AXION INTERNATIONAL HOLDINGS INC. (AXIH) Exchange: OTCBB
Data as of April 30, 2024
$0.01 ($0.00) 6.12%
AXION INTERNATIONAL HOLDINGS INC. - Daily Information
Click for more stock information on AXION INTERNATIONAL HOLDINGS INC..| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
About AXION INTERNATIONAL HOLDINGS INC. (AXIH)
DELISTED - AXION INTERNATIONAL HOLDINGS, INC.
Invest in AXION INTERNATIONAL HOLDINGS INC. (AXIH)
Historical Stock Data for AXION INTERNATIONAL HOLDINGS INC. (AXIH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-12-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 503,887 |
| 2015-12-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 593,235 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 808,640 |
| 2015-12-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 893,680 |
| 2015-12-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,223,575 |
| 2015-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 98,038 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2015-11-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 138,300 |
| 2015-11-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 175,411 |
| 2015-11-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 231,661 |
| 2015-11-20 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 486,173 |
| 2015-11-19 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 377,151 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,300 |
| 2015-11-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 327,814 |
| 2015-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,100 |
| 2015-11-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 73,023 |
| 2015-11-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,750 |
| 2015-11-11 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 146,387 |
| 2015-11-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 151,701 |
| 2015-11-09 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 101,600 |
| 2015-11-06 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 253,890 |
| 2015-11-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 156,825 |
| 2015-11-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 168,450 |
| 2015-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,765 |
| 2015-11-02 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 154,115 |
| 2015-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2015-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2015-10-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,900 |
| 2015-10-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2015-10-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,163 |
| 2015-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2015-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,600 |
| 2015-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2015-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,600 |
| 2015-10-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,200 |
| 2015-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2015-10-14 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 45,421 |
| 2015-10-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,981 |
| 2015-10-12 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 43,200 |
| 2015-10-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 94,330 |
| 2015-10-08 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 150,760 |
| 2015-10-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 72,500 |
| 2015-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2015-10-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,700 |
| 2015-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2015-10-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,400 |
| 2015-09-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 759 |
| 2015-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 105 |
| 2015-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 426 |
| 2015-09-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,000 |
| 2015-09-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,005 |
| 2015-09-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 8,196 |
| 2015-09-22 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 0 |
| 2015-09-21 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 6,350 |
| 2015-09-18 | $0.08 | $0.19 | $0.08 | $0.19 | $0.19 | 11,166 |
| 2015-09-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 0 |
| 2015-09-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,702 |
| 2015-09-15 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 32,000 |
| 2015-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,605 |
| 2015-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,100 |
| 2015-09-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 109,488 |
| 2015-09-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 71,950 |
| 2015-09-08 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 81,499 |
AXION INTERNATIONAL HOLDINGS INC. (AXIH) News Headlines
Recent AXION INTERNATIONAL HOLDINGS INC. (AXIH) News
Similar Companies to AXION INTERNATIONAL HOLDINGS INC. (AXIH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |