23 $0.17 $0.18 $0.15 $0.16 $0.16 32,794
2016-02-22 $0.17 $0.18 $0.14 $0.15 $0.15 32,177
2016-02-19 $0.16 $0.17 $0.15 $0.16 $0.16 23,085
2016-02-18 $0.15 $0.16 $0.15 $0.16 $0.16 6,000
2016-02-17 $0.16 $0.16 $0.14 $0.15 $0.15 10,200
2016-02-16 $0.14 $0.17 $0.14 $0.14 $0.14 20,652
2016-02-12 $0.15 $0.16 $0.14 $0.14 $0.14 27,060
2016-02-11 $0.14 $0.17 $0.14 $0.15 $0.15 130,050
2016-02-10 $0.13 $0.15 $0.13 $0.14 $0.14 55,600
2016-02-09 $0.14 $0.15 $0.12 $0.12 $0.12 116,845
2016-02-08 $0.14 $0.15 $0.13 $0.14 $0.14 14,660
2016-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 37,480
2016-02-04 $0.13 $0.13 $0.12 $0.13 $0.13 37,638
2016-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 4,719
2016-02-02 $0.12 $0.14 $0.12 $0.12 $0.12 39,041
2016-02-01 $0.12 $0.13 $0.11 $0.12 $0.12 2,480
2016-01-29 $0.13 $0.14 $0.13 $0.14 $0.14 11,144
2016-01-28 $0.11 $0.13 $0.11 $0.13 $0.13 77,480
2016-01-27 $0.11 $0.12 $0.11 $0.12 $0.12 36,610
2016-01-26 $0.11 $0.12 $0.11 $0.11 $0.11 10,440
2016-01-25 $0.10 $0.11 $0.10 $0.10 $0.10 33,290
2016-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 2,507
2016-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 3,085
2016-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 4,790
2016-01-19 $0.10 $0.12 $0.10 $0.10 $0.10 8,650
2016-01-15 $0.11 $0.12 $0.10 $0.11 $0.11 105,950
2016-01-14 $0.11 $0.12 $0.11 $0.12 $0.12 22,660
2016-01-13 $0.11 $0.12 $0.11 $0.11 $0.11 1,962
2016-01-12 $0.12 $0.13 $0.11 $0.12 $0.12 15,673
2016-01-11 $0.13 $0.13 $0.11 $0.11 $0.11 61,738
2016-01-08 $0.13 $0.14 $0.13 $0.14 $0.14 22,333
2016-01-07 $0.12 $0.13 $0.12 $0.13 $0.13 26,980
2016-01-06 $0.11 $0.12 $0.11 $0.12 $0.12 33,668
2016-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 3,804
2016-01-04 $0.11 $0.11 $0.10 $0.11 $0.11 8,470
2015-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 4,380
2015-12-30 $0.11 $0.12 $0.11 $0.11 $0.11 29,828
2015-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 28,618
2015-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 30,298
2015-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2015-12-23 $0.10 $0.11 $0.10 $0.10 $0.10 8,425
2015-12-22 $0.11 $0.14 $0.09 $0.09 $0.09 102,920
2015-12-21 $0.11 $0.12 $0.11 $0.11 $0.11 17,476
2015-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 2,402
2015-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 10,800
2015-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2015-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 2,940
2015-12-14 $0.10 $0.11 $0.10 $0.11 $0.11 4,170
2015-12-11 $0.10 $0.11 $0.10 $0.10 $0.10 5,711
2015-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 7,200
2015-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 33,400
2015-12-08 $0.11 $0.13 $0.11 $0.11 $0.11 35,646
2015-12-07 $0.11 $0.13 $0.11 $0.11 $0.11 7,584
2015-12-04 $0.11 $0.13 $0.11 $0.13 $0.13 2,300
2015-12-03 $0.12 $0.14 $0.11 $0.12 $0.12 24,728
2015-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 9,500
2015-12-01 $0.11 $0.13 $0.11 $0.12 $0.12 27,200
2015-11-30 $0.11 $0.12 $0.11 $0.12 $0.12 10,099
2015-11-27 $0.13 $0.13 $0.11 $0.11 $0.11 3,310
2015-11-25 $0.12 $0.12 $0.11 $0.11 $0.11 11,184
2015-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 4,590
2015-11-23 $0.11 $0.14 $0.11 $0.14 $0.14 18,232
2015-11-20 $0.11 $0.14 $0.11 $0.12 $0.12 65,536
2015-11-19 $0.12 $0.14 $0.11 $0.11 $0.11 43,129
2015-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 8,660
2015-11-17 $0.11 $0.13 $0.11 $0.11 $0.11 10,891
2015-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 4,600
2015-11-13 $0.12 $0.13 $0.12 $0.12 $0.12 23,160
2015-11-12 $0.13 $0.13 $0.12 $0.12 $0.12 38,107
2015-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 9,000
2015-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 9,240
2015-11-09 $0.13 $0.14 $0.13 $0.13 $0.13 19,415
2015-11-06 $0.14 $0.14 $0.13 $0.14 $0.14 34,139
2015-11-05 $0.15 $0.15 $0.14 $0.14 $0.14 7,140
2015-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 16,764
2015-11-03 $0.14 $0.15 $0.13 $0.15 $0.15 6,800
2015-11-02 $0.14 $0.17 $0.14 $0.17 $0.17 51,416
2015-10-30 $0.14 $0.14 $0.13 $0.13 $0.13 5,741
2015-10-29 $0.14 $0.14 $0.14 $0.14 $0.14 14,780
2015-10-28 $0.14 $0.14 $0.14 $0.14 $0.14 35,800
2015-10-27 $0.13 $0.15 $0.13 $0.15 $0.15 54,658
2015-10-26 $0.14 $0.14 $0.13 $0.13 $0.13 26,316
2015-10-23 $0.14 $0.14 $0.13 $0.13 $0.13 14,160
2015-10-22 $0.13 $0.14 $0.13 $0.14 $0.14 20,590
2015-10-21 $0.15 $0.15 $0.12 $0.12 $0.12 25,240
2015-10-20 $0.14 $0.14 $0.13 $0.13 $0.13 17,340
2015-10-19 $0.15 $0.15 $0.14 $0.14 $0.14 9,292
2015-10-16 $0.16 $0.16 $0.14 $0.14 $0.14 80,520
2015-10-15 $0.15 $0.15 $0.15 $0.15 $0.15 10,560
2015-10-14 $0.16 $0.16 $0.16 $0.16 $0.16 23,080
2015-10-13 $0.16 $0.17 $0.01 $0.14 $0.14 234,667
2015-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-09 $0.16 $0.16 $0.15 $0.15 $0.15 9,170
2015-10-08 $0.12 $0.15 $0.12 $0.15 $0.15 5,892
2015-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2015-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 22,440
2015-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 3,465
2015-10-02 $0.12 $0.15 $0.12 $0.14 $0.14 7,480
2015-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2015-09-29 $0.12 $0.14 $0.12 $0.12 $0.12 9,329
2015-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 6,180
2015-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 2,430
2015-09-24 $0.13 $0.13 $0.12 $0.12 $0.12 17,770
2015-09-23 $0.11 $0.12 $0.11 $0.12 $0.12 2,220
2015-09-22 $0.11 $0.12 $0.11 $0.12 $0.12 6,054
2015-09-21 $0.12 $0.13 $0.12 $0.13 $0.13 7,040
2015-09-18 $0.13 $0.13 $0.13 $0.13 $0.13 9
2015-09-17 $0.13 $0.13 $0.13 $0.13 $0.13 1,800
2015-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,214
2015-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 3,499
2015-09-14 $0.12 $0.13 $0.12 $0.13 $0.13 2,600
2015-09-11 $0.13 $0.13 $0.12 $0.12 $0.12 1,200
2015-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 4,800
2015-09-09 $0.13 $0.14 $0.13 $0.14 $0.14 21,702
2015-09-08 $0.13 $0.13 $0.12 $0.12 $0.12 11,490

Azucar Minerals Ltd (AXDDF) News Headlines

Recent Azucar Minerals Ltd (AXDDF) News
Similar Companies to Azucar Minerals Ltd (AXDDF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.