Axim Biotechnologies Inc (AXIM) Exchange: OTCQB
Data as of May 2, 2025
$0.01 ($0.00) 12.58%
Axim Biotechnologies Inc - Daily Information
Click for more stock information on Axim Biotechnologies Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Axim Biotechnologies Inc (AXIM)
No Description Available
Invest in Axim Biotechnologies Inc (AXIM)
Historical Stock Data for Axim Biotechnologies Inc (AXIM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,588 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,174 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,545 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 496,560 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 803,843 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,309 |
| 2025-04-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,750 |
| 2025-04-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 626,001 |
| 2025-04-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 322,920 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,118 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 387,186 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,100 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,020 |
| 2025-04-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 257,219 |
| 2025-04-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 217,610 |
| 2025-04-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 445,859 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025,209 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,837,313 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,446 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 764,338 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 843,561 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,030 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,671 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,806 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,770 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,083 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,826 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,093 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,344 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,835 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,509 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,928 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,050 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,668 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,770 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,476 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,610 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,140 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,452 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,900 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,640 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,055 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,350 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,268 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,265 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,265 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,143,668 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,154 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,898 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,420 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,502 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,012 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,579 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,203 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284,556 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 684,100 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 508,570 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,100 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,727,808 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 934,668 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,712 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,209 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412,220 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344,587 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,965 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,392,403 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 673,000 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 491,652 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,023 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,500 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,066 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437,584 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 359,422 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,726,638 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,292,391 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,065 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,379 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,405 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 434,380 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,871 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,271 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,319 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,123 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 891,421 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,026,516 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 817,007 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545,728 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,571,320 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,027 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,513 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,615,419 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,377,523 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348,913 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,348,159 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,331 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,110 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 508,607 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,831 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,305 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515,677 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 872,635 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,378,966 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,852,267 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,244,090 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,616 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,610,150 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,450 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455,628 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,109 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730,255 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505,647 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507,500 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,226,246 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 407,174 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 781,290 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 403,611 |
| 2024-11-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 495,299 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,009 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,963 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,968 |
| 2024-10-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,137,773 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,516 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 431,347 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,293 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,174 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,100 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,580 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,934 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,289,886 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,803 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,869,916 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 363,430 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,600 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,067,781 |
| 2024-10-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 110,044 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,188,334 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,806,875 |
| 2024-10-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,065,633 |
| 2024-10-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,959,342 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,118 |
| 2024-10-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 444,798 |
| 2024-09-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,876,818 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409,451 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,261 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,550 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,442,183 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,602 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,719 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390,529 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550,497 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,407,216 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,292 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,033 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,011,878 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,136 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,732 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,587,887 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 740,119 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 585,841 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 939,956 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536,029 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,442 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,565 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,314 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,926 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,527 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,799 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 622,662 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,661,135 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,327 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,413 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,625,368 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,416 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 495,963 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 765,569 |
| 2024-08-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 315,200 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,855 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 840,064 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,565,259 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 874,932 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,246 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,900 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,412 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,524 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,648 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,069 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,728 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,699 |
| 2024-07-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 134,942 |
| 2024-07-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 289,800 |
| 2024-07-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,200 |
| 2024-07-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 71,005 |
| 2024-07-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,076 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,590 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,412 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,385 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,025 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,025 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,648 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,525 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,889 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,296 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,194 |
| 2024-07-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 141,311 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,862 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,704 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,317 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 696,156 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,050 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 377,058 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,379 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,743 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,044 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,364 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,600 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,793 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 733,629 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,522 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,423 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,340 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,005 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400,744 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319,221 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408,071 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,599 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 493,464 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,055 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,313 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,914 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,895 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,148 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,285 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,048 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,577 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,094 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,587 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,160 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,801 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,082,032 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,193 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,095 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,813 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 631,937 |
| 2024-05-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 380,439 |
| 2024-05-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 136,387 |
| 2024-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 113,445 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,668 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,525 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,051,159 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 880,241 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,056,387 |
| 2024-04-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 724,896 |
| 2024-04-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 172,106 |
| 2024-04-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,288,682 |
| 2024-04-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,450 |
| 2024-04-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 230,150 |
| 2024-04-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 231,091 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,860 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,192 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,897 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,448 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,770 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,564 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,807 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,807 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,405 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,405 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 984,778 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,875,887 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 481,950 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,832 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,600 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,488 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,156 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385,475 |
| 2024-03-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 116,013 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,074,456 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,992,285 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,151 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,986 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,986 |
| 2024-03-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,038,007 |
| 2024-03-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 631,365 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,657 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,697 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,108 |
| 2024-03-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,595,632 |
| 2024-02-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 427,021 |
| 2024-02-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 976,096 |
| 2024-02-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,195,184 |
| 2024-02-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 744,883 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,014,692 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,216 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,419 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 408,504 |
| 2024-02-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,083,892 |
| 2024-02-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,425,838 |
| 2024-02-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 884,290 |
| 2024-02-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 305,720 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,523 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,609 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,108 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,355 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,219 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,162 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,225 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,200 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,010 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,650 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,081 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,618 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,950 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,169 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,706 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,450 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,729 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,100 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,361 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,834 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,261 |
| 2024-01-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 792,709 |
| 2024-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 138,070 |
| 2024-01-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 986,897 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 532,506 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,143 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,772 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292,952 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,701 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,962 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,449,558 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,453 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,860 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,152 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,718 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,509 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,356 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,318 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,875 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 386,159 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,821 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,693 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,538 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,303 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,966 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,966 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326,113 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,091 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,898 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,714 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,450 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,461 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,754 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,240 |
| 2023-11-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 631,351 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,889 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,803 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,795 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,122 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,404 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,453 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,278 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,473 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,056 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234,950 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 463,579 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,638 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,402 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 894,776 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 283,325 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 353,484 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,585 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,098 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340,410 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,500 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,280 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,802 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,692 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,699 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,968 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,038 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,573 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,519 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,990 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 271,082 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 754,740 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,885 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,264 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,345 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,887 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285,267 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,196 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 801,963 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 589,450 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 929,823 |
| 2023-09-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 304,418 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,347 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,720 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301,008 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,682 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,878 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183,665 |
| 2023-09-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 447,916 |
| 2023-09-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 294,893 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 452,485 |
| 2023-09-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,262,112 |
| 2023-09-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,486,472 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,070 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,585 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321,470 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,212 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,840 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 526,946 |
| 2023-08-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 128,178 |
| 2023-08-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 233,751 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,388 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,030 |
| 2023-08-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 343,377 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 498,037 |
| 2023-08-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 453,285 |
| 2023-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 277,996 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,146 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 638,678 |
| 2023-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 329,938 |
| 2023-08-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 444,506 |
| 2023-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 439,566 |
| 2023-08-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 684,440 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 410,910 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 556,569 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240,358 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 263,452 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 381,476 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 398,574 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 360,013 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 506,773 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,167 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179,414 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,227 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 271,334 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183,217 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,724 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 401,322 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 540,630 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 410,363 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,814 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 593,656 |
| 2023-07-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 245,756 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 213,775 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 457,872 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,697 |
| 2023-07-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 221,097 |
| 2023-07-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 100,968 |
| 2023-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,517 |
| 2023-07-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 299,393 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,740 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,589 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,584 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,617 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,921 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 534,209 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,079 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,453 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,218 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,639 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,781 |
| 2023-06-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 344,774 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,713 |
| 2023-06-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,464 |
| 2023-06-12 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 488,224 |
| 2023-06-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 355,355 |
| 2023-06-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 59,830 |
| 2023-06-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 387,338 |
| 2023-06-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 266,911 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,446 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,748 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,052 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,200 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,420 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,570 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 504,756 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,700 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,619 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,628 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,230 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 434,638 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 961,542 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 329,640 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,265,676 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,495 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,756 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 363,598 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,160 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 840,026 |
| 2023-05-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 138,004 |
| 2023-05-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 134,950 |
| 2023-05-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 84,238 |
| 2023-05-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 337,224 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,366 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 643,481 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 429,184 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,100 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,744 |
| 2023-04-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 309,878 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,436 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,812 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 536,553 |
| 2023-04-18 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 872,542 |
| 2023-04-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 189,589 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 272,734 |
| 2023-04-13 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 138,800 |
| 2023-04-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 760,700 |
| 2023-04-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 676,667 |
| 2023-04-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 183,566 |
| 2023-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,476 |
| 2023-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 199,425 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,806 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 409,826 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 734,996 |
| 2023-03-30 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 469,330 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,561 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 264,447 |
| 2023-03-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 371,764 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 224,234 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 565,890 |
| 2023-03-22 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 422,115 |
| 2023-03-21 | $0.03 | $0.06 | $0.02 | $0.03 | $0.03 | 593,226 |
| 2023-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 593,226 |
| 2023-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 646,535 |
| 2023-03-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 317,496 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,607 |
| 2023-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 321,621 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,020 |
| 2023-03-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 344,181 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,361 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,065 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,279 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,933 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,559 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231,955 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,289,186 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 862,505 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,991,395 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,078,611 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312,972 |
| 2023-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 430,493 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 299,930 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,894 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 472,597 |
| 2023-02-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 170,294 |
| 2023-02-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 315,838 |
| 2023-02-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,044 |
| 2023-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 375,280 |
| 2023-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 863,094 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208,011 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 359,131 |
| 2023-02-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 169,939 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,432 |
| 2023-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 401,376 |
| 2023-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 899,770 |
| 2023-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 540,063 |
| 2023-01-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 503,451 |
| 2023-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 829,645 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301,428 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 416,543 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 463,638 |
| 2023-01-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,198,190 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 452,389 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 590,952 |
| 2023-01-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 613,460 |
| 2023-01-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,149,249 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500,490 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 331,952 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 339,737 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,495 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,754,672 |
| 2023-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 473,413 |
| 2023-01-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,247,185 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 377,429 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 288,781 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 710,215 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,558 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 581,418 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 361,763 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221,425 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 503,537 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 249,473 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 884,230 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 537,220 |
| 2022-12-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 348,251 |
| 2022-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,992,822 |
| 2022-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 788,596 |
| 2022-12-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 487,518 |
| 2022-12-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,029,854 |
| 2022-12-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 135,509 |
| 2022-12-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 358,079 |
| 2022-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 139,119 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,915 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 311,904 |
| 2022-12-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 344,181 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,399 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,760 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,715 |
| 2022-11-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,455 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,761 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 443,803 |
| 2022-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,103,491 |
| 2022-11-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 290,061 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,897 |
| 2022-11-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 331,960 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 306,354 |
| 2022-11-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 577,594 |
| 2022-11-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 173,123 |
| 2022-11-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 185,155 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 192,377 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 136,385 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 221,106 |
| 2022-11-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 71,156 |
| 2022-11-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 136,509 |
| 2022-11-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 235,367 |
| 2022-11-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 169,721 |
| 2022-11-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 64,583 |
| 2022-10-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 86,202 |
| 2022-10-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 53,033 |
| 2022-10-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 60,535 |
| 2022-10-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,460 |
| 2022-10-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,012 |
| 2022-10-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,793 |
| 2022-10-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 87,905 |
| 2022-10-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 39,150 |
| 2022-10-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,069 |
| 2022-10-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 674,160 |
| 2022-10-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 214,751 |
| 2022-10-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 168,397 |
| 2022-10-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 155,319 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,820 |
| 2022-10-11 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 272,045 |
| 2022-10-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 78,522 |
| 2022-10-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 195,862 |
| 2022-10-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 271,626 |
| 2022-10-05 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 265,440 |
| 2022-10-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 131,956 |
| 2022-10-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 61,939 |
| 2022-09-30 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 514,571 |
| 2022-09-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 82,593 |
| 2022-09-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 33,175 |
| 2022-09-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 75,422 |
| 2022-09-26 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 469,974 |
| 2022-09-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 391,420 |
| 2022-09-22 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 162,970 |
| 2022-09-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 100,129 |
| 2022-09-20 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 188,360 |
| 2022-09-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 442,254 |
| 2022-09-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 163,261 |
| 2022-09-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 252,492 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83,203 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,450 |
| 2022-09-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 88,853 |
| 2022-09-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 143,035 |
| 2022-09-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 809,516 |
| 2022-09-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 290,970 |
| 2022-09-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 312,133 |
| 2022-09-02 | $0.10 | $0.13 | $0.09 | $0.11 | $0.11 | 1,399,697 |
| 2022-09-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 413,383 |
| 2022-08-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 170,436 |
| 2022-08-30 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 251,230 |
| 2022-08-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 194,585 |
| 2022-08-26 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 964,521 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 196,254 |
| 2022-08-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 538,731 |
| 2022-08-23 | $0.06 | $0.10 | $0.05 | $0.06 | $0.06 | 951,100 |
| 2022-08-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,520 |
| 2022-08-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,010 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 186,550 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 216,968 |
| 2022-08-16 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 656,490 |
| 2022-08-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 509,607 |
| 2022-08-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,265 |
| 2022-08-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 702,646 |
| 2022-08-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 280,700 |
| 2022-08-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 195,417 |
| 2022-08-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 872,630 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 369,991 |
| 2022-08-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 336,060 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 486,296 |
| 2022-08-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 329,784 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 384,621 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 181,513 |
| 2022-07-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 538,085 |
| 2022-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 331,718 |
| 2022-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 502,885 |
| 2022-07-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 546,791 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 193,390 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 238,214 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 361,217 |
| 2022-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 464,288 |
| 2022-07-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 427,755 |
| 2022-07-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 317,611 |
| 2022-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 479,705 |
| 2022-07-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 563,200 |
| 2022-07-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,004,047 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 173,336 |
| 2022-07-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 593,055 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 243,482 |
| 2022-07-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 856,273 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 438,700 |
| 2022-07-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 970,754 |
| 2022-06-30 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,085,492 |
| 2022-06-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,124,545 |
| 2022-06-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 437,913 |
| 2022-06-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 876,974 |
| 2022-06-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 633,064 |
| 2022-06-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 606,925 |
| 2022-06-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,241,483 |
| 2022-06-21 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 735,621 |
| 2022-06-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 824,283 |
| 2022-06-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 489,729 |
| 2022-06-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 578,117 |
| 2022-06-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 324,642 |
| 2022-06-13 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 181,904 |
| 2022-06-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 179,509 |
| 2022-06-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 288,413 |
| 2022-06-08 | $0.08 | $0.13 | $0.06 | $0.09 | $0.09 | 1,736,903 |
| 2022-06-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 440,229 |
| 2022-06-06 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,029,546 |
| 2022-06-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 519,496 |
| 2022-06-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 492,870 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 420,259 |
| 2022-05-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 487,344 |
| 2022-05-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 311,570 |
| 2022-05-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 147,047 |
| 2022-05-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 351,203 |
| 2022-05-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 561,907 |
| 2022-05-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 609,480 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,290 |
| 2022-05-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 403,227 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 270,290 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 336,833 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,908 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,864 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,021 |
| 2022-05-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 263,514 |
| 2022-05-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 311,184 |
| 2022-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 228,223 |
| 2022-05-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 124,070 |
| 2022-05-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 240,200 |
| 2022-05-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 240,410 |
| 2022-05-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 514,779 |
| 2022-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 308,537 |
| 2022-04-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 114,655 |
| 2022-04-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 555,234 |
| 2022-04-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 342,259 |
| 2022-04-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 438,080 |
| 2022-04-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 438,080 |
| 2022-04-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 149,496 |
| 2022-04-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 386,315 |
| 2022-04-20 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 1,105,059 |
| 2022-04-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 775,544 |
| 2022-04-18 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 2,022,860 |
| 2022-04-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 878,247 |
| 2022-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 62,130 |
| 2022-04-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 39,024 |
| 2022-04-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 32,195 |
| 2022-04-08 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 206,289 |
| 2022-04-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 206,289 |
| 2022-04-06 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 359,231 |
| 2022-04-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 274,988 |
| 2022-04-04 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 208,854 |
| 2022-04-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 98,918 |
| 2022-03-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 65,803 |
| 2022-03-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 223,748 |
| 2022-03-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 884,580 |
| 2022-03-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 197,728 |
| 2022-03-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 230,551 |
| 2022-03-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 252,039 |
| 2022-03-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 75,565 |
| 2022-03-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 469,612 |
| 2022-03-21 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 370,815 |
| 2022-03-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 370,815 |
| 2022-03-17 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 208,860 |
| 2022-03-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 343,196 |
| 2022-03-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 221,181 |
| 2022-03-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 42,861 |
| 2022-03-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 173,878 |
| 2022-03-10 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 496,301 |
| 2022-03-09 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 242,563 |
| 2022-03-08 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 2,786,416 |
| 2022-03-07 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 290,860 |
| 2022-03-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 8,907 |
| 2022-03-03 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 60,100 |
| 2022-03-02 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 93,505 |
| 2022-03-01 | $0.28 | $0.28 | $0.20 | $0.23 | $0.23 | 361,889 |
| 2022-02-28 | $0.25 | $0.28 | $0.20 | $0.28 | $0.28 | 569,324 |
| 2022-02-25 | $0.17 | $0.25 | $0.17 | $0.24 | $0.24 | 1,886,512 |
| 2022-02-24 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 212,958 |
| 2022-02-23 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 126,936 |
| 2022-02-22 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 369,992 |
| 2022-02-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 206,629 |
| 2022-02-17 | $0.20 | $0.23 | $0.17 | $0.19 | $0.19 | 269,724 |
| 2022-02-16 | $0.15 | $0.26 | $0.14 | $0.20 | $0.20 | 1,806,641 |
| 2022-02-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 612,039 |
| 2022-02-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 196,774 |
| 2022-02-11 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 408,603 |
| 2022-02-10 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 707,997 |
| 2022-02-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 193,901 |
| 2022-02-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 244,917 |
| 2022-02-07 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 489,852 |
| 2022-02-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 89,974 |
| 2022-02-03 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 39,244 |
| 2022-02-02 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 327,503 |
| 2022-02-01 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 282,263 |
| 2022-01-31 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 453,377 |
| 2022-01-28 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 466,729 |
| 2022-01-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 169,324 |
| 2022-01-26 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 328,231 |
| 2022-01-25 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 141,574 |
| 2022-01-24 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 62,262 |
| 2022-01-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 10,592 |
| 2022-01-20 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 175,145 |
| 2022-01-19 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 282,650 |
| 2022-01-18 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 770,566 |
| 2022-01-14 | $0.24 | $0.30 | $0.23 | $0.28 | $0.28 | 191,626 |
| 2022-01-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 176,094 |
| 2022-01-12 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 219,601 |
| 2022-01-11 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 316,793 |
| 2022-01-10 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 44,308 |
| 2022-01-07 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 122,451 |
| 2022-01-06 | $0.36 | $0.36 | $0.31 | $0.34 | $0.34 | 174,738 |
| 2022-01-05 | $0.44 | $0.44 | $0.36 | $0.36 | $0.36 | 60,411 |
| 2022-01-04 | $0.39 | $0.41 | $0.33 | $0.40 | $0.40 | 148,403 |
| 2022-01-03 | $0.47 | $0.47 | $0.35 | $0.39 | $0.39 | 292,895 |
| 2021-12-31 | $0.34 | $0.50 | $0.28 | $0.43 | $0.43 | 564,851 |
| 2021-12-30 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 75,592 |
| 2021-12-29 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 324,785 |
| 2021-12-28 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 375,140 |
| 2021-12-27 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 210,234 |
| 2021-12-23 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 290,850 |
| 2021-12-22 | $0.29 | $0.31 | $0.24 | $0.27 | $0.27 | 627,340 |
| 2021-12-21 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 305,539 |
| 2021-12-20 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 101,373 |
| 2021-12-17 | $0.33 | $0.33 | $0.26 | $0.32 | $0.32 | 379,296 |
| 2021-12-16 | $0.26 | $0.32 | $0.25 | $0.30 | $0.30 | 276,131 |
| 2021-12-15 | $0.29 | $0.31 | $0.26 | $0.27 | $0.27 | 202,902 |
| 2021-12-14 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 88,178 |
| 2021-12-13 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 163,733 |
| 2021-12-10 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 87,909 |
| 2021-12-09 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 222,115 |
| 2021-12-08 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 112,040 |
| 2021-12-07 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 264,976 |
| 2021-12-06 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 48,044 |
| 2021-12-03 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 78,446 |
| 2021-12-02 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 138,819 |
| 2021-12-01 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 162,016 |
| 2021-11-30 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 217,395 |
| 2021-11-29 | $0.38 | $0.42 | $0.38 | $0.38 | $0.38 | 122,541 |
| 2021-11-26 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 176,839 |
| 2021-11-24 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 124,268 |
| 2021-11-23 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 129,493 |
| 2021-11-22 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 195,013 |
| 2021-11-19 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 88,901 |
| 2021-11-18 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 129,463 |
| 2021-11-17 | $0.43 | $0.46 | $0.41 | $0.43 | $0.43 | 215,919 |
| 2021-11-16 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 89,429 |
| 2021-11-15 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 212,337 |
| 2021-11-12 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 292,019 |
| 2021-11-11 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 72,610 |
| 2021-11-10 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 177,217 |
| 2021-11-09 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 113,209 |
| 2021-11-08 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 255,953 |
| 2021-11-05 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 37,993 |
| 2021-11-04 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 138,264 |
| 2021-11-03 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 55,433 |
| 2021-11-02 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 34,088 |
| 2021-11-01 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 34,088 |
| 2021-10-29 | $0.40 | $0.44 | $0.38 | $0.41 | $0.41 | 119,642 |
| 2021-10-28 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 43,686 |
| 2021-10-27 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 98,829 |
| 2021-10-26 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 21,188 |
| 2021-10-25 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 119,351 |
| 2021-10-22 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 207,392 |
| 2021-10-21 | $0.44 | $0.46 | $0.41 | $0.41 | $0.41 | 374,465 |
| 2021-10-20 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 290,656 |
| 2021-10-19 | $0.46 | $0.49 | $0.44 | $0.46 | $0.46 | 304,170 |
| 2021-10-18 | $0.45 | $0.49 | $0.43 | $0.49 | $0.49 | 154,610 |
| 2021-10-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100,574 |
| 2021-10-14 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 116,996 |
| 2021-10-13 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 112,558 |
| 2021-10-12 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 87,014 |
| 2021-10-11 | $0.49 | $0.51 | $0.47 | $0.50 | $0.50 | 55,707 |
| 2021-10-08 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 78,186 |
| 2021-10-07 | $0.49 | $0.52 | $0.46 | $0.50 | $0.50 | 160,305 |
| 2021-10-06 | $0.53 | $0.53 | $0.46 | $0.49 | $0.49 | 346,575 |
| 2021-10-05 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 117,792 |
| 2021-10-04 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 90,870 |
| 2021-10-01 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 49,540 |
| 2021-09-30 | $0.57 | $0.59 | $0.55 | $0.56 | $0.56 | 236,965 |
| 2021-09-29 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 59,227 |
| 2021-09-28 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 30,988 |
| 2021-09-27 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 23,876 |
| 2021-09-24 | $0.59 | $0.62 | $0.58 | $0.60 | $0.60 | 51,589 |
| 2021-09-23 | $0.63 | $0.65 | $0.58 | $0.61 | $0.61 | 149,863 |
| 2021-09-22 | $0.63 | $0.64 | $0.57 | $0.64 | $0.64 | 212,186 |
| 2021-09-21 | $0.65 | $0.66 | $0.60 | $0.62 | $0.62 | 94,864 |
| 2021-09-20 | $0.68 | $0.69 | $0.64 | $0.65 | $0.65 | 86,300 |
| 2021-09-17 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 36,869 |
| 2021-09-16 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 60,971 |
| 2021-09-15 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 144,541 |
| 2021-09-14 | $0.68 | $0.70 | $0.64 | $0.66 | $0.66 | 129,689 |
| 2021-09-13 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 217,299 |
| 2021-09-10 | $0.61 | $0.67 | $0.60 | $0.65 | $0.65 | 206,326 |
| 2021-09-09 | $0.62 | $0.62 | $0.57 | $0.61 | $0.61 | 74,129 |
| 2021-09-08 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 69,344 |
| 2021-09-07 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 22,068 |
| 2021-09-03 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 47,632 |
| 2021-09-02 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 123,864 |
| 2021-09-01 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 35,818 |
| 2021-08-31 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 41,076 |
| 2021-08-30 | $0.60 | $0.64 | $0.58 | $0.63 | $0.63 | 88,580 |
| 2021-08-27 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 50,614 |
| 2021-08-26 | $0.65 | $0.66 | $0.60 | $0.61 | $0.61 | 60,327 |
| 2021-08-25 | $0.64 | $0.69 | $0.63 | $0.64 | $0.64 | 57,391 |
| 2021-08-24 | $0.69 | $0.69 | $0.62 | $0.65 | $0.65 | 70,980 |
| 2021-08-23 | $0.60 | $0.69 | $0.60 | $0.69 | $0.69 | 183,157 |
| 2021-08-20 | $0.56 | $0.65 | $0.52 | $0.65 | $0.65 | 276,608 |
| 2021-08-19 | $0.60 | $0.61 | $0.56 | $0.56 | $0.56 | 122,919 |
| 2021-08-18 | $0.63 | $0.63 | $0.56 | $0.61 | $0.61 | 127,083 |
| 2021-08-17 | $0.58 | $0.63 | $0.56 | $0.60 | $0.60 | 114,202 |
| 2021-08-16 | $0.64 | $0.68 | $0.60 | $0.60 | $0.60 | 151,042 |
| 2021-08-13 | $0.64 | $0.68 | $0.64 | $0.64 | $0.64 | 56,796 |
| 2021-08-12 | $0.67 | $0.71 | $0.64 | $0.64 | $0.64 | 88,718 |
| 2021-08-11 | $0.65 | $0.75 | $0.65 | $0.67 | $0.67 | 288,413 |
| 2021-08-10 | $0.67 | $0.69 | $0.64 | $0.66 | $0.66 | 51,257 |
| 2021-08-09 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 109,275 |
| 2021-08-06 | $0.74 | $0.74 | $0.68 | $0.69 | $0.69 | 20,497 |
| 2021-08-05 | $0.72 | $0.75 | $0.68 | $0.73 | $0.73 | 88,590 |
| 2021-08-04 | $0.64 | $0.72 | $0.64 | $0.68 | $0.68 | 93,032 |
| 2021-08-03 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 122,578 |
| 2021-08-02 | $0.71 | $0.72 | $0.63 | $0.67 | $0.67 | 163,822 |
| 2021-07-30 | $0.72 | $0.74 | $0.69 | $0.71 | $0.71 | 86,405 |
| 2021-07-29 | $0.75 | $0.77 | $0.72 | $0.73 | $0.73 | 82,885 |
| 2021-07-28 | $0.75 | $0.81 | $0.75 | $0.76 | $0.76 | 155,158 |
| 2021-07-27 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 73,607 |
| 2021-07-26 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 111,541 |
| 2021-07-23 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 66,479 |
| 2021-07-22 | $0.87 | $0.88 | $0.85 | $0.87 | $0.87 | 88,598 |
| 2021-07-21 | $0.92 | $0.92 | $0.87 | $0.88 | $0.88 | 48,252 |
| 2021-07-20 | $0.91 | $0.92 | $0.86 | $0.87 | $0.87 | 105,627 |
| 2021-07-19 | $0.91 | $0.95 | $0.87 | $0.90 | $0.90 | 101,598 |
| 2021-07-16 | $0.91 | $0.98 | $0.91 | $0.93 | $0.93 | 100,107 |
| 2021-07-15 | $1.00 | $1.00 | $0.90 | $0.95 | $0.95 | 131,821 |
| 2021-07-14 | $0.96 | $1.05 | $0.95 | $0.99 | $0.99 | 146,595 |
| 2021-07-13 | $0.92 | $1.07 | $0.92 | $0.97 | $0.97 | 216,178 |
| 2021-07-12 | $0.87 | $1.04 | $0.87 | $0.96 | $0.96 | 223,523 |
| 2021-07-09 | $0.96 | $1.00 | $0.86 | $0.95 | $0.95 | 228,564 |
| 2021-07-08 | $0.89 | $0.97 | $0.84 | $0.86 | $0.86 | 328,011 |
| 2021-07-07 | $0.90 | $0.92 | $0.85 | $0.89 | $0.89 | 151,786 |
| 2021-07-06 | $0.92 | $0.93 | $0.84 | $0.90 | $0.90 | 190,348 |
| 2021-07-02 | $0.92 | $0.97 | $0.87 | $0.91 | $0.91 | 228,172 |
| 2021-07-01 | $0.92 | $0.97 | $0.86 | $0.92 | $0.92 | 184,984 |
| 2021-06-30 | $0.93 | $0.97 | $0.90 | $0.94 | $0.94 | 216,783 |
| 2021-06-29 | $0.86 | $0.95 | $0.81 | $0.95 | $0.95 | 146,100 |
| 2021-06-28 | $0.91 | $0.92 | $0.83 | $0.88 | $0.88 | 184,822 |
| 2021-06-25 | $0.77 | $0.97 | $0.77 | $0.90 | $0.90 | 750,237 |
| 2021-06-24 | $0.71 | $0.82 | $0.71 | $0.79 | $0.79 | 164,919 |
| 2021-06-23 | $0.75 | $0.76 | $0.65 | $0.72 | $0.72 | 218,239 |
| 2021-06-22 | $0.72 | $0.79 | $0.72 | $0.76 | $0.76 | 73,445 |
| 2021-06-21 | $0.89 | $0.89 | $0.71 | $0.76 | $0.76 | 238,690 |
| 2021-06-18 | $0.80 | $0.90 | $0.77 | $0.85 | $0.85 | 135,356 |
| 2021-06-17 | $0.80 | $0.82 | $0.77 | $0.80 | $0.80 | 84,268 |
| 2021-06-16 | $0.88 | $0.90 | $0.79 | $0.82 | $0.82 | 102,473 |
| 2021-06-15 | $0.94 | $0.96 | $0.85 | $0.90 | $0.90 | 375,558 |
| 2021-06-14 | $1.02 | $1.09 | $0.81 | $0.95 | $0.95 | 440,357 |
| 2021-06-11 | $0.75 | $1.22 | $0.71 | $1.20 | $1.20 | 872,583 |
| 2021-06-10 | $0.74 | $0.78 | $0.72 | $0.77 | $0.77 | 162,964 |
| 2021-06-09 | $0.77 | $0.79 | $0.75 | $0.75 | $0.75 | 56,898 |
| 2021-06-08 | $0.82 | $0.83 | $0.75 | $0.77 | $0.77 | 72,764 |
| 2021-06-07 | $0.79 | $0.81 | $0.77 | $0.80 | $0.80 | 66,251 |
| 2021-06-04 | $0.74 | $0.85 | $0.72 | $0.78 | $0.78 | 248,927 |
| 2021-06-03 | $0.73 | $0.75 | $0.71 | $0.72 | $0.72 | 33,071 |
| 2021-06-02 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 67,324 |
| 2021-06-01 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 78,119 |
| 2021-05-28 | $0.73 | $0.80 | $0.68 | $0.79 | $0.79 | 419,226 |
| 2021-05-27 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 26,001 |
| 2021-05-26 | $0.77 | $0.77 | $0.71 | $0.74 | $0.74 | 137,692 |
| 2021-05-25 | $0.79 | $0.79 | $0.73 | $0.75 | $0.75 | 41,225 |
| 2021-05-24 | $0.71 | $0.80 | $0.65 | $0.77 | $0.77 | 216,293 |
| 2021-05-21 | $0.75 | $0.81 | $0.70 | $0.77 | $0.77 | 498,425 |
| 2021-05-20 | $0.66 | $0.78 | $0.65 | $0.72 | $0.72 | 380,422 |
| 2021-05-19 | $0.74 | $0.75 | $0.66 | $0.66 | $0.66 | 308,752 |
| 2021-05-18 | $0.65 | $0.78 | $0.60 | $0.74 | $0.74 | 375,695 |
| 2021-05-17 | $0.67 | $0.70 | $0.57 | $0.62 | $0.62 | 172,289 |
| 2021-05-14 | $0.74 | $0.74 | $0.63 | $0.67 | $0.67 | 133,369 |
| 2021-05-13 | $0.77 | $0.77 | $0.69 | $0.74 | $0.74 | 109,464 |
| 2021-05-12 | $0.76 | $0.77 | $0.66 | $0.77 | $0.77 | 540,000 |
| 2021-05-11 | $0.60 | $0.78 | $0.54 | $0.77 | $0.77 | 781,710 |
| 2021-05-10 | $0.63 | $0.65 | $0.57 | $0.60 | $0.60 | 161,146 |
| 2021-05-07 | $0.62 | $0.63 | $0.58 | $0.62 | $0.62 | 87,489 |
| 2021-05-06 | $0.58 | $0.62 | $0.57 | $0.61 | $0.61 | 246,303 |
| 2021-05-05 | $0.50 | $0.60 | $0.48 | $0.58 | $0.58 | 362,660 |
| 2021-05-04 | $0.52 | $0.52 | $0.47 | $0.50 | $0.50 | 40,951 |
| 2021-05-03 | $0.45 | $0.56 | $0.45 | $0.51 | $0.51 | 192,887 |
| 2021-04-30 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 54,010 |
| 2021-04-29 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 122,183 |
| 2021-04-28 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 115,268 |
| 2021-04-27 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 88,856 |
| 2021-04-26 | $0.57 | $0.60 | $0.56 | $0.56 | $0.56 | 52,238 |
| 2021-04-23 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 81,723 |
| 2021-04-22 | $0.61 | $0.61 | $0.56 | $0.60 | $0.60 | 37,441 |
| 2021-04-21 | $0.57 | $0.62 | $0.55 | $0.59 | $0.59 | 63,288 |
| 2021-04-20 | $0.60 | $0.62 | $0.55 | $0.56 | $0.56 | 86,705 |
| 2021-04-19 | $0.65 | $0.67 | $0.61 | $0.61 | $0.61 | 63,265 |
| 2021-04-16 | $0.56 | $0.77 | $0.49 | $0.65 | $0.65 | 565,847 |
| 2021-04-15 | $0.61 | $0.61 | $0.53 | $0.57 | $0.57 | 126,890 |
| 2021-04-14 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 73,551 |
| 2021-04-13 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 86,911 |
| 2021-04-12 | $0.65 | $0.67 | $0.61 | $0.65 | $0.65 | 74,851 |
| 2021-04-09 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 24,985 |
| 2021-04-08 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 38,449 |
| 2021-04-07 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 40,449 |
| 2021-04-06 | $0.63 | $0.68 | $0.63 | $0.67 | $0.67 | 65,783 |
| 2021-04-05 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 45,344 |
| 2021-04-01 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 135,593 |
| 2021-03-31 | $0.62 | $0.67 | $0.61 | $0.67 | $0.67 | 104,722 |
| 2021-03-30 | $0.70 | $0.70 | $0.60 | $0.62 | $0.62 | 267,938 |
| 2021-03-29 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 78,100 |
| 2021-03-26 | $0.68 | $0.74 | $0.68 | $0.73 | $0.73 | 77,177 |
| 2021-03-25 | $0.68 | $0.74 | $0.67 | $0.69 | $0.69 | 18,750 |
| 2021-03-24 | $0.67 | $0.74 | $0.64 | $0.68 | $0.68 | 313,630 |
| 2021-03-23 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 89,797 |
| 2021-03-22 | $0.68 | $0.70 | $0.65 | $0.69 | $0.69 | 79,344 |
| 2021-03-19 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 54,398 |
| 2021-03-18 | $0.71 | $0.75 | $0.65 | $0.65 | $0.65 | 79,683 |
| 2021-03-17 | $0.68 | $0.71 | $0.64 | $0.71 | $0.71 | 180,317 |
| 2021-03-16 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 110,438 |
| 2021-03-15 | $0.73 | $0.73 | $0.60 | $0.68 | $0.68 | 155,192 |
| 2021-03-12 | $0.70 | $0.73 | $0.65 | $0.70 | $0.70 | 117,099 |
| 2021-03-11 | $0.70 | $0.73 | $0.68 | $0.69 | $0.69 | 55,024 |
| 2021-03-10 | $0.71 | $0.76 | $0.69 | $0.71 | $0.71 | 154,545 |
| 2021-03-09 | $0.56 | $0.75 | $0.56 | $0.71 | $0.71 | 543,708 |
| 2021-03-08 | $0.63 | $0.63 | $0.55 | $0.57 | $0.57 | 250,417 |
| 2021-03-05 | $0.59 | $0.68 | $0.51 | $0.58 | $0.58 | 175,850 |
| 2021-03-04 | $0.69 | $0.70 | $0.57 | $0.63 | $0.63 | 206,052 |
| 2021-03-03 | $0.77 | $0.77 | $0.63 | $0.67 | $0.67 | 138,976 |
| 2021-03-02 | $0.73 | $0.78 | $0.65 | $0.71 | $0.71 | 172,768 |
| 2021-03-01 | $0.68 | $0.79 | $0.68 | $0.73 | $0.73 | 227,502 |
| 2021-02-26 | $0.66 | $0.69 | $0.62 | $0.65 | $0.65 | 230,028 |
| 2021-02-25 | $0.69 | $0.69 | $0.61 | $0.67 | $0.67 | 164,119 |
| 2021-02-24 | $0.65 | $0.71 | $0.58 | $0.67 | $0.67 | 164,119 |
| 2021-02-23 | $0.74 | $0.75 | $0.56 | $0.64 | $0.64 | 607,209 |
| 2021-02-22 | $0.82 | $0.85 | $0.73 | $0.74 | $0.74 | 523,422 |
| 2021-02-19 | $0.84 | $0.85 | $0.77 | $0.81 | $0.81 | 257,220 |
| 2021-02-18 | $0.78 | $0.89 | $0.75 | $0.79 | $0.79 | 405,837 |
| 2021-02-17 | $0.84 | $0.84 | $0.73 | $0.79 | $0.79 | 405,837 |
| 2021-02-16 | $0.80 | $0.89 | $0.70 | $0.82 | $0.82 | 1,019,141 |
| 2021-02-12 | $0.67 | $0.83 | $0.63 | $0.81 | $0.81 | 1,668,358 |
| 2021-02-11 | $0.89 | $0.89 | $0.65 | $0.70 | $0.70 | 1,260,969 |
| 2021-02-10 | $0.80 | $0.94 | $0.77 | $0.79 | $0.79 | 583,023 |
| 2021-02-09 | $0.71 | $0.79 | $0.70 | $0.71 | $0.71 | 780,242 |
| 2021-02-08 | $0.62 | $0.78 | $0.62 | $0.71 | $0.71 | 780,242 |
| 2021-02-05 | $0.61 | $0.71 | $0.60 | $0.63 | $0.63 | 959,664 |
| 2021-02-04 | $0.54 | $0.60 | $0.52 | $0.58 | $0.58 | 674,491 |
| 2021-02-03 | $0.43 | $0.54 | $0.41 | $0.52 | $0.52 | 908,722 |
| 2021-02-02 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 206,523 |
| 2021-02-01 | $0.41 | $0.44 | $0.39 | $0.42 | $0.42 | 259,926 |
| 2021-01-29 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 135,926 |
| 2021-01-28 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 250,926 |
| 2021-01-27 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 315,546 |
| 2021-01-26 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 407,987 |
| 2021-01-25 | $0.43 | $0.48 | $0.42 | $0.43 | $0.43 | 202,986 |
| 2021-01-22 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 280,111 |
| 2021-01-21 | $0.46 | $0.49 | $0.44 | $0.44 | $0.44 | 280,343 |
| 2021-01-20 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 173,042 |
| 2021-01-19 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 75,892 |
| 2021-01-15 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 75,892 |
| 2021-01-14 | $0.48 | $0.52 | $0.46 | $0.49 | $0.49 | 141,196 |
| 2021-01-13 | $0.49 | $0.51 | $0.47 | $0.49 | $0.49 | 209,156 |
| 2021-01-12 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 88,331 |
| 2021-01-11 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 94,407 |
| 2021-01-08 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 121,179 |
| 2021-01-07 | $0.50 | $0.52 | $0.45 | $0.50 | $0.50 | 175,345 |
| 2021-01-06 | $0.52 | $0.55 | $0.43 | $0.50 | $0.50 | 308,327 |
| 2021-01-05 | $0.41 | $0.47 | $0.41 | $0.45 | $0.45 | 210,956 |
| 2021-01-04 | $0.42 | $0.45 | $0.40 | $0.42 | $0.42 | 177,363 |
| 2020-12-31 | $0.44 | $0.47 | $0.42 | $0.43 | $0.43 | 164,019 |
| 2020-12-30 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 215,359 |
| 2020-12-29 | $0.45 | $0.51 | $0.45 | $0.46 | $0.46 | 183,415 |
| 2020-12-28 | $0.49 | $0.53 | $0.47 | $0.50 | $0.50 | 194,138 |
| 2020-12-24 | $0.53 | $0.55 | $0.47 | $0.49 | $0.49 | 106,934 |
| 2020-12-23 | $0.49 | $0.54 | $0.47 | $0.51 | $0.51 | 269,562 |
| 2020-12-22 | $0.58 | $0.61 | $0.49 | $0.49 | $0.49 | 161,163 |
| 2020-12-21 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 252,981 |
| 2020-12-18 | $0.54 | $0.63 | $0.54 | $0.58 | $0.58 | 388,349 |
| 2020-12-17 | $0.48 | $0.59 | $0.48 | $0.53 | $0.53 | 547,348 |
| 2020-12-16 | $0.44 | $0.50 | $0.43 | $0.48 | $0.48 | 461,324 |
| 2020-12-15 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 299,549 |
| 2020-12-14 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 179,990 |
| 2020-12-11 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 177,279 |
| 2020-12-10 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 84,285 |
| 2020-12-09 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 278,490 |
| 2020-12-08 | $0.42 | $0.45 | $0.40 | $0.42 | $0.42 | 323,640 |
| 2020-12-07 | $0.42 | $0.47 | $0.42 | $0.42 | $0.42 | 113,266 |
| 2020-12-04 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 234,704 |
| 2020-12-03 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 139,169 |
| 2020-12-02 | $0.45 | $0.47 | $0.40 | $0.42 | $0.42 | 149,187 |
| 2020-12-01 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 155,528 |
| 2020-11-30 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 244,241 |
| 2020-11-27 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 79,293 |
| 2020-11-25 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 111,591 |
| 2020-11-24 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 211,602 |
| 2020-11-23 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 90,958 |
| 2020-11-20 | $0.46 | $0.48 | $0.43 | $0.43 | $0.43 | 83,132 |
| 2020-11-19 | $0.46 | $0.50 | $0.45 | $0.47 | $0.47 | 83,326 |
| 2020-11-18 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 262,316 |
| 2020-11-17 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 83,677 |
| 2020-11-16 | $0.46 | $0.51 | $0.46 | $0.48 | $0.48 | 57,840 |
| 2020-11-13 | $0.48 | $0.52 | $0.46 | $0.46 | $0.46 | 77,003 |
| 2020-11-12 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 72,129 |
| 2020-11-11 | $0.49 | $0.55 | $0.45 | $0.49 | $0.49 | 98,326 |
| 2020-11-10 | $0.52 | $0.52 | $0.46 | $0.49 | $0.49 | 199,479 |
| 2020-11-09 | $0.51 | $0.54 | $0.47 | $0.51 | $0.51 | 188,471 |
| 2020-11-06 | $0.48 | $0.51 | $0.45 | $0.49 | $0.49 | 146,247 |
| 2020-11-05 | $0.47 | $0.48 | $0.42 | $0.47 | $0.47 | 197,296 |
| 2020-11-04 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 149,396 |
| 2020-11-03 | $0.47 | $0.50 | $0.43 | $0.47 | $0.47 | 71,844 |
| 2020-11-02 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 109,587 |
| 2020-10-30 | $0.50 | $0.50 | $0.42 | $0.45 | $0.45 | 208,987 |
| 2020-10-29 | $0.53 | $0.53 | $0.46 | $0.48 | $0.48 | 120,681 |
| 2020-10-28 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 198,683 |
| 2020-10-27 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 81,106 |
| 2020-10-26 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 304,375 |
| 2020-10-23 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 92,261 |
| 2020-10-22 | $0.58 | $0.58 | $0.51 | $0.52 | $0.52 | 249,558 |
| 2020-10-21 | $0.57 | $0.59 | $0.55 | $0.58 | $0.58 | 87,658 |
| 2020-10-20 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 174,225 |
| 2020-10-19 | $0.64 | $0.64 | $0.59 | $0.61 | $0.61 | 215,761 |
| 2020-10-16 | $0.63 | $0.65 | $0.61 | $0.64 | $0.64 | 80,997 |
| 2020-10-15 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 68,978 |
| 2020-10-14 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 61,713 |
| 2020-10-13 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 57,091 |
| 2020-10-12 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 43,580 |
| 2020-10-09 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 79,711 |
| 2020-10-08 | $0.66 | $0.68 | $0.63 | $0.65 | $0.65 | 126,372 |
| 2020-10-07 | $0.69 | $0.69 | $0.64 | $0.67 | $0.67 | 103,447 |
| 2020-10-06 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 116,936 |
| 2020-10-05 | $0.62 | $0.70 | $0.62 | $0.68 | $0.68 | 138,395 |
| 2020-10-02 | $0.64 | $0.66 | $0.62 | $0.63 | $0.63 | 54,485 |
| 2020-10-01 | $0.61 | $0.66 | $0.60 | $0.64 | $0.64 | 174,186 |
| 2020-09-30 | $0.62 | $0.65 | $0.61 | $0.61 | $0.61 | 216,572 |
| 2020-09-29 | $0.66 | $0.66 | $0.60 | $0.63 | $0.63 | 143,343 |
| 2020-09-28 | $0.62 | $0.67 | $0.60 | $0.65 | $0.65 | 84,058 |
| 2020-09-25 | $0.68 | $0.68 | $0.60 | $0.62 | $0.62 | 92,047 |
| 2020-09-24 | $0.67 | $0.68 | $0.59 | $0.63 | $0.63 | 160,268 |
| 2020-09-23 | $0.67 | $0.72 | $0.65 | $0.67 | $0.67 | 85,097 |
| 2020-09-22 | $0.69 | $0.72 | $0.69 | $0.69 | $0.69 | 77,981 |
| 2020-09-21 | $0.70 | $0.73 | $0.67 | $0.70 | $0.70 | 170,648 |
| 2020-09-18 | $0.65 | $0.71 | $0.65 | $0.70 | $0.70 | 129,966 |
| 2020-09-17 | $0.69 | $0.72 | $0.63 | $0.65 | $0.65 | 204,347 |
| 2020-09-16 | $0.73 | $0.80 | $0.67 | $0.70 | $0.70 | 457,251 |
| 2020-09-15 | $0.63 | $0.66 | $0.56 | $0.66 | $0.66 | 317,814 |
| 2020-09-14 | $0.63 | $0.69 | $0.62 | $0.63 | $0.63 | 141,816 |
| 2020-09-11 | $0.60 | $0.72 | $0.59 | $0.69 | $0.69 | 217,734 |
| 2020-09-10 | $0.61 | $0.62 | $0.57 | $0.62 | $0.62 | 154,775 |
| 2020-09-09 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 78,820 |
| 2020-09-08 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 44,462 |
| 2020-09-04 | $0.61 | $0.69 | $0.61 | $0.63 | $0.63 | 160,580 |
| 2020-09-03 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 100,382 |
| 2020-09-02 | $0.70 | $0.70 | $0.61 | $0.66 | $0.66 | 155,358 |
| 2020-09-01 | $0.60 | $0.73 | $0.59 | $0.70 | $0.70 | 230,045 |
| 2020-08-31 | $0.67 | $0.68 | $0.59 | $0.64 | $0.64 | 406,499 |
| 2020-08-28 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 229,319 |
| 2020-08-27 | $0.67 | $0.75 | $0.67 | $0.69 | $0.69 | 140,228 |
| 2020-08-26 | $0.77 | $0.77 | $0.66 | $0.69 | $0.69 | 227,469 |
| 2020-08-25 | $0.81 | $0.81 | $0.69 | $0.74 | $0.74 | 348,829 |
| 2020-08-24 | $0.76 | $0.94 | $0.72 | $0.77 | $0.77 | 1,618,753 |
| 2020-08-21 | $0.68 | $0.70 | $0.56 | $0.64 | $0.64 | 480,794 |
| 2020-08-20 | $0.71 | $0.73 | $0.68 | $0.68 | $0.68 | 240,494 |
| 2020-08-19 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 83,964 |
| 2020-08-18 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 311,025 |
| 2020-08-17 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 97,000 |
| 2020-08-14 | $0.75 | $0.75 | $0.68 | $0.73 | $0.73 | 219,474 |
| 2020-08-13 | $0.67 | $0.72 | $0.67 | $0.71 | $0.71 | 168,972 |
| 2020-08-12 | $0.79 | $0.80 | $0.72 | $0.75 | $0.75 | 377,891 |
| 2020-08-11 | $0.83 | $0.84 | $0.78 | $0.80 | $0.80 | 322,528 |
| 2020-08-10 | $0.84 | $0.85 | $0.81 | $0.83 | $0.83 | 242,197 |
| 2020-08-07 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 191,513 |
| 2020-08-06 | $0.81 | $0.90 | $0.81 | $0.81 | $0.81 | 370,235 |
| 2020-08-05 | $0.96 | $0.98 | $0.80 | $0.83 | $0.83 | 1,334,254 |
| 2020-08-04 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 163,417 |
| 2020-08-03 | $0.74 | $0.76 | $0.70 | $0.73 | $0.73 | 258,528 |
| 2020-07-31 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 162,441 |
| 2020-07-30 | $0.69 | $0.76 | $0.69 | $0.74 | $0.74 | 207,411 |
| 2020-07-29 | $0.74 | $0.76 | $0.67 | $0.72 | $0.72 | 365,083 |
| 2020-07-28 | $0.75 | $0.76 | $0.65 | $0.72 | $0.72 | 709,559 |
| 2020-07-27 | $0.89 | $0.89 | $0.73 | $0.75 | $0.75 | 787,617 |
| 2020-07-24 | $0.97 | $0.97 | $0.81 | $0.85 | $0.85 | 1,747,421 |
| 2020-07-23 | $0.73 | $0.98 | $0.66 | $0.95 | $0.95 | 6,678,795 |
| 2020-07-22 | $0.74 | $0.75 | $0.60 | $0.61 | $0.61 | 1,844,796 |
| 2020-07-21 | $0.91 | $0.92 | $0.62 | $0.74 | $0.74 | 3,502,448 |
| 2020-07-20 | $1.06 | $1.19 | $0.92 | $0.95 | $0.95 | 1,267,504 |
| 2020-07-17 | $1.02 | $1.27 | $0.97 | $1.05 | $1.05 | 2,714,200 |
| 2020-07-16 | $0.74 | $1.44 | $0.70 | $0.97 | $0.97 | 9,257,900 |
| 2020-07-15 | $0.25 | $0.93 | $0.25 | $0.72 | $0.72 | 10,177,100 |
| 2020-07-14 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 202,900 |
| 2020-07-13 | $0.27 | $0.28 | $0.21 | $0.25 | $0.25 | 326,900 |
| 2020-07-10 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 143,800 |
| 2020-07-09 | $0.31 | $0.31 | $0.26 | $0.29 | $0.29 | 138,300 |
| 2020-07-08 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 48,400 |
| 2020-07-07 | $0.26 | $0.32 | $0.26 | $0.31 | $0.31 | 217,000 |
| 2020-07-06 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 140,700 |
| 2020-07-02 | $0.31 | $0.32 | $0.25 | $0.28 | $0.28 | 146,000 |
| 2020-07-01 | $0.29 | $0.31 | $0.23 | $0.31 | $0.31 | 654,400 |
| 2020-06-30 | $0.30 | $0.31 | $0.25 | $0.27 | $0.27 | 345,300 |
| 2020-06-29 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 167,864 |
| 2020-06-26 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 133,551 |
| 2020-06-25 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 230,501 |
| 2020-06-24 | $0.40 | $0.40 | $0.32 | $0.33 | $0.33 | 142,926 |
| 2020-06-23 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 83,126 |
| 2020-06-22 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 150,571 |
| 2020-06-19 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 127,050 |
| 2020-06-18 | $0.34 | $0.40 | $0.32 | $0.39 | $0.39 | 247,149 |
| 2020-06-17 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 128,196 |
| 2020-06-16 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 251,357 |
| 2020-06-15 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 555,868 |
| 2020-06-12 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 161,533 |
| 2020-06-11 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 434,442 |
| 2020-06-10 | $0.45 | $0.47 | $0.38 | $0.40 | $0.40 | 495,840 |
| 2020-06-09 | $0.46 | $0.48 | $0.43 | $0.46 | $0.46 | 171,142 |
| 2020-06-08 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 189,716 |
| 2020-06-05 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 199,460 |
| 2020-06-04 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 216,778 |
| 2020-06-03 | $0.54 | $0.54 | $0.41 | $0.43 | $0.43 | 628,368 |
| 2020-06-02 | $0.52 | $0.56 | $0.52 | $0.53 | $0.53 | 471,732 |
| 2020-06-01 | $0.38 | $0.53 | $0.38 | $0.51 | $0.51 | 890,956 |
| 2020-05-29 | $0.34 | $0.42 | $0.34 | $0.40 | $0.40 | 621,506 |
| 2020-05-28 | $0.50 | $0.51 | $0.36 | $0.37 | $0.37 | 1,444,901 |
| 2020-05-27 | $0.67 | $0.70 | $0.49 | $0.55 | $0.55 | 2,738,463 |
| 2020-05-26 | $0.47 | $0.67 | $0.45 | $0.67 | $0.67 | 2,383,157 |
| 2020-05-22 | $0.35 | $0.48 | $0.31 | $0.46 | $0.46 | 3,211,060 |
| 2020-05-21 | $0.16 | $0.35 | $0.15 | $0.31 | $0.31 | 3,208,055 |
| 2020-05-20 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 434,788 |
| 2020-05-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 274,368 |
| 2020-05-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 360,036 |
| 2020-05-15 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 436,594 |
| 2020-05-14 | $0.15 | $0.18 | $0.13 | $0.14 | $0.14 | 288,944 |
| 2020-05-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 547,514 |
| 2020-05-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 288,385 |
| 2020-05-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 293,950 |
| 2020-05-08 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 168,774 |
| 2020-05-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 335,300 |
| 2020-05-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 121,145 |
| 2020-05-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 362,369 |
| 2020-05-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 228,216 |
| 2020-05-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 202,174 |
| 2020-04-30 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 135,385 |
| 2020-04-29 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 229,152 |
| 2020-04-28 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 406,920 |
| 2020-04-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 422,155 |
| 2020-04-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 192,916 |
| 2020-04-23 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 235,461 |
| 2020-04-22 | $0.19 | $0.19 | $0.13 | $0.15 | $0.15 | 379,524 |
| 2020-04-21 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 274,568 |
| 2020-04-20 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 379,707 |
| 2020-04-17 | $0.16 | $0.18 | $0.14 | $0.17 | $0.17 | 190,783 |
| 2020-04-16 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 116,933 |
| 2020-04-15 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 276,131 |
| 2020-04-14 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 338,680 |
| 2020-04-13 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 242,231 |
| 2020-04-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 204,168 |
| 2020-04-08 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 340,697 |
| 2020-04-07 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 262,307 |
| 2020-04-06 | $0.12 | $0.16 | $0.11 | $0.12 | $0.12 | 402,790 |
| 2020-04-03 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 162,037 |
| 2020-04-02 | $0.13 | $0.16 | $0.12 | $0.14 | $0.14 | 153,365 |
| 2020-04-01 | $0.13 | $0.17 | $0.11 | $0.14 | $0.14 | 227,132 |
| 2020-03-31 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 143,214 |
| 2020-03-30 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 136,296 |
| 2020-03-27 | $0.15 | $0.19 | $0.14 | $0.15 | $0.15 | 304,178 |
| 2020-03-26 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 348,597 |
| 2020-03-25 | $0.15 | $0.17 | $0.12 | $0.13 | $0.13 | 184,274 |
| 2020-03-24 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 411,639 |
| 2020-03-23 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 129,850 |
| 2020-03-20 | $0.17 | $0.17 | $0.11 | $0.12 | $0.12 | 195,608 |
| 2020-03-19 | $0.12 | $0.17 | $0.10 | $0.14 | $0.14 | 111,550 |
| 2020-03-18 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 246,612 |
| 2020-03-17 | $0.15 | $0.17 | $0.11 | $0.14 | $0.14 | 237,848 |
| 2020-03-16 | $0.17 | $0.17 | $0.10 | $0.15 | $0.15 | 117,415 |
| 2020-03-13 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 236,763 |
| 2020-03-12 | $0.17 | $0.18 | $0.13 | $0.15 | $0.15 | 135,423 |
| 2020-03-11 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 119,316 |
| 2020-03-10 | $0.21 | $0.23 | $0.18 | $0.20 | $0.20 | 259,743 |
| 2020-03-09 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 83,634 |
| 2020-03-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 55,792 |
| 2020-03-05 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 40,315 |
| 2020-03-04 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 37,588 |
| 2020-03-03 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 96,829 |
| 2020-03-02 | $0.19 | $0.22 | $0.17 | $0.20 | $0.20 | 130,065 |
| 2020-02-28 | $0.19 | $0.21 | $0.16 | $0.19 | $0.19 | 233,522 |
| 2020-02-27 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 323,001 |
| 2020-02-26 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 177,854 |
| 2020-02-25 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 265,325 |
| 2020-02-24 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 251,204 |
| 2020-02-21 | $0.29 | $0.29 | $0.24 | $0.27 | $0.27 | 147,775 |
| 2020-02-20 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 127,802 |
| 2020-02-19 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 121,475 |
| 2020-02-18 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 78,027 |
| 2020-02-14 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 87,849 |
| 2020-02-13 | $0.30 | $0.30 | $0.24 | $0.27 | $0.27 | 286,785 |
| 2020-02-12 | $0.34 | $0.34 | $0.27 | $0.30 | $0.30 | 75,842 |
| 2020-02-11 | $0.27 | $0.34 | $0.27 | $0.30 | $0.30 | 267,958 |
| 2020-02-10 | $0.30 | $0.33 | $0.27 | $0.28 | $0.28 | 101,388 |
| 2020-02-07 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 46,354 |
| 2020-02-06 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 36,436 |
| 2020-02-05 | $0.29 | $0.33 | $0.26 | $0.29 | $0.29 | 119,851 |
| 2020-02-04 | $0.32 | $0.34 | $0.22 | $0.27 | $0.27 | 343,560 |
| 2020-02-03 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 110,635 |
| 2020-01-31 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 107,860 |
| 2020-01-30 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 187,605 |
| 2020-01-29 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 92,700 |
| 2020-01-28 | $0.36 | $0.40 | $0.34 | $0.39 | $0.39 | 235,122 |
| 2020-01-27 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 112,212 |
| 2020-01-24 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 140,991 |
| 2020-01-23 | $0.38 | $0.40 | $0.35 | $0.37 | $0.37 | 82,408 |
| 2020-01-22 | $0.42 | $0.42 | $0.36 | $0.38 | $0.38 | 244,336 |
| 2020-01-21 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 203,546 |
| 2020-01-17 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 108,052 |
| 2020-01-16 | $0.44 | $0.48 | $0.40 | $0.40 | $0.40 | 141,234 |
| 2020-01-15 | $0.48 | $0.48 | $0.41 | $0.44 | $0.44 | 109,925 |
| 2020-01-14 | $0.51 | $0.51 | $0.42 | $0.48 | $0.48 | 105,658 |
| 2020-01-13 | $0.51 | $0.52 | $0.48 | $0.51 | $0.51 | 55,613 |
| 2020-01-10 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 78,670 |
| 2020-01-09 | $0.57 | $0.57 | $0.45 | $0.49 | $0.49 | 173,477 |
| 2020-01-08 | $0.40 | $0.53 | $0.40 | $0.46 | $0.46 | 195,320 |
| 2020-01-07 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 60,849 |
| 2020-01-06 | $0.40 | $0.44 | $0.37 | $0.41 | $0.41 | 42,647 |
| 2020-01-03 | $0.46 | $0.46 | $0.39 | $0.39 | $0.39 | 27,015 |
| 2020-01-02 | $0.37 | $0.47 | $0.37 | $0.45 | $0.45 | 160,180 |
| 2019-12-31 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 79,503 |
| 2019-12-30 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 93,736 |
| 2019-12-27 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 39,815 |
| 2019-12-26 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 22,092 |
| 2019-12-24 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 18,264 |
| 2019-12-23 | $0.37 | $0.40 | $0.36 | $0.36 | $0.36 | 154,505 |
| 2019-12-20 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 17,636 |
| 2019-12-19 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 30,641 |
| 2019-12-18 | $0.37 | $0.50 | $0.37 | $0.40 | $0.40 | 39,147 |
| 2019-12-17 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 46,618 |
| 2019-12-16 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 49,970 |
| 2019-12-13 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 22,171 |
| 2019-12-12 | $0.40 | $0.44 | $0.37 | $0.41 | $0.41 | 27,655 |
| 2019-12-11 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 41,283 |
| 2019-12-10 | $0.43 | $0.44 | $0.37 | $0.39 | $0.39 | 113,430 |
| 2019-12-09 | $0.43 | $0.47 | $0.43 | $0.43 | $0.43 | 56,102 |
| 2019-12-06 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 16,061 |
| 2019-12-05 | $0.45 | $0.47 | $0.42 | $0.44 | $0.44 | 45,397 |
| 2019-12-04 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 11,475 |
| 2019-12-03 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 15,431 |
| 2019-12-02 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 8,995 |
| 2019-11-29 | $0.42 | $0.46 | $0.42 | $0.43 | $0.43 | 16,637 |
| 2019-11-27 | $0.47 | $0.47 | $0.41 | $0.46 | $0.46 | 17,659 |
| 2019-11-26 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 40,015 |
| 2019-11-25 | $0.53 | $0.53 | $0.42 | $0.49 | $0.49 | 113,445 |
| 2019-11-22 | $0.58 | $0.60 | $0.51 | $0.53 | $0.53 | 113,202 |
| 2019-11-21 | $0.41 | $0.58 | $0.36 | $0.58 | $0.58 | 258,827 |
| 2019-11-20 | $0.37 | $0.40 | $0.36 | $0.36 | $0.36 | 76,070 |
| 2019-11-19 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 214,866 |
| 2019-11-18 | $0.43 | $0.50 | $0.42 | $0.47 | $0.47 | 20,826 |
| 2019-11-15 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 36,134 |
| 2019-11-14 | $0.45 | $0.50 | $0.41 | $0.47 | $0.47 | 91,244 |
| 2019-11-13 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 29,837 |
| 2019-11-12 | $0.46 | $0.52 | $0.46 | $0.47 | $0.47 | 48,436 |
| 2019-11-11 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 45,042 |
| 2019-11-08 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 30,531 |
| 2019-11-07 | $0.45 | $0.50 | $0.45 | $0.46 | $0.46 | 51,167 |
| 2019-11-06 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 34,028 |
| 2019-11-05 | $0.45 | $0.51 | $0.45 | $0.48 | $0.48 | 45,509 |
| 2019-11-04 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 40,186 |
| 2019-11-01 | $0.51 | $0.53 | $0.47 | $0.48 | $0.48 | 50,680 |
| 2019-10-31 | $0.53 | $0.53 | $0.46 | $0.50 | $0.50 | 26,152 |
| 2019-10-30 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 37,191 |
| 2019-10-29 | $0.47 | $0.51 | $0.46 | $0.47 | $0.47 | 45,698 |
| 2019-10-28 | $0.51 | $0.56 | $0.48 | $0.51 | $0.51 | 61,684 |
| 2019-10-25 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 18,114 |
| 2019-10-24 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 28,376 |
| 2019-10-23 | $0.54 | $0.57 | $0.53 | $0.53 | $0.53 | 19,253 |
| 2019-10-22 | $0.53 | $0.58 | $0.53 | $0.54 | $0.54 | 10,573 |
| 2019-10-21 | $0.59 | $0.59 | $0.53 | $0.58 | $0.58 | 5,470 |
| 2019-10-18 | $0.58 | $0.58 | $0.52 | $0.58 | $0.58 | 12,325 |
| 2019-10-17 | $0.54 | $0.58 | $0.52 | $0.58 | $0.58 | 31,866 |
| 2019-10-16 | $0.46 | $0.57 | $0.46 | $0.52 | $0.52 | 41,673 |
| 2019-10-15 | $0.47 | $0.52 | $0.45 | $0.51 | $0.51 | 22,567 |
| 2019-10-14 | $0.45 | $0.52 | $0.45 | $0.50 | $0.50 | 25,900 |
| 2019-10-11 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 28,417 |
| 2019-10-10 | $0.50 | $0.52 | $0.45 | $0.46 | $0.46 | 97,599 |
| 2019-10-09 | $0.57 | $0.57 | $0.50 | $0.52 | $0.52 | 74,321 |
| 2019-10-08 | $0.57 | $0.61 | $0.55 | $0.58 | $0.58 | 35,462 |
| 2019-10-07 | $0.57 | $0.62 | $0.57 | $0.59 | $0.59 | 32,889 |
| 2019-10-04 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 55,393 |
| 2019-10-03 | $0.60 | $0.63 | $0.55 | $0.58 | $0.58 | 127,157 |
| 2019-10-02 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 62,280 |
| 2019-10-01 | $0.72 | $0.72 | $0.62 | $0.66 | $0.66 | 75,458 |
| 2019-09-30 | $0.73 | $0.73 | $0.62 | $0.65 | $0.65 | 49,624 |
| 2019-09-27 | $0.60 | $0.73 | $0.60 | $0.73 | $0.73 | 44,642 |
| 2019-09-26 | $0.70 | $0.70 | $0.62 | $0.68 | $0.68 | 86,013 |
| 2019-09-25 | $0.68 | $0.73 | $0.68 | $0.70 | $0.70 | 47,735 |
| 2019-09-24 | $0.73 | $0.77 | $0.69 | $0.73 | $0.73 | 30,353 |
| 2019-09-23 | $0.75 | $0.78 | $0.71 | $0.77 | $0.77 | 38,012 |
| 2019-09-20 | $0.79 | $0.86 | $0.72 | $0.74 | $0.74 | 95,280 |
| 2019-09-19 | $0.82 | $0.86 | $0.78 | $0.82 | $0.82 | 36,913 |
| 2019-09-18 | $0.85 | $0.86 | $0.75 | $0.82 | $0.82 | 98,787 |
| 2019-09-17 | $0.85 | $0.86 | $0.75 | $0.82 | $0.82 | 78,076 |
| 2019-09-16 | $0.75 | $0.80 | $0.74 | $0.80 | $0.80 | 48,958 |
| 2019-09-13 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 28,719 |
| 2019-09-12 | $0.71 | $0.73 | $0.67 | $0.70 | $0.70 | 29,963 |
| 2019-09-11 | $0.69 | $0.72 | $0.65 | $0.71 | $0.71 | 56,742 |
| 2019-09-10 | $0.72 | $0.73 | $0.66 | $0.67 | $0.67 | 49,143 |
| 2019-09-09 | $0.72 | $0.72 | $0.64 | $0.71 | $0.71 | 90,438 |
| 2019-09-06 | $0.64 | $0.68 | $0.62 | $0.66 | $0.66 | 51,908 |
| 2019-09-05 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 26,909 |
| 2019-09-04 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 14,310 |
| 2019-09-03 | $0.61 | $0.65 | $0.61 | $0.62 | $0.62 | 29,593 |
| 2019-08-30 | $0.65 | $0.65 | $0.57 | $0.65 | $0.65 | 14,343 |
| 2019-08-29 | $0.67 | $0.68 | $0.62 | $0.65 | $0.65 | 66,311 |
| 2019-08-28 | $0.60 | $0.68 | $0.60 | $0.66 | $0.66 | 36,150 |
| 2019-08-27 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 52,832 |
| 2019-08-26 | $0.65 | $0.66 | $0.57 | $0.66 | $0.66 | 33,319 |
| 2019-08-23 | $0.63 | $0.65 | $0.60 | $0.65 | $0.65 | 13,443 |
| 2019-08-22 | $0.67 | $0.68 | $0.54 | $0.63 | $0.63 | 94,334 |
| 2019-08-21 | $0.69 | $0.70 | $0.65 | $0.67 | $0.67 | 44,057 |
| 2019-08-20 | $0.64 | $0.73 | $0.64 | $0.66 | $0.66 | 30,186 |
| 2019-08-19 | $0.67 | $0.70 | $0.61 | $0.64 | $0.64 | 81,114 |
| 2019-08-16 | $0.62 | $0.69 | $0.59 | $0.65 | $0.65 | 30,861 |
| 2019-08-15 | $0.62 | $0.62 | $0.53 | $0.62 | $0.62 | 112,808 |
| 2019-08-14 | $0.70 | $0.70 | $0.53 | $0.63 | $0.63 | 200,746 |
| 2019-08-13 | $0.70 | $0.73 | $0.63 | $0.68 | $0.68 | 154,781 |
| 2019-08-12 | $0.74 | $0.78 | $0.71 | $0.73 | $0.73 | 35,040 |
| 2019-08-09 | $0.73 | $0.76 | $0.72 | $0.76 | $0.76 | 38,686 |
| 2019-08-08 | $0.78 | $0.78 | $0.71 | $0.73 | $0.73 | 64,357 |
| 2019-08-07 | $0.70 | $0.78 | $0.68 | $0.77 | $0.77 | 78,134 |
| 2019-08-06 | $0.69 | $0.73 | $0.68 | $0.68 | $0.68 | 26,886 |
| 2019-08-05 | $0.70 | $0.73 | $0.67 | $0.70 | $0.70 | 36,634 |
| 2019-08-02 | $0.72 | $0.73 | $0.67 | $0.69 | $0.69 | 134,124 |
| 2019-08-01 | $0.70 | $0.73 | $0.69 | $0.72 | $0.72 | 38,172 |
| 2019-07-31 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 50,924 |
| 2019-07-30 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 77,309 |
| 2019-07-29 | $0.77 | $0.77 | $0.71 | $0.71 | $0.71 | 49,766 |
| 2019-07-26 | $0.73 | $0.77 | $0.71 | $0.77 | $0.77 | 24,441 |
| 2019-07-25 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 41,706 |
| 2019-07-24 | $0.74 | $0.83 | $0.72 | $0.78 | $0.78 | 66,851 |
| 2019-07-23 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 50,031 |
| 2019-07-22 | $0.80 | $0.80 | $0.72 | $0.74 | $0.74 | 36,588 |
| 2019-07-19 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 99,833 |
| 2019-07-18 | $0.80 | $0.84 | $0.77 | $0.80 | $0.80 | 55,615 |
| 2019-07-17 | $0.82 | $0.86 | $0.80 | $0.80 | $0.80 | 48,061 |
| 2019-07-16 | $0.91 | $0.92 | $0.83 | $0.83 | $0.83 | 58,296 |
| 2019-07-15 | $0.87 | $0.95 | $0.87 | $0.87 | $0.87 | 85,628 |
| 2019-07-12 | $0.99 | $1.07 | $0.87 | $0.89 | $0.89 | 123,291 |
| 2019-07-11 | $0.84 | $1.08 | $0.82 | $0.97 | $0.97 | 445,997 |
| 2019-07-10 | $0.86 | $0.91 | $0.82 | $0.83 | $0.83 | 48,524 |
| 2019-07-09 | $0.76 | $0.91 | $0.76 | $0.86 | $0.86 | 69,553 |
| 2019-07-08 | $0.82 | $0.84 | $0.77 | $0.81 | $0.81 | 32,095 |
| 2019-07-05 | $0.82 | $0.82 | $0.76 | $0.82 | $0.82 | 13,622 |
| 2019-07-03 | $0.78 | $0.82 | $0.76 | $0.80 | $0.80 | 5,253 |
| 2019-07-02 | $0.82 | $0.82 | $0.76 | $0.79 | $0.79 | 47,566 |
| 2019-07-01 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 47,989 |
| 2019-06-28 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 35,343 |
| 2019-06-27 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 44,367 |
| 2019-06-26 | $0.81 | $0.82 | $0.76 | $0.78 | $0.78 | 55,872 |
| 2019-06-25 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 47,245 |
| 2019-06-24 | $0.82 | $0.82 | $0.75 | $0.80 | $0.80 | 48,805 |
| 2019-06-21 | $0.76 | $0.82 | $0.76 | $0.76 | $0.76 | 33,472 |
| 2019-06-20 | $0.80 | $0.86 | $0.77 | $0.77 | $0.77 | 101,853 |
| 2019-06-19 | $0.79 | $0.89 | $0.79 | $0.87 | $0.87 | 36,284 |
| 2019-06-18 | $0.88 | $0.95 | $0.86 | $0.86 | $0.86 | 37,236 |
| 2019-06-17 | $0.85 | $0.88 | $0.84 | $0.86 | $0.86 | 60,668 |
| 2019-06-14 | $0.77 | $0.85 | $0.77 | $0.84 | $0.84 | 64,275 |
| 2019-06-13 | $0.81 | $0.81 | $0.77 | $0.79 | $0.79 | 27,611 |
| 2019-06-12 | $0.76 | $0.85 | $0.76 | $0.80 | $0.80 | 17,067 |
| 2019-06-11 | $0.85 | $0.85 | $0.80 | $0.84 | $0.84 | 29,270 |
| 2019-06-10 | $0.78 | $0.85 | $0.78 | $0.84 | $0.84 | 114,656 |
| 2019-06-07 | $0.92 | $0.92 | $0.79 | $0.81 | $0.81 | 121,138 |
| 2019-06-06 | $0.94 | $0.97 | $0.87 | $0.87 | $0.87 | 48,950 |
| 2019-06-05 | $1.00 | $1.00 | $0.87 | $0.92 | $0.92 | 91,854 |
| 2019-06-04 | $1.06 | $1.06 | $0.95 | $0.97 | $0.97 | 44,589 |
| 2019-06-03 | $0.92 | $1.05 | $0.87 | $1.05 | $1.05 | 171,923 |
| 2019-05-31 | $0.92 | $0.95 | $0.79 | $0.89 | $0.89 | 128,264 |
| 2019-05-30 | $1.00 | $1.09 | $0.89 | $0.95 | $0.95 | 204,791 |
| 2019-05-29 | $1.05 | $1.10 | $0.95 | $1.00 | $1.00 | 109,022 |
| 2019-05-28 | $1.08 | $1.13 | $0.98 | $1.05 | $1.05 | 72,295 |
| 2019-05-24 | $1.10 | $1.13 | $1.04 | $1.08 | $1.08 | 56,356 |
| 2019-05-23 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 58,413 |
| 2019-05-22 | $1.19 | $1.19 | $1.12 | $1.14 | $1.14 | 56,287 |
| 2019-05-21 | $1.12 | $1.17 | $1.12 | $1.16 | $1.16 | 66,822 |
| 2019-05-20 | $1.12 | $1.17 | $1.12 | $1.13 | $1.13 | 81,038 |
| 2019-05-17 | $1.23 | $1.23 | $1.15 | $1.17 | $1.17 | 49,669 |
| 2019-05-16 | $1.24 | $1.25 | $1.16 | $1.23 | $1.23 | 94,215 |
| 2019-05-15 | $1.23 | $1.24 | $1.18 | $1.20 | $1.20 | 46,832 |
| 2019-05-14 | $1.16 | $1.24 | $1.12 | $1.20 | $1.20 | 154,743 |
| 2019-05-13 | $1.24 | $1.24 | $1.10 | $1.13 | $1.13 | 87,595 |
| 2019-05-10 | $1.11 | $1.24 | $1.10 | $1.24 | $1.24 | 91,784 |
| 2019-05-09 | $1.18 | $1.19 | $1.11 | $1.15 | $1.15 | 100,357 |
| 2019-05-08 | $1.20 | $1.20 | $1.11 | $1.18 | $1.18 | 68,164 |
| 2019-05-07 | $1.22 | $1.24 | $1.11 | $1.16 | $1.16 | 39,265 |
| 2019-05-06 | $1.19 | $1.25 | $1.13 | $1.19 | $1.19 | 63,288 |
| 2019-05-03 | $1.15 | $1.20 | $1.10 | $1.19 | $1.19 | 117,895 |
| 2019-05-02 | $1.20 | $1.21 | $1.15 | $1.20 | $1.20 | 114,617 |
| 2019-05-01 | $1.25 | $1.26 | $1.16 | $1.20 | $1.20 | 128,561 |
| 2019-04-30 | $1.27 | $1.27 | $1.23 | $1.25 | $1.25 | 93,324 |
| 2019-04-29 | $1.29 | $1.35 | $1.20 | $1.27 | $1.27 | 199,297 |
| 2019-04-26 | $1.29 | $1.36 | $1.25 | $1.32 | $1.32 | 142,958 |
| 2019-04-25 | $1.45 | $1.45 | $1.33 | $1.35 | $1.35 | 127,181 |
| 2019-04-24 | $1.65 | $1.68 | $1.40 | $1.48 | $1.48 | 227,217 |
| 2019-04-23 | $1.26 | $1.66 | $1.26 | $1.62 | $1.62 | 357,235 |
| 2019-04-22 | $1.32 | $1.37 | $1.25 | $1.28 | $1.28 | 133,227 |
| 2019-04-18 | $1.19 | $1.28 | $1.14 | $1.24 | $1.24 | 160,846 |
| 2019-04-17 | $1.24 | $1.24 | $1.14 | $1.19 | $1.19 | 120,714 |
| 2019-04-16 | $1.28 | $1.31 | $1.21 | $1.24 | $1.24 | 84,760 |
| 2019-04-15 | $1.40 | $1.44 | $1.23 | $1.30 | $1.30 | 198,068 |
| 2019-04-12 | $1.42 | $1.46 | $1.40 | $1.42 | $1.42 | 101,000 |
| 2019-04-11 | $1.51 | $1.51 | $1.44 | $1.45 | $1.45 | 70,549 |
| 2019-04-10 | $1.50 | $1.50 | $1.46 | $1.48 | $1.48 | 60,229 |
| 2019-04-09 | $1.55 | $1.61 | $1.49 | $1.50 | $1.50 | 115,461 |
| 2019-04-08 | $1.50 | $1.55 | $1.42 | $1.50 | $1.50 | 75,218 |
| 2019-04-05 | $1.46 | $1.49 | $1.42 | $1.49 | $1.49 | 75,449 |
| 2019-04-04 | $1.45 | $1.49 | $1.42 | $1.48 | $1.48 | 73,045 |
| 2019-04-03 | $1.47 | $1.50 | $1.43 | $1.46 | $1.46 | 120,969 |
| 2019-04-02 | $1.56 | $1.56 | $1.46 | $1.49 | $1.49 | 146,895 |
| 2019-04-01 | $1.54 | $1.59 | $1.49 | $1.55 | $1.55 | 217,088 |
| 2019-03-29 | $1.63 | $1.63 | $1.45 | $1.49 | $1.49 | 171,523 |
| 2019-03-28 | $1.72 | $1.75 | $1.60 | $1.63 | $1.63 | 103,494 |
| 2019-03-27 | $1.67 | $1.75 | $1.61 | $1.70 | $1.70 | 279,434 |
| 2019-03-26 | $1.53 | $1.68 | $1.50 | $1.63 | $1.63 | 254,921 |
| 2019-03-25 | $1.58 | $1.60 | $1.48 | $1.48 | $1.48 | 129,656 |
| 2019-03-22 | $1.61 | $1.61 | $1.52 | $1.55 | $1.55 | 124,418 |
| 2019-03-21 | $1.71 | $1.75 | $1.57 | $1.61 | $1.61 | 197,617 |
| 2019-03-20 | $1.93 | $1.95 | $1.62 | $1.69 | $1.69 | 307,934 |
| 2019-03-19 | $1.35 | $1.94 | $1.32 | $1.92 | $1.92 | 722,384 |
| 2019-03-18 | $1.43 | $1.43 | $1.28 | $1.33 | $1.33 | 250,292 |
| 2019-03-15 | $1.46 | $1.51 | $1.40 | $1.43 | $1.43 | 109,101 |
| 2019-03-14 | $1.46 | $1.50 | $1.40 | $1.41 | $1.41 | 145,238 |
| 2019-03-13 | $1.45 | $1.54 | $1.43 | $1.50 | $1.50 | 140,467 |
| 2019-03-12 | $1.44 | $1.49 | $1.40 | $1.42 | $1.42 | 106,823 |
| 2019-03-11 | $1.52 | $1.53 | $1.40 | $1.44 | $1.44 | 176,264 |
| 2019-03-08 | $1.61 | $1.61 | $1.46 | $1.52 | $1.52 | 157,843 |
| 2019-03-07 | $1.73 | $1.73 | $1.55 | $1.60 | $1.60 | 149,893 |
| 2019-03-06 | $1.77 | $1.79 | $1.64 | $1.68 | $1.68 | 150,181 |
| 2019-03-05 | $1.83 | $1.85 | $1.75 | $1.79 | $1.79 | 89,859 |
| 2019-03-04 | $1.84 | $1.84 | $1.80 | $1.84 | $1.84 | 134,869 |
| 2019-03-01 | $1.60 | $1.80 | $1.60 | $1.79 | $1.79 | 195,229 |
| 2019-02-28 | $1.56 | $1.65 | $1.47 | $1.56 | $1.56 | 98,443 |
| 2019-02-27 | $1.57 | $1.57 | $1.49 | $1.55 | $1.55 | 102,811 |
| 2019-02-26 | $1.56 | $1.59 | $1.50 | $1.54 | $1.54 | 143,029 |
| 2019-02-25 | $1.67 | $1.71 | $1.50 | $1.55 | $1.55 | 166,818 |
| 2019-02-22 | $1.62 | $1.69 | $1.59 | $1.66 | $1.66 | 140,679 |
| 2019-02-21 | $1.73 | $1.75 | $1.51 | $1.62 | $1.62 | 235,133 |
| 2019-02-20 | $1.97 | $1.97 | $1.72 | $1.73 | $1.73 | 188,977 |
| 2019-02-19 | $1.93 | $1.99 | $1.84 | $1.88 | $1.88 | 179,744 |
| 2019-02-15 | $1.95 | $1.99 | $1.90 | $1.97 | $1.97 | 111,043 |
| 2019-02-14 | $1.96 | $2.01 | $1.84 | $1.91 | $1.91 | 185,170 |
| 2019-02-13 | $1.93 | $2.00 | $1.71 | $1.89 | $1.89 | 235,079 |
| 2019-02-12 | $1.71 | $2.08 | $1.71 | $1.90 | $1.90 | 300,542 |
| 2019-02-11 | $2.26 | $2.38 | $1.55 | $1.72 | $1.72 | 752,479 |
| 2019-02-08 | $2.19 | $2.50 | $2.17 | $2.25 | $2.25 | 726,625 |
| 2019-02-07 | $1.86 | $2.18 | $1.86 | $2.15 | $2.15 | 693,625 |
| 2019-02-06 | $1.69 | $2.00 | $1.60 | $1.70 | $1.70 | 471,232 |
| 2019-02-05 | $1.61 | $1.75 | $1.58 | $1.66 | $1.66 | 527,559 |
| 2019-02-04 | $1.08 | $1.74 | $1.06 | $1.45 | $1.45 | 671,879 |
| 2019-02-01 | $0.98 | $1.05 | $0.95 | $1.05 | $1.05 | 67,514 |
| 2019-01-31 | $1.02 | $1.02 | $0.95 | $0.98 | $0.98 | 61,654 |
| 2019-01-30 | $1.05 | $1.05 | $0.95 | $0.97 | $0.97 | 79,263 |
| 2019-01-29 | $0.99 | $1.09 | $0.97 | $1.05 | $1.05 | 178,556 |
| 2019-01-28 | $1.10 | $1.15 | $0.97 | $1.00 | $1.00 | 133,618 |
| 2019-01-25 | $1.08 | $1.08 | $1.01 | $1.04 | $1.04 | 85,018 |
| 2019-01-24 | $1.14 | $1.14 | $1.04 | $1.07 | $1.07 | 80,734 |
| 2019-01-23 | $1.16 | $1.17 | $1.10 | $1.11 | $1.11 | 73,153 |
| 2019-01-22 | $1.15 | $1.19 | $1.13 | $1.16 | $1.16 | 117,383 |
| 2019-01-18 | $1.11 | $1.17 | $1.07 | $1.12 | $1.12 | 87,921 |
| 2019-01-17 | $1.15 | $1.19 | $1.08 | $1.14 | $1.14 | 113,058 |
| 2019-01-16 | $1.32 | $1.32 | $1.04 | $1.14 | $1.14 | 145,145 |
| 2019-01-15 | $1.39 | $1.44 | $1.16 | $1.30 | $1.30 | 71,780 |
| 2019-01-14 | $1.36 | $1.40 | $1.35 | $1.36 | $1.36 | 51,407 |
| 2019-01-11 | $1.43 | $1.44 | $1.24 | $1.36 | $1.36 | 91,390 |
| 2019-01-10 | $1.40 | $1.44 | $1.33 | $1.40 | $1.40 | 39,181 |
| 2019-01-09 | $1.44 | $1.59 | $1.36 | $1.36 | $1.36 | 130,157 |
| 2019-01-08 | $1.16 | $1.50 | $1.16 | $1.42 | $1.42 | 164,736 |
| 2019-01-07 | $1.51 | $1.51 | $1.07 | $1.18 | $1.18 | 169,310 |
| 2019-01-04 | $1.77 | $1.89 | $1.31 | $1.34 | $1.34 | 480,387 |
| 2019-01-03 | $0.92 | $1.61 | $0.92 | $1.53 | $1.53 | 491,245 |
| 2019-01-02 | $0.85 | $0.92 | $0.72 | $0.91 | $0.91 | 40,545 |
| 2018-12-31 | $0.90 | $0.95 | $0.75 | $0.75 | $0.75 | 174,493 |
| 2018-12-28 | $0.72 | $0.97 | $0.70 | $0.89 | $0.89 | 131,743 |
| 2018-12-27 | $0.63 | $0.73 | $0.53 | $0.67 | $0.67 | 105,592 |
| 2018-12-26 | $0.51 | $0.59 | $0.47 | $0.59 | $0.59 | 80,227 |
| 2018-12-24 | $0.58 | $0.58 | $0.46 | $0.53 | $0.53 | 48,349 |
| 2018-12-21 | $0.55 | $0.62 | $0.48 | $0.52 | $0.52 | 116,586 |
| 2018-12-20 | $0.72 | $0.74 | $0.55 | $0.58 | $0.58 | 69,675 |
| 2018-12-19 | $0.71 | $0.76 | $0.69 | $0.72 | $0.72 | 38,252 |
| 2018-12-18 | $0.84 | $0.91 | $0.61 | $0.71 | $0.71 | 95,903 |
| 2018-12-17 | $0.91 | $0.94 | $0.88 | $0.88 | $0.88 | 33,948 |
| 2018-12-14 | $0.92 | $0.92 | $0.88 | $0.92 | $0.92 | 29,744 |
| 2018-12-13 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 27,414 |
| 2018-12-12 | $0.90 | $0.96 | $0.90 | $0.92 | $0.92 | 48,797 |
| 2018-12-11 | $0.93 | $0.96 | $0.90 | $0.94 | $0.94 | 33,216 |
| 2018-12-10 | $0.94 | $0.97 | $0.91 | $0.91 | $0.91 | 23,718 |
| 2018-12-07 | $0.96 | $0.98 | $0.94 | $0.94 | $0.94 | 53,144 |
| 2018-12-06 | $0.95 | $0.99 | $0.95 | $0.96 | $0.96 | 28,585 |
| 2018-12-04 | $0.97 | $1.00 | $0.96 | $0.96 | $0.96 | 72,141 |
| 2018-12-03 | $0.98 | $1.04 | $0.95 | $0.97 | $0.97 | 16,064 |
| 2018-11-30 | $1.01 | $1.01 | $0.94 | $1.00 | $1.00 | 33,935 |
| 2018-11-29 | $1.00 | $1.02 | $0.92 | $1.00 | $1.00 | 67,123 |
| 2018-11-28 | $1.03 | $1.03 | $0.90 | $1.02 | $1.02 | 60,673 |
| 2018-11-27 | $1.04 | $1.07 | $1.00 | $1.00 | $1.00 | 34,746 |
| 2018-11-26 | $1.05 | $1.09 | $1.01 | $1.05 | $1.05 | 68,604 |
| 2018-11-23 | $1.00 | $1.05 | $0.95 | $1.00 | $1.00 | 34,728 |
| 2018-11-21 | $1.07 | $1.09 | $1.01 | $1.01 | $1.01 | 42,234 |
| 2018-11-20 | $1.10 | $1.11 | $1.03 | $1.08 | $1.08 | 40,858 |
| 2018-11-19 | $1.10 | $1.21 | $1.03 | $1.05 | $1.05 | 27,467 |
| 2018-11-16 | $1.04 | $1.15 | $1.02 | $1.13 | $1.13 | 43,464 |
| 2018-11-15 | $1.31 | $1.31 | $0.90 | $1.01 | $1.01 | 104,118 |
| 2018-11-14 | $1.28 | $1.29 | $1.11 | $1.20 | $1.20 | 94,480 |
| 2018-11-13 | $1.36 | $1.37 | $1.25 | $1.26 | $1.26 | 67,703 |
| 2018-11-12 | $1.40 | $1.41 | $1.30 | $1.30 | $1.30 | 48,868 |
| 2018-11-09 | $1.44 | $1.44 | $1.34 | $1.40 | $1.40 | 66,449 |
| 2018-11-08 | $1.39 | $1.44 | $1.34 | $1.35 | $1.35 | 49,269 |
| 2018-11-07 | $1.41 | $1.46 | $1.30 | $1.36 | $1.36 | 56,588 |
| 2018-11-06 | $1.42 | $1.49 | $1.34 | $1.44 | $1.44 | 74,589 |
| 2018-11-05 | $1.45 | $1.49 | $1.37 | $1.39 | $1.39 | 69,275 |
| 2018-11-02 | $1.55 | $1.55 | $1.41 | $1.41 | $1.41 | 31,748 |
| 2018-11-01 | $1.54 | $1.57 | $1.38 | $1.51 | $1.51 | 38,424 |
| 2018-10-31 | $1.25 | $1.57 | $1.25 | $1.53 | $1.53 | 92,218 |
| 2018-10-30 | $1.35 | $1.42 | $1.25 | $1.30 | $1.30 | 69,290 |
| 2018-10-29 | $1.43 | $1.58 | $1.34 | $1.34 | $1.34 | 79,106 |
| 2018-10-26 | $1.28 | $1.45 | $1.28 | $1.41 | $1.41 | 86,979 |
| 2018-10-25 | $1.27 | $1.30 | $1.25 | $1.28 | $1.28 | 86,490 |
| 2018-10-24 | $1.32 | $1.38 | $1.27 | $1.32 | $1.32 | 66,544 |
| 2018-10-23 | $1.29 | $1.36 | $1.25 | $1.36 | $1.36 | 177,719 |
| 2018-10-22 | $1.54 | $1.60 | $1.21 | $1.36 | $1.36 | 196,063 |
| 2018-10-19 | $1.62 | $1.69 | $1.52 | $1.60 | $1.60 | 106,024 |
| 2018-10-18 | $1.73 | $1.78 | $1.58 | $1.65 | $1.65 | 76,503 |
| 2018-10-17 | $1.85 | $1.85 | $1.72 | $1.77 | $1.77 | 69,559 |
| 2018-10-16 | $1.79 | $1.84 | $1.70 | $1.82 | $1.82 | 198,378 |
| 2018-10-15 | $1.72 | $1.79 | $1.66 | $1.73 | $1.73 | 103,596 |
| 2018-10-12 | $1.59 | $1.79 | $1.59 | $1.67 | $1.67 | 149,268 |
| 2018-10-11 | $1.41 | $1.59 | $1.39 | $1.59 | $1.59 | 141,379 |
| 2018-10-10 | $1.55 | $1.55 | $1.04 | $1.34 | $1.34 | 239,000 |
| 2018-10-09 | $1.70 | $1.79 | $1.53 | $1.54 | $1.54 | 250,002 |
| 2018-10-08 | $1.79 | $1.80 | $1.70 | $1.70 | $1.70 | 77,370 |
| 2018-10-05 | $1.78 | $1.80 | $1.70 | $1.80 | $1.80 | 85,992 |
| 2018-10-04 | $1.70 | $1.79 | $1.70 | $1.77 | $1.77 | 63,533 |
| 2018-10-03 | $1.70 | $1.80 | $1.70 | $1.70 | $1.70 | 76,158 |
| 2018-10-02 | $1.82 | $1.84 | $1.73 | $1.80 | $1.80 | 103,355 |
| 2018-10-01 | $1.91 | $1.91 | $1.70 | $1.79 | $1.79 | 262,302 |
| 2018-09-28 | $1.87 | $1.98 | $1.84 | $1.85 | $1.85 | 118,195 |
| 2018-09-27 | $1.90 | $1.90 | $1.80 | $1.83 | $1.83 | 150,979 |
| 2018-09-26 | $1.95 | $1.96 | $1.80 | $1.90 | $1.90 | 165,860 |
| 2018-09-25 | $2.11 | $2.11 | $1.90 | $1.96 | $1.96 | 176,525 |
| 2018-09-24 | $2.04 | $2.15 | $2.00 | $2.10 | $2.10 | 180,987 |
| 2018-09-21 | $1.90 | $2.11 | $1.87 | $1.97 | $1.97 | 102,549 |
| 2018-09-20 | $1.90 | $1.95 | $1.81 | $1.89 | $1.89 | 197,227 |
| 2018-09-19 | $1.99 | $2.05 | $1.85 | $1.96 | $1.96 | 266,467 |
| 2018-09-18 | $1.98 | $2.01 | $1.93 | $1.98 | $1.98 | 169,981 |
| 2018-09-17 | $2.05 | $2.06 | $1.95 | $1.95 | $1.95 | 115,715 |
| 2018-09-14 | $1.99 | $2.06 | $1.95 | $1.96 | $1.96 | 140,920 |
| 2018-09-13 | $2.00 | $2.16 | $1.95 | $1.99 | $1.99 | 130,987 |
| 2018-09-12 | $2.08 | $2.08 | $1.95 | $2.00 | $2.00 | 111,951 |
| 2018-09-11 | $2.13 | $2.18 | $2.00 | $2.03 | $2.03 | 115,344 |
| 2018-09-10 | $2.08 | $2.31 | $2.01 | $2.07 | $2.07 | 135,243 |
| 2018-09-07 | $2.35 | $2.36 | $2.19 | $2.21 | $2.21 | 45,156 |
| 2018-09-06 | $2.33 | $2.39 | $2.23 | $2.35 | $2.35 | 59,249 |
| 2018-09-05 | $2.26 | $2.45 | $2.16 | $2.33 | $2.33 | 155,782 |
| 2018-09-04 | $2.48 | $2.48 | $2.23 | $2.26 | $2.26 | 106,222 |
| 2018-08-31 | $2.25 | $2.26 | $2.13 | $2.24 | $2.24 | 73,056 |
| 2018-08-30 | $2.35 | $2.35 | $2.15 | $2.22 | $2.22 | 72,067 |
| 2018-08-29 | $2.45 | $2.47 | $2.26 | $2.36 | $2.36 | 136,869 |
| 2018-08-28 | $2.47 | $2.47 | $2.26 | $2.32 | $2.32 | 93,282 |
| 2018-08-27 | $2.35 | $2.50 | $2.35 | $2.47 | $2.47 | 116,973 |
| 2018-08-24 | $2.47 | $2.47 | $2.30 | $2.35 | $2.35 | 53,503 |
| 2018-08-23 | $2.51 | $2.52 | $2.32 | $2.46 | $2.46 | 53,714 |
| 2018-08-22 | $2.64 | $2.78 | $2.37 | $2.50 | $2.50 | 100,149 |
| 2018-08-21 | $2.39 | $2.61 | $2.33 | $2.55 | $2.55 | 99,273 |
| 2018-08-20 | $2.08 | $2.60 | $2.00 | $2.39 | $2.39 | 100,151 |
| 2018-08-17 | $2.19 | $2.19 | $1.93 | $2.01 | $2.01 | 130,572 |
| 2018-08-16 | $2.20 | $2.29 | $2.06 | $2.14 | $2.14 | 69,603 |
| 2018-08-15 | $2.38 | $2.38 | $2.18 | $2.20 | $2.20 | 63,629 |
| 2018-08-14 | $2.55 | $2.58 | $2.32 | $2.37 | $2.37 | 63,311 |
| 2018-08-13 | $2.46 | $2.74 | $2.46 | $2.49 | $2.49 | 62,238 |
| 2018-08-10 | $2.56 | $2.60 | $2.33 | $2.45 | $2.45 | 51,271 |
| 2018-08-09 | $2.86 | $2.86 | $2.18 | $2.56 | $2.56 | 222,409 |
| 2018-08-08 | $3.36 | $3.38 | $2.79 | $2.87 | $2.87 | 156,215 |
| 2018-08-07 | $3.19 | $3.49 | $3.19 | $3.39 | $3.39 | 158,250 |
| 2018-08-06 | $2.72 | $3.35 | $2.69 | $3.10 | $3.10 | 217,502 |
| 2018-08-03 | $2.43 | $2.65 | $2.40 | $2.65 | $2.65 | 62,120 |
| 2018-08-02 | $2.26 | $2.35 | $1.93 | $2.35 | $2.35 | 77,131 |
| 2018-08-01 | $2.07 | $2.29 | $2.07 | $2.22 | $2.22 | 55,005 |
| 2018-07-31 | $2.05 | $2.10 | $2.03 | $2.04 | $2.04 | 50,346 |
| 2018-07-30 | $1.99 | $2.05 | $1.70 | $2.05 | $2.05 | 122,825 |
| 2018-07-27 | $2.10 | $2.10 | $1.79 | $1.96 | $1.96 | 158,341 |
| 2018-07-26 | $2.23 | $2.25 | $2.10 | $2.10 | $2.10 | 24,795 |
| 2018-07-25 | $2.20 | $2.29 | $2.06 | $2.14 | $2.14 | 84,271 |
| 2018-07-24 | $2.46 | $2.50 | $2.12 | $2.29 | $2.29 | 130,965 |
| 2018-07-23 | $2.58 | $2.59 | $2.46 | $2.49 | $2.49 | 44,932 |
| 2018-07-20 | $2.54 | $2.54 | $2.45 | $2.54 | $2.54 | 91,176 |
| 2018-07-19 | $2.69 | $2.69 | $2.46 | $2.54 | $2.54 | 51,203 |
| 2018-07-18 | $2.58 | $2.65 | $2.53 | $2.55 | $2.55 | 16,200 |
| 2018-07-17 | $2.70 | $2.75 | $2.55 | $2.59 | $2.59 | 28,472 |
| 2018-07-16 | $2.55 | $2.79 | $2.55 | $2.70 | $2.70 | 44,097 |
| 2018-07-13 | $2.74 | $2.74 | $2.55 | $2.55 | $2.55 | 52,266 |
| 2018-07-12 | $2.75 | $2.85 | $2.65 | $2.70 | $2.70 | 56,829 |
| 2018-07-11 | $2.83 | $2.89 | $2.60 | $2.72 | $2.72 | 78,471 |
| 2018-07-10 | $2.86 | $2.86 | $2.58 | $2.83 | $2.83 | 92,227 |
| 2018-07-09 | $3.06 | $3.06 | $2.85 | $2.89 | $2.89 | 46,854 |
| 2018-07-06 | $3.17 | $3.21 | $2.97 | $3.06 | $3.06 | 92,644 |
| 2018-07-05 | $3.16 | $3.35 | $3.16 | $3.18 | $3.18 | 78,712 |
| 2018-07-03 | $3.23 | $3.28 | $3.07 | $3.17 | $3.17 | 82,881 |
| 2018-07-02 | $2.94 | $3.17 | $2.85 | $3.03 | $3.03 | 65,436 |
| 2018-06-29 | $2.51 | $2.85 | $2.51 | $2.83 | $2.83 | 36,598 |
| 2018-06-28 | $2.71 | $2.71 | $2.45 | $2.63 | $2.63 | 71,953 |
| 2018-06-27 | $2.50 | $2.75 | $2.41 | $2.67 | $2.67 | 110,901 |
| 2018-06-26 | $2.71 | $2.80 | $2.28 | $2.40 | $2.40 | 52,105 |
| 2018-06-25 | $2.77 | $2.81 | $2.71 | $2.78 | $2.78 | 42,087 |
| 2018-06-22 | $2.99 | $2.99 | $2.60 | $2.77 | $2.77 | 122,301 |
| 2018-06-21 | $3.18 | $3.18 | $2.81 | $2.99 | $2.99 | 75,488 |
| 2018-06-20 | $3.18 | $3.19 | $3.05 | $3.08 | $3.08 | 84,341 |
| 2018-06-19 | $3.22 | $3.29 | $3.11 | $3.19 | $3.19 | 35,884 |
| 2018-06-18 | $3.15 | $3.24 | $3.15 | $3.22 | $3.22 | 17,007 |
| 2018-06-15 | $3.15 | $3.25 | $3.06 | $3.15 | $3.15 | 37,124 |
| 2018-06-14 | $3.21 | $3.25 | $3.05 | $3.10 | $3.10 | 44,010 |
| 2018-06-13 | $3.16 | $3.29 | $3.16 | $3.17 | $3.17 | 52,547 |
| 2018-06-12 | $3.10 | $3.40 | $3.05 | $3.22 | $3.22 | 72,468 |
| 2018-06-11 | $3.23 | $3.23 | $3.11 | $3.17 | $3.17 | 35,587 |
| 2018-06-08 | $3.34 | $3.34 | $3.12 | $3.22 | $3.22 | 37,073 |
| 2018-06-07 | $3.25 | $3.50 | $3.25 | $3.29 | $3.29 | 50,958 |
| 2018-06-06 | $3.15 | $3.74 | $3.10 | $3.38 | $3.38 | 110,429 |
| 2018-06-05 | $3.19 | $3.19 | $3.10 | $3.12 | $3.12 | 20,607 |
| 2018-06-04 | $3.23 | $3.33 | $3.08 | $3.13 | $3.13 | 167,896 |
| 2018-06-01 | $3.27 | $3.34 | $3.05 | $3.33 | $3.33 | 58,279 |
| 2018-05-31 | $3.18 | $3.35 | $3.17 | $3.33 | $3.33 | 36,370 |
| 2018-05-30 | $3.29 | $3.29 | $3.05 | $3.16 | $3.16 | 52,375 |
| 2018-05-29 | $3.24 | $3.35 | $3.24 | $3.28 | $3.28 | 30,503 |
| 2018-05-25 | $3.29 | $3.35 | $3.25 | $3.25 | $3.25 | 23,000 |
| 2018-05-24 | $3.28 | $3.34 | $3.22 | $3.30 | $3.30 | 35,017 |
| 2018-05-23 | $3.43 | $3.43 | $3.27 | $3.28 | $3.28 | 80,168 |
| 2018-05-22 | $3.59 | $3.59 | $3.28 | $3.45 | $3.45 | 81,750 |
| 2018-05-21 | $3.70 | $3.80 | $3.50 | $3.59 | $3.59 | 61,030 |
| 2018-05-18 | $3.65 | $3.65 | $3.50 | $3.58 | $3.58 | 51,338 |
| 2018-05-17 | $3.84 | $3.86 | $3.56 | $3.69 | $3.69 | 76,511 |
| 2018-05-16 | $3.76 | $3.96 | $3.62 | $3.85 | $3.85 | 56,517 |
| 2018-05-15 | $3.99 | $3.99 | $3.60 | $3.89 | $3.89 | 35,825 |
| 2018-05-14 | $4.12 | $4.15 | $3.79 | $3.97 | $3.97 | 54,216 |
| 2018-05-11 | $4.15 | $4.15 | $4.00 | $4.12 | $4.12 | 47,455 |
| 2018-05-10 | $4.30 | $4.33 | $4.02 | $4.11 | $4.11 | 44,719 |
| 2018-05-09 | $4.48 | $4.48 | $4.28 | $4.28 | $4.28 | 33,083 |
| 2018-05-08 | $4.74 | $4.80 | $4.30 | $4.40 | $4.40 | 47,351 |
| 2018-05-07 | $4.59 | $4.85 | $4.52 | $4.82 | $4.82 | 26,062 |
| 2018-05-04 | $4.47 | $4.57 | $4.29 | $4.38 | $4.38 | 25,262 |
| 2018-05-03 | $4.50 | $4.52 | $4.25 | $4.31 | $4.31 | 34,968 |
| 2018-05-02 | $4.69 | $4.72 | $4.42 | $4.43 | $4.43 | 8,945 |
| 2018-05-01 | $4.47 | $4.74 | $4.43 | $4.69 | $4.69 | 10,278 |
| 2018-04-30 | $4.31 | $4.54 | $4.31 | $4.43 | $4.43 | 17,175 |
| 2018-04-27 | $4.50 | $4.50 | $4.31 | $4.34 | $4.34 | 35,938 |
| 2018-04-26 | $4.60 | $4.60 | $4.00 | $4.45 | $4.45 | 47,746 |
| 2018-04-25 | $4.80 | $4.80 | $4.50 | $4.60 | $4.60 | 24,490 |
| 2018-04-24 | $5.04 | $5.04 | $4.80 | $4.80 | $4.80 | 18,315 |
| 2018-04-23 | $5.32 | $5.32 | $4.75 | $5.04 | $5.04 | 26,318 |
| 2018-04-20 | $5.41 | $5.42 | $5.21 | $5.32 | $5.32 | 12,587 |
| 2018-04-19 | $5.39 | $5.42 | $5.23 | $5.42 | $5.42 | 20,592 |
| 2018-04-18 | $5.33 | $5.45 | $5.31 | $5.35 | $5.35 | 35,151 |
| 2018-04-17 | $5.34 | $5.58 | $5.30 | $5.33 | $5.33 | 49,952 |
| 2018-04-16 | $4.80 | $5.53 | $4.80 | $5.30 | $5.30 | 69,516 |
| 2018-04-13 | $4.32 | $4.74 | $4.32 | $4.74 | $4.74 | 35,195 |
| 2018-04-12 | $4.45 | $4.45 | $4.24 | $4.33 | $4.33 | 42,327 |
| 2018-04-11 | $4.49 | $4.49 | $4.26 | $4.43 | $4.43 | 40,134 |
| 2018-04-10 | $4.66 | $4.75 | $4.21 | $4.49 | $4.49 | 52,525 |
| 2018-04-09 | $5.70 | $5.70 | $4.15 | $4.49 | $4.49 | 111,297 |
| 2018-04-06 | $5.97 | $6.96 | $5.40 | $5.72 | $5.72 | 160,375 |
| 2018-04-05 | $5.28 | $6.34 | $5.13 | $5.96 | $5.96 | 167,336 |
| 2018-04-04 | $4.00 | $5.10 | $3.93 | $4.63 | $4.63 | 87,602 |
| 2018-04-03 | $3.65 | $4.00 | $3.60 | $4.00 | $4.00 | 22,262 |
| 2018-04-02 | $3.39 | $3.83 | $3.36 | $3.65 | $3.65 | 37,815 |
| 2018-03-29 | $3.86 | $3.90 | $3.24 | $3.41 | $3.41 | 58,239 |
| 2018-03-28 | $4.09 | $4.10 | $3.63 | $3.94 | $3.94 | 56,911 |
| 2018-03-27 | $4.30 | $4.38 | $4.10 | $4.17 | $4.17 | 16,004 |
| 2018-03-26 | $4.40 | $4.44 | $4.26 | $4.38 | $4.38 | 19,929 |
| 2018-03-23 | $4.33 | $4.44 | $4.20 | $4.40 | $4.40 | 23,507 |
| 2018-03-22 | $4.50 | $4.59 | $4.23 | $4.34 | $4.34 | 21,546 |
| 2018-03-21 | $4.41 | $4.59 | $4.30 | $4.59 | $4.59 | 47,902 |
| 2018-03-20 | $4.85 | $4.85 | $4.69 | $4.70 | $4.70 | 11,174 |
| 2018-03-19 | $4.82 | $4.88 | $4.80 | $4.83 | $4.83 | 15,779 |
| 2018-03-16 | $4.81 | $4.94 | $4.81 | $4.82 | $4.82 | 26,621 |
| 2018-03-15 | $4.85 | $4.95 | $4.82 | $4.95 | $4.95 | 10,201 |
| 2018-03-14 | $5.12 | $5.15 | $4.81 | $4.85 | $4.85 | 19,350 |
| 2018-03-13 | $5.19 | $5.19 | $5.08 | $5.12 | $5.12 | 33,766 |
| 2018-03-12 | $5.12 | $5.35 | $4.99 | $5.10 | $5.10 | 58,252 |
| 2018-03-09 | $5.00 | $5.16 | $4.99 | $5.10 | $5.10 | 46,295 |
| 2018-03-08 | $4.97 | $5.10 | $4.97 | $5.00 | $5.00 | 20,335 |
| 2018-03-07 | $5.08 | $5.08 | $4.96 | $5.00 | $5.00 | 14,334 |
| 2018-03-06 | $4.91 | $5.05 | $4.91 | $5.00 | $5.00 | 28,278 |
| 2018-03-05 | $5.08 | $5.20 | $5.00 | $5.00 | $5.00 | 42,014 |
| 2018-03-02 | $4.86 | $5.10 | $4.85 | $5.03 | $5.03 | 59,053 |
| 2018-03-01 | $5.39 | $5.50 | $5.02 | $5.20 | $5.20 | 47,280 |
| 2018-02-28 | $5.46 | $5.46 | $5.33 | $5.37 | $5.37 | 28,685 |
| 2018-02-27 | $5.80 | $5.81 | $5.45 | $5.45 | $5.45 | 71,605 |
| 2018-02-26 | $6.00 | $6.00 | $5.66 | $5.72 | $5.72 | 18,255 |
| 2018-02-23 | $5.78 | $6.00 | $5.77 | $5.86 | $5.86 | 31,261 |
| 2018-02-22 | $6.00 | $6.00 | $5.60 | $5.80 | $5.80 | 23,069 |
| 2018-02-21 | $6.06 | $6.08 | $5.55 | $5.94 | $5.94 | 26,038 |
| 2018-02-20 | $6.14 | $6.25 | $6.00 | $6.00 | $6.00 | 19,479 |
| 2018-02-16 | $6.20 | $6.27 | $6.00 | $6.13 | $6.13 | 14,717 |
| 2018-02-15 | $6.33 | $6.35 | $6.16 | $6.34 | $6.34 | 23,576 |
| 2018-02-14 | $6.25 | $6.45 | $6.16 | $6.16 | $6.16 | 21,868 |
| 2018-02-13 | $6.45 | $6.45 | $6.16 | $6.35 | $6.35 | 23,531 |
| 2018-02-12 | $6.20 | $6.65 | $6.17 | $6.45 | $6.45 | 27,599 |
| 2018-02-09 | $6.73 | $6.73 | $5.20 | $6.15 | $6.15 | 48,731 |
| 2018-02-08 | $6.80 | $7.00 | $6.31 | $6.49 | $6.49 | 22,596 |
| 2018-02-07 | $6.51 | $7.05 | $6.51 | $6.80 | $6.80 | 37,950 |
| 2018-02-06 | $6.10 | $6.50 | $6.00 | $6.50 | $6.50 | 45,697 |
| 2018-02-05 | $6.11 | $6.36 | $6.03 | $6.12 | $6.12 | 34,180 |
| 2018-02-02 | $6.60 | $6.63 | $6.11 | $6.13 | $6.13 | 40,515 |
| 2018-02-01 | $7.03 | $7.03 | $6.50 | $6.60 | $6.60 | 45,552 |
| 2018-01-31 | $7.15 | $7.15 | $6.95 | $7.00 | $7.00 | 24,793 |
| 2018-01-30 | $7.40 | $7.40 | $7.10 | $7.24 | $7.24 | 19,026 |
| 2018-01-29 | $7.30 | $7.39 | $7.30 | $7.32 | $7.32 | 19,085 |
| 2018-01-26 | $7.52 | $7.69 | $7.27 | $7.30 | $7.30 | 31,297 |
| 2018-01-25 | $8.00 | $8.07 | $7.25 | $7.52 | $7.52 | 36,113 |
| 2018-01-24 | $7.70 | $8.20 | $7.55 | $7.91 | $7.91 | 33,938 |
| 2018-01-23 | $7.99 | $7.99 | $7.70 | $7.75 | $7.75 | 31,756 |
| 2018-01-22 | $8.12 | $8.20 | $8.00 | $8.00 | $8.00 | 22,726 |
| 2018-01-19 | $8.23 | $8.33 | $8.10 | $8.13 | $8.13 | 20,289 |
| 2018-01-18 | $8.28 | $8.34 | $8.05 | $8.20 | $8.20 | 34,172 |
| 2018-01-17 | $8.73 | $8.75 | $8.26 | $8.29 | $8.29 | 27,996 |
| 2018-01-16 | $8.35 | $8.74 | $8.35 | $8.74 | $8.74 | 37,608 |
| 2018-01-12 | $8.90 | $8.99 | $8.00 | $8.38 | $8.38 | 34,646 |
| 2018-01-11 | $8.90 | $9.15 | $8.40 | $8.70 | $8.70 | 36,461 |
| 2018-01-10 | $9.49 | $9.49 | $8.60 | $8.85 | $8.85 | 45,273 |
| 2018-01-09 | $9.00 | $9.80 | $8.98 | $9.43 | $9.43 | 67,470 |
| 2018-01-08 | $7.70 | $9.00 | $7.70 | $8.96 | $8.96 | 92,642 |
| 2018-01-05 | $7.80 | $7.94 | $7.00 | $7.70 | $7.70 | 112,114 |
| 2018-01-04 | $9.30 | $9.30 | $7.34 | $7.90 | $7.90 | 113,376 |
| 2018-01-03 | $9.85 | $10.29 | $9.43 | $9.45 | $9.45 | 78,218 |
| 2018-01-02 | $9.51 | $9.75 | $9.30 | $9.75 | $9.75 | 48,754 |
| 2017-12-29 | $9.05 | $9.95 | $8.90 | $9.25 | $9.25 | 75,739 |
| 2017-12-28 | $8.00 | $9.21 | $7.95 | $8.92 | $8.92 | 90,176 |
| 2017-12-27 | $7.30 | $7.95 | $7.30 | $7.90 | $7.90 | 43,808 |
| 2017-12-26 | $7.19 | $7.35 | $7.18 | $7.23 | $7.23 | 20,271 |
| 2017-12-22 | $7.30 | $7.30 | $7.00 | $7.15 | $7.15 | 11,481 |
| 2017-12-21 | $7.00 | $7.31 | $6.95 | $7.13 | $7.13 | 19,427 |
| 2017-12-20 | $7.14 | $7.15 | $6.99 | $7.13 | $7.13 | 19,026 |
| 2017-12-19 | $7.12 | $7.20 | $7.02 | $7.14 | $7.14 | 9,166 |
| 2017-12-18 | $7.20 | $7.65 | $6.99 | $7.12 | $7.12 | 29,570 |
| 2017-12-15 | $6.99 | $7.75 | $6.80 | $7.20 | $7.20 | 30,410 |
| 2017-12-14 | $7.08 | $7.08 | $6.93 | $7.00 | $7.00 | 14,871 |
| 2017-12-13 | $7.01 | $7.19 | $6.98 | $7.08 | $7.08 | 15,368 |
| 2017-12-12 | $7.05 | $7.12 | $6.90 | $7.01 | $7.01 | 10,903 |
| 2017-12-11 | $6.95 | $7.12 | $6.60 | $6.90 | $6.90 | 12,500 |
| 2017-12-08 | $6.71 | $7.15 | $6.71 | $7.09 | $7.09 | 17,365 |
| 2017-12-07 | $6.98 | $7.05 | $6.75 | $6.75 | $6.75 | 14,941 |
| 2017-12-06 | $7.14 | $7.14 | $6.70 | $6.80 | $6.80 | 10,910 |
| 2017-12-05 | $7.00 | $7.14 | $6.51 | $7.00 | $7.00 | 12,898 |
| 2017-12-04 | $7.00 | $7.05 | $6.51 | $7.05 | $7.05 | 12,148 |
| 2017-12-01 | $7.05 | $7.05 | $6.55 | $6.80 | $6.80 | 11,138 |
| 2017-11-30 | $7.05 | $7.14 | $7.01 | $7.02 | $7.02 | 7,549 |
| 2017-11-29 | $7.19 | $7.19 | $7.00 | $7.13 | $7.13 | 9,881 |
| 2017-11-28 | $7.05 | $7.30 | $6.75 | $7.19 | $7.19 | 20,293 |
| 2017-11-27 | $7.36 | $7.69 | $7.01 | $7.05 | $7.05 | 31,040 |
| 2017-11-24 | $7.32 | $7.70 | $7.30 | $7.38 | $7.38 | 18,012 |
| 2017-11-22 | $7.15 | $7.42 | $6.76 | $7.30 | $7.30 | 20,558 |
| 2017-11-21 | $6.59 | $7.70 | $6.47 | $7.13 | $7.13 | 65,435 |
| 2017-11-20 | $6.64 | $6.64 | $6.40 | $6.47 | $6.47 | 6,965 |
| 2017-11-17 | $6.48 | $6.65 | $6.26 | $6.65 | $6.65 | 13,536 |
| 2017-11-16 | $6.12 | $6.60 | $6.09 | $6.45 | $6.45 | 15,109 |
| 2017-11-15 | $6.35 | $6.35 | $6.10 | $6.26 | $6.26 | 13,282 |
| 2017-11-14 | $6.23 | $6.35 | $6.15 | $6.35 | $6.35 | 7,270 |
| 2017-11-13 | $6.46 | $6.59 | $6.15 | $6.23 | $6.23 | 16,122 |
| 2017-11-10 | $6.06 | $6.49 | $6.06 | $6.49 | $6.49 | 7,501 |
| 2017-11-09 | $6.40 | $6.40 | $6.05 | $6.06 | $6.06 | 23,602 |
| 2017-11-08 | $6.63 | $6.65 | $6.30 | $6.36 | $6.36 | 16,231 |
| 2017-11-07 | $6.74 | $6.74 | $6.63 | $6.63 | $6.63 | 8,141 |
| 2017-11-06 | $6.58 | $6.75 | $6.52 | $6.63 | $6.63 | 11,265 |
| 2017-11-03 | $6.61 | $6.77 | $6.57 | $6.59 | $6.59 | 9,658 |
| 2017-11-02 | $6.70 | $6.70 | $6.55 | $6.56 | $6.56 | 7,254 |
| 2017-11-01 | $6.55 | $6.70 | $6.50 | $6.70 | $6.70 | 6,096 |
| 2017-10-31 | $6.40 | $6.68 | $6.40 | $6.65 | $6.65 | 15,310 |
| 2017-10-30 | $6.40 | $6.40 | $6.26 | $6.40 | $6.40 | 7,879 |
| 2017-10-27 | $6.49 | $6.49 | $6.26 | $6.38 | $6.38 | 5,110 |
| 2017-10-26 | $6.26 | $6.45 | $6.20 | $6.40 | $6.40 | 9,785 |
| 2017-10-25 | $6.12 | $6.30 | $5.91 | $6.16 | $6.16 | 25,421 |
| 2017-10-24 | $6.18 | $6.25 | $6.15 | $6.18 | $6.18 | 9,372 |
| 2017-10-23 | $6.40 | $6.44 | $6.18 | $6.25 | $6.25 | 12,155 |
| 2017-10-20 | $6.40 | $6.49 | $6.00 | $6.44 | $6.44 | 17,749 |
| 2017-10-19 | $6.68 | $6.71 | $6.10 | $6.25 | $6.25 | 15,326 |
| 2017-10-18 | $6.88 | $6.88 | $6.45 | $6.68 | $6.68 | 17,334 |
| 2017-10-17 | $7.25 | $7.26 | $6.81 | $7.15 | $7.15 | 11,152 |
| 2017-10-16 | $7.54 | $7.54 | $6.87 | $7.21 | $7.21 | 38,885 |
| 2017-10-13 | $7.95 | $7.95 | $7.57 | $7.60 | $7.60 | 14,231 |
| 2017-10-12 | $8.18 | $8.20 | $7.80 | $7.95 | $7.95 | 18,055 |
| 2017-10-11 | $8.01 | $8.16 | $7.95 | $8.07 | $8.07 | 24,813 |
| 2017-10-10 | $8.00 | $8.15 | $7.81 | $8.00 | $8.00 | 14,473 |
| 2017-10-09 | $8.10 | $8.20 | $7.99 | $8.00 | $8.00 | 19,791 |
| 2017-10-06 | $8.38 | $8.80 | $7.63 | $8.00 | $8.00 | 59,601 |
| 2017-10-05 | $6.70 | $8.40 | $6.70 | $8.35 | $8.35 | 140,907 |
| 2017-10-04 | $6.79 | $6.85 | $6.60 | $6.85 | $6.85 | 8,241 |
| 2017-10-03 | $6.56 | $6.80 | $6.56 | $6.79 | $6.79 | 10,311 |
| 2017-10-02 | $6.70 | $6.85 | $6.55 | $6.60 | $6.60 | 12,308 |
| 2017-09-29 | $6.40 | $6.73 | $6.39 | $6.70 | $6.70 | 20,333 |
| 2017-09-28 | $6.17 | $6.35 | $6.17 | $6.35 | $6.35 | 3,783 |
| 2017-09-27 | $6.15 | $6.29 | $6.10 | $6.18 | $6.18 | 4,976 |
| 2017-09-26 | $5.90 | $6.15 | $5.90 | $6.15 | $6.15 | 6,722 |
| 2017-09-25 | $6.16 | $6.16 | $5.90 | $5.95 | $5.95 | 11,465 |
| 2017-09-22 | $6.34 | $6.38 | $6.16 | $6.16 | $6.16 | 4,705 |
| 2017-09-21 | $6.40 | $6.47 | $6.25 | $6.38 | $6.38 | 5,274 |
| 2017-09-20 | $6.39 | $6.50 | $6.32 | $6.40 | $6.40 | 6,664 |
| 2017-09-19 | $6.15 | $6.50 | $6.00 | $6.32 | $6.32 | 9,987 |
| 2017-09-18 | $6.33 | $6.40 | $6.15 | $6.19 | $6.19 | 10,900 |
| 2017-09-15 | $6.37 | $6.55 | $6.15 | $6.25 | $6.25 | 7,242 |
| 2017-09-14 | $6.75 | $6.75 | $6.40 | $6.55 | $6.55 | 10,583 |
| 2017-09-13 | $6.80 | $6.85 | $5.75 | $6.70 | $6.70 | 25,827 |
| 2017-09-12 | $6.00 | $6.67 | $5.86 | $6.67 | $6.67 | 18,795 |
| 2017-09-11 | $6.35 | $6.35 | $5.80 | $6.10 | $6.10 | 10,218 |
| 2017-09-08 | $6.10 | $6.33 | $6.00 | $6.20 | $6.20 | 14,519 |
| 2017-09-07 | $6.11 | $6.45 | $5.93 | $6.09 | $6.09 | 6,627 |
| 2017-09-06 | $6.20 | $6.25 | $5.75 | $6.10 | $6.10 | 18,300 |
| 2017-09-05 | $6.53 | $6.67 | $6.10 | $6.33 | $6.33 | 25,677 |
| 2017-09-01 | $6.50 | $6.64 | $6.50 | $6.52 | $6.52 | 10,248 |
| 2017-08-31 | $6.20 | $6.68 | $6.20 | $6.46 | $6.46 | 14,199 |
| 2017-08-30 | $6.05 | $6.45 | $6.05 | $6.20 | $6.20 | 10,059 |
| 2017-08-29 | $5.70 | $6.24 | $5.70 | $6.01 | $6.01 | 15,713 |
| 2017-08-28 | $6.50 | $6.51 | $5.11 | $5.70 | $5.70 | 48,238 |
| 2017-08-25 | $6.81 | $6.81 | $6.40 | $6.50 | $6.50 | 15,652 |
| 2017-08-24 | $6.85 | $6.95 | $6.63 | $6.87 | $6.87 | 23,219 |
| 2017-08-23 | $6.37 | $6.85 | $6.12 | $6.45 | $6.45 | 36,610 |
| 2017-08-22 | $6.00 | $6.65 | $6.00 | $6.25 | $6.25 | 19,131 |
| 2017-08-21 | $6.69 | $6.80 | $5.55 | $6.00 | $6.00 | 40,499 |
| 2017-08-18 | $6.25 | $6.95 | $6.25 | $6.70 | $6.70 | 66,418 |
| 2017-08-17 | $5.66 | $6.15 | $5.61 | $6.07 | $6.07 | 50,491 |
| 2017-08-16 | $4.90 | $5.63 | $4.90 | $5.60 | $5.60 | 35,855 |
| 2017-08-15 | $5.62 | $5.62 | $4.45 | $4.90 | $4.90 | 147,055 |
| 2017-08-14 | $6.20 | $6.30 | $4.60 | $5.55 | $5.55 | 116,750 |
| 2017-08-11 | $6.80 | $6.80 | $6.05 | $6.31 | $6.31 | 55,102 |
| 2017-08-10 | $6.55 | $6.95 | $6.51 | $6.87 | $6.87 | 21,932 |
| 2017-08-09 | $7.00 | $7.00 | $6.55 | $6.70 | $6.70 | 43,672 |
| 2017-08-08 | $7.10 | $7.19 | $7.05 | $7.07 | $7.07 | 11,017 |
| 2017-08-07 | $7.45 | $7.45 | $7.08 | $7.19 | $7.19 | 26,363 |
| 2017-08-04 | $7.15 | $7.40 | $7.10 | $7.40 | $7.40 | 14,815 |
| 2017-08-03 | $7.05 | $7.44 | $7.05 | $7.11 | $7.11 | 14,306 |
| 2017-08-02 | $7.40 | $7.40 | $6.85 | $7.33 | $7.33 | 59,480 |
| 2017-08-01 | $7.75 | $7.99 | $7.11 | $7.38 | $7.38 | 48,099 |
| 2017-07-31 | $8.16 | $8.19 | $8.00 | $8.00 | $8.00 | 19,992 |
| 2017-07-28 | $8.30 | $8.30 | $8.13 | $8.16 | $8.16 | 9,116 |
| 2017-07-27 | $8.55 | $8.55 | $8.15 | $8.21 | $8.21 | 19,897 |
| 2017-07-26 | $8.55 | $8.55 | $8.30 | $8.45 | $8.45 | 16,278 |
| 2017-07-25 | $8.20 | $8.30 | $8.19 | $8.27 | $8.27 | 17,329 |
| 2017-07-24 | $8.20 | $8.59 | $7.75 | $8.20 | $8.20 | 42,863 |
| 2017-07-21 | $8.50 | $8.50 | $8.25 | $8.45 | $8.45 | 12,175 |
| 2017-07-20 | $8.65 | $8.70 | $8.01 | $8.25 | $8.25 | 38,472 |
| 2017-07-19 | $8.95 | $9.00 | $8.66 | $8.70 | $8.70 | 41,717 |
| 2017-07-18 | $9.16 | $9.30 | $8.95 | $9.00 | $9.00 | 16,043 |
| 2017-07-17 | $9.38 | $9.39 | $9.00 | $9.15 | $9.15 | 18,305 |
| 2017-07-14 | $9.25 | $9.39 | $9.25 | $9.34 | $9.34 | 10,599 |
| 2017-07-13 | $9.00 | $9.20 | $9.00 | $9.15 | $9.15 | 18,975 |
| 2017-07-12 | $9.55 | $9.59 | $9.00 | $9.20 | $9.20 | 35,943 |
| 2017-07-11 | $9.69 | $9.69 | $9.45 | $9.62 | $9.62 | 10,637 |
| 2017-07-10 | $9.50 | $9.80 | $9.50 | $9.58 | $9.58 | 9,819 |
| 2017-07-07 | $9.74 | $9.75 | $9.50 | $9.60 | $9.60 | 9,554 |
| 2017-07-06 | $9.75 | $9.80 | $9.61 | $9.80 | $9.80 | 6,190 |
| 2017-07-05 | $9.45 | $9.85 | $9.45 | $9.70 | $9.70 | 11,740 |
| 2017-07-03 | $10.04 | $10.10 | $9.00 | $9.45 | $9.45 | 33,334 |
| 2017-06-30 | $10.21 | $10.21 | $9.62 | $10.05 | $10.05 | 28,972 |
| 2017-06-29 | $10.49 | $10.49 | $10.16 | $10.16 | $10.16 | 19,520 |
| 2017-06-28 | $10.58 | $11.19 | $10.15 | $10.49 | $10.49 | 26,603 |
| 2017-06-27 | $11.24 | $11.30 | $10.50 | $10.55 | $10.55 | 38,400 |
| 2017-06-26 | $10.87 | $11.24 | $10.87 | $11.24 | $11.24 | 38,100 |
| 2017-06-23 | $10.37 | $10.80 | $10.37 | $10.80 | $10.80 | 36,100 |
| 2017-06-22 | $9.75 | $10.50 | $9.75 | $10.25 | $10.25 | 15,700 |
| 2017-06-21 | $9.79 | $9.80 | $9.68 | $9.75 | $9.75 | 15,300 |
| 2017-06-20 | $9.55 | $9.80 | $9.50 | $9.69 | $9.69 | 15,700 |
| 2017-06-19 | $9.56 | $9.60 | $9.45 | $9.60 | $9.60 | 24,200 |
| 2017-06-16 | $9.48 | $9.69 | $9.45 | $9.60 | $9.60 | 17,600 |
| 2017-06-15 | $9.56 | $9.69 | $9.51 | $9.53 | $9.53 | 10,900 |
| 2017-06-14 | $9.86 | $9.86 | $9.50 | $9.54 | $9.54 | 20,140 |
| 2017-06-13 | $9.74 | $10.25 | $9.72 | $10.04 | $10.04 | 20,117 |
| 2017-06-12 | $10.04 | $10.04 | $9.61 | $9.67 | $9.67 | 39,461 |
| 2017-06-09 | $10.45 | $10.45 | $9.59 | $10.05 | $10.05 | 21,777 |
| 2017-06-08 | $10.47 | $10.63 | $10.15 | $10.45 | $10.45 | 14,236 |
| 2017-06-07 | $10.30 | $10.70 | $10.10 | $10.47 | $10.47 | 29,266 |
| 2017-06-06 | $10.41 | $10.70 | $10.30 | $10.30 | $10.30 | 23,097 |
| 2017-06-05 | $10.85 | $10.85 | $10.35 | $10.38 | $10.38 | 15,216 |
| 2017-06-02 | $10.56 | $11.00 | $10.44 | $10.69 | $10.69 | 17,752 |
| 2017-06-01 | $10.15 | $11.30 | $10.01 | $10.72 | $10.72 | 43,415 |
| 2017-05-31 | $11.20 | $11.20 | $10.00 | $10.23 | $10.23 | 44,049 |
| 2017-05-30 | $11.16 | $11.50 | $10.60 | $11.15 | $11.15 | 38,432 |
| 2017-05-26 | $11.59 | $11.63 | $11.06 | $11.16 | $11.16 | 18,819 |
| 2017-05-25 | $11.03 | $11.99 | $11.03 | $11.38 | $11.38 | 24,660 |
| 2017-05-24 | $12.19 | $12.19 | $10.88 | $11.04 | $11.04 | 57,721 |
| 2017-05-23 | $12.25 | $13.46 | $10.80 | $11.93 | $11.93 | 136,972 |
| 2017-05-22 | $11.50 | $12.25 | $11.50 | $12.10 | $12.10 | 61,960 |
| 2017-05-19 | $11.07 | $11.89 | $10.85 | $11.58 | $11.58 | 58,461 |
| 2017-05-18 | $10.53 | $11.41 | $10.00 | $10.75 | $10.75 | 73,129 |
| 2017-05-17 | $11.12 | $11.24 | $9.20 | $10.52 | $10.52 | 173,235 |
| 2017-05-16 | $8.14 | $11.49 | $8.01 | $10.75 | $10.75 | 260,394 |
| 2017-05-15 | $7.70 | $8.15 | $6.25 | $7.81 | $7.81 | 184,731 |
| 2017-05-12 | $8.81 | $8.85 | $8.20 | $8.20 | $8.20 | 95,095 |
| 2017-05-11 | $9.75 | $9.80 | $8.82 | $8.90 | $8.90 | 83,064 |
| 2017-05-10 | $10.65 | $10.65 | $9.50 | $9.80 | $9.80 | 31,005 |
| 2017-05-09 | $10.45 | $10.80 | $10.38 | $10.60 | $10.60 | 12,334 |
| 2017-05-08 | $10.74 | $10.74 | $9.30 | $10.37 | $10.37 | 63,454 |
| 2017-05-05 | $11.60 | $11.60 | $10.70 | $10.70 | $10.70 | 40,688 |
| 2017-05-04 | $11.70 | $11.87 | $11.45 | $11.60 | $11.60 | 23,078 |
| 2017-05-03 | $11.94 | $11.94 | $11.60 | $11.71 | $11.71 | 22,375 |
| 2017-05-02 | $11.56 | $11.95 | $11.56 | $11.87 | $11.87 | 21,003 |
| 2017-05-01 | $11.60 | $11.85 | $11.60 | $11.60 | $11.60 | 11,541 |
| 2017-04-28 | $12.00 | $12.07 | $11.50 | $11.56 | $11.56 | 32,569 |
| 2017-04-27 | $12.05 | $12.12 | $11.71 | $12.00 | $12.00 | 13,526 |
| 2017-04-26 | $11.85 | $12.17 | $11.50 | $11.71 | $11.71 | 37,654 |
| 2017-04-25 | $12.76 | $12.82 | $11.51 | $11.74 | $11.74 | 40,380 |
| 2017-04-24 | $11.75 | $12.09 | $11.75 | $12.00 | $12.00 | 17,774 |
| 2017-04-21 | $12.70 | $12.70 | $11.60 | $11.81 | $11.81 | 52,796 |
| 2017-04-20 | $13.20 | $13.25 | $12.50 | $12.50 | $12.50 | 35,608 |
| 2017-04-19 | $13.85 | $13.85 | $12.55 | $12.80 | $12.80 | 44,659 |
| 2017-04-18 | $13.20 | $13.94 | $13.10 | $13.50 | $13.50 | 34,298 |
| 2017-04-17 | $12.68 | $13.45 | $12.68 | $13.30 | $13.30 | 22,070 |
| 2017-04-13 | $13.83 | $13.95 | $12.25 | $12.70 | $12.70 | 40,148 |
| 2017-04-12 | $13.50 | $13.95 | $13.46 | $13.80 | $13.80 | 21,018 |
| 2017-04-11 | $13.45 | $14.14 | $13.33 | $13.34 | $13.34 | 43,731 |
| 2017-04-10 | $12.21 | $13.45 | $12.10 | $13.35 | $13.35 | 63,248 |
| 2017-04-07 | $12.15 | $12.50 | $11.75 | $12.01 | $12.01 | 44,290 |
| 2017-04-06 | $13.46 | $13.69 | $11.25 | $11.99 | $11.99 | 162,698 |
| 2017-04-05 | $14.78 | $15.14 | $13.50 | $13.50 | $13.50 | 72,151 |
| 2017-04-04 | $13.81 | $14.75 | $13.55 | $14.50 | $14.50 | 75,207 |
| 2017-04-03 | $13.40 | $13.94 | $13.40 | $13.85 | $13.85 | 42,300 |
| 2017-03-31 | $13.89 | $14.02 | $13.12 | $13.45 | $13.45 | 43,600 |
| 2017-03-30 | $15.10 | $15.90 | $13.25 | $13.36 | $13.36 | 118,400 |
| 2017-03-29 | $14.80 | $16.25 | $14.20 | $14.70 | $14.70 | 224,600 |
| 2017-03-28 | $13.12 | $14.19 | $13.12 | $14.19 | $14.19 | 105,300 |
| 2017-03-27 | $12.89 | $12.90 | $12.30 | $12.78 | $12.78 | 56,800 |
| 2017-03-24 | $11.40 | $12.40 | $11.30 | $12.25 | $12.25 | 181,000 |
| 2017-03-23 | $11.98 | $12.28 | $11.28 | $11.30 | $11.30 | 56,800 |
| 2017-03-22 | $11.30 | $12.38 | $11.30 | $11.95 | $11.95 | 132,700 |
| 2017-03-21 | $10.95 | $11.90 | $10.80 | $11.30 | $11.30 | 82,300 |
| 2017-03-20 | $10.19 | $10.95 | $10.09 | $10.88 | $10.88 | 51,400 |
| 2017-03-17 | $9.73 | $10.05 | $9.73 | $10.05 | $10.05 | 29,000 |
| 2017-03-16 | $9.72 | $9.83 | $9.58 | $9.72 | $9.72 | 20,200 |
| 2017-03-15 | $9.55 | $9.80 | $9.48 | $9.54 | $9.54 | 11,300 |
| 2017-03-14 | $9.30 | $10.19 | $8.80 | $9.40 | $9.40 | 40,200 |
| 2017-03-13 | $9.01 | $9.50 | $9.00 | $9.50 | $9.50 | 34,200 |
| 2017-03-10 | $9.05 | $9.10 | $8.90 | $9.00 | $9.00 | 15,700 |
| 2017-03-09 | $8.71 | $9.10 | $8.71 | $8.95 | $8.95 | 19,000 |
| 2017-03-08 | $8.65 | $9.00 | $8.52 | $8.72 | $8.72 | 23,300 |
| 2017-03-07 | $8.63 | $8.69 | $8.45 | $8.60 | $8.60 | 35,200 |
| 2017-03-06 | $9.21 | $9.21 | $8.55 | $8.69 | $8.69 | 23,900 |
| 2017-03-03 | $8.50 | $9.00 | $8.45 | $9.00 | $9.00 | 23,300 |
| 2017-03-02 | $9.00 | $9.00 | $8.50 | $8.57 | $8.57 | 48,500 |
| 2017-03-01 | $9.65 | $9.75 | $8.65 | $8.68 | $8.68 | 76,100 |
| 2017-02-28 | $10.45 | $10.45 | $8.90 | $9.75 | $9.75 | 31,000 |
| 2017-02-27 | $9.00 | $10.36 | $8.71 | $10.32 | $10.32 | 58,600 |
| 2017-02-24 | $8.39 | $9.14 | $8.15 | $9.14 | $9.14 | 115,900 |
| 2017-02-23 | $9.15 | $9.15 | $8.15 | $8.58 | $8.58 | 75,200 |
| 2017-02-22 | $10.05 | $10.10 | $8.01 | $9.23 | $9.23 | 162,000 |
| 2017-02-21 | $11.12 | $11.12 | $10.00 | $10.19 | $10.19 | 92,800 |
| 2017-02-17 | $11.08 | $11.39 | $10.90 | $10.90 | $10.90 | 27,300 |
| 2017-02-16 | $11.10 | $11.35 | $10.82 | $11.19 | $11.19 | 45,600 |
| 2017-02-15 | $10.40 | $11.49 | $10.14 | $10.80 | $10.80 | 76,800 |
| 2017-02-14 | $11.20 | $11.70 | $10.27 | $10.28 | $10.28 | 137,100 |
| 2017-02-13 | $12.38 | $12.50 | $11.15 | $11.60 | $11.60 | 65,300 |
| 2017-02-10 | $12.25 | $12.68 | $12.21 | $12.36 | $12.36 | 24,000 |
| 2017-02-09 | $13.35 | $13.43 | $11.51 | $12.20 | $12.20 | 109,100 |
| 2017-02-08 | $13.75 | $13.80 | $13.36 | $13.42 | $13.42 | 16,200 |
| 2017-02-07 | $13.86 | $13.86 | $13.51 | $13.60 | $13.60 | 26,900 |
| 2017-02-06 | $13.43 | $14.00 | $13.40 | $13.61 | $13.61 | 38,900 |
| 2017-02-03 | $13.11 | $14.00 | $13.11 | $13.40 | $13.40 | 18,100 |
| 2017-02-02 | $13.53 | $13.63 | $13.10 | $13.11 | $13.11 | 30,400 |
| 2017-02-01 | $14.03 | $14.31 | $13.26 | $13.55 | $13.55 | 43,089 |
| 2017-01-31 | $13.44 | $14.10 | $13.44 | $14.03 | $14.03 | 54,424 |
| 2017-01-30 | $13.45 | $13.94 | $13.15 | $13.45 | $13.45 | 34,019 |
| 2017-01-27 | $13.50 | $13.90 | $12.51 | $13.22 | $13.22 | 41,446 |
| 2017-01-26 | $13.50 | $13.98 | $13.50 | $13.51 | $13.51 | 33,872 |
| 2017-01-25 | $13.59 | $13.97 | $13.50 | $13.83 | $13.83 | 41,917 |
| 2017-01-24 | $14.00 | $14.00 | $13.00 | $13.60 | $13.60 | 70,062 |
| 2017-01-23 | $13.99 | $14.25 | $13.21 | $13.85 | $13.85 | 68,187 |
| 2017-01-20 | $12.93 | $14.40 | $12.55 | $13.20 | $13.20 | 99,022 |
| 2017-01-19 | $13.60 | $15.49 | $11.55 | $13.10 | $13.10 | 275,672 |
| 2017-01-18 | $10.50 | $13.90 | $10.25 | $13.68 | $13.68 | 352,162 |
| 2017-01-17 | $14.07 | $14.10 | $9.85 | $10.40 | $10.40 | 435,308 |
| 2017-01-13 | $19.31 | $19.37 | $12.50 | $14.05 | $14.05 | 659,878 |
| 2017-01-12 | $15.33 | $19.80 | $14.70 | $19.00 | $19.00 | 741,737 |
| 2017-01-11 | $11.90 | $15.00 | $11.90 | $15.00 | $15.00 | 307,255 |
| 2017-01-10 | $10.56 | $13.00 | $10.51 | $11.74 | $11.74 | 306,503 |
| 2017-01-09 | $8.95 | $10.55 | $8.95 | $10.30 | $10.30 | 238,036 |
| 2017-01-06 | $8.40 | $8.95 | $8.40 | $8.88 | $8.88 | 59,080 |
| 2017-01-05 | $8.34 | $8.85 | $8.27 | $8.44 | $8.44 | 23,965 |
| 2017-01-04 | $8.98 | $9.05 | $8.26 | $8.40 | $8.40 | 47,163 |
| 2017-01-03 | $8.95 | $8.99 | $8.70 | $8.95 | $8.95 | 56,812 |
| 2016-12-30 | $8.50 | $8.70 | $8.41 | $8.70 | $8.70 | 40,823 |
| 2016-12-29 | $8.27 | $8.48 | $8.01 | $8.48 | $8.48 | 24,051 |
| 2016-12-28 | $8.30 | $8.38 | $7.85 | $8.27 | $8.27 | 28,998 |
| 2016-12-27 | $7.90 | $8.54 | $7.81 | $8.00 | $8.00 | 68,580 |
| 2016-12-23 | $7.60 | $7.99 | $7.26 | $7.77 | $7.77 | 32,284 |
| 2016-12-22 | $7.79 | $7.79 | $7.10 | $7.25 | $7.25 | 62,344 |
| 2016-12-21 | $7.82 | $8.04 | $7.57 | $7.80 | $7.80 | 12,295 |
| 2016-12-20 | $8.20 | $8.20 | $7.71 | $7.85 | $7.85 | 37,251 |
| 2016-12-19 | $8.27 | $8.34 | $7.51 | $8.24 | $8.24 | 31,296 |
| 2016-12-16 | $8.88 | $8.90 | $7.70 | $8.20 | $8.20 | 71,243 |
| 2016-12-15 | $8.73 | $9.00 | $8.55 | $8.99 | $8.99 | 61,634 |
| 2016-12-14 | $7.98 | $8.69 | $7.98 | $8.48 | $8.48 | 59,953 |
| 2016-12-13 | $7.20 | $8.50 | $7.20 | $7.81 | $7.81 | 40,637 |
| 2016-12-12 | $7.85 | $7.85 | $7.00 | $7.17 | $7.17 | 72,421 |
| 2016-12-09 | $8.95 | $9.09 | $7.50 | $7.96 | $7.96 | 66,177 |
| 2016-12-08 | $9.16 | $9.19 | $8.55 | $8.95 | $8.95 | 42,860 |
| 2016-12-07 | $9.30 | $9.43 | $8.40 | $9.16 | $9.16 | 64,867 |
| 2016-12-06 | $9.20 | $9.35 | $9.10 | $9.28 | $9.28 | 50,584 |
| 2016-12-05 | $8.69 | $9.39 | $8.69 | $9.12 | $9.12 | 61,927 |
| 2016-12-02 | $8.90 | $8.90 | $8.08 | $8.66 | $8.66 | 73,816 |
| 2016-12-01 | $8.50 | $9.38 | $8.35 | $9.00 | $9.00 | 155,833 |
| 2016-11-30 | $7.33 | $8.49 | $7.20 | $8.44 | $8.44 | 98,343 |
| 2016-11-29 | $6.65 | $8.09 | $6.65 | $6.90 | $6.90 | 90,588 |
| 2016-11-28 | $6.43 | $6.97 | $6.35 | $6.60 | $6.60 | 61,088 |
| 2016-11-25 | $5.90 | $6.45 | $5.51 | $6.45 | $6.45 | 62,516 |
| 2016-11-23 | $7.50 | $7.60 | $5.50 | $6.14 | $6.14 | 199,257 |
| 2016-11-22 | $9.75 | $9.75 | $6.51 | $7.50 | $7.50 | 258,398 |
| 2016-11-21 | $8.01 | $9.85 | $10.00 | $9.85 | $9.85 | 263,797 |
| 2016-11-18 | $6.85 | $9.45 | $6.65 | $7.85 | $7.85 | 317,644 |
| 2016-11-17 | $4.53 | $9.00 | $4.50 | $6.56 | $6.56 | 294,715 |
| 2016-11-16 | $4.00 | $4.55 | $3.85 | $4.40 | $4.40 | 155,487 |
| 2016-11-15 | $3.94 | $3.94 | $3.30 | $3.70 | $3.70 | 54,041 |
| 2016-11-14 | $3.75 | $3.75 | $3.01 | $3.20 | $3.20 | 84,330 |
| 2016-11-11 | $3.05 | $3.60 | $2.61 | $3.44 | $3.44 | 171,831 |
| 2016-11-10 | $4.22 | $4.22 | $3.11 | $3.21 | $3.21 | 113,574 |
| 2016-11-09 | $4.34 | $4.50 | $3.90 | $3.99 | $3.99 | 113,582 |
| 2016-11-08 | $3.93 | $4.84 | $3.56 | $4.20 | $4.20 | 182,993 |
| 2016-11-07 | $3.70 | $4.59 | $3.12 | $3.85 | $3.85 | 210,121 |
| 2016-11-04 | $4.00 | $4.45 | $2.75 | $3.00 | $3.00 | 166,417 |
| 2016-11-03 | $4.98 | $5.05 | $3.40 | $3.90 | $3.90 | 239,465 |
| 2016-11-02 | $3.35 | $4.90 | $3.35 | $4.80 | $4.80 | 291,248 |
| 2016-11-01 | $2.85 | $3.45 | $2.70 | $3.29 | $3.29 | 257,311 |
| 2016-10-31 | $4.50 | $6.00 | $2.50 | $2.70 | $2.70 | 828,078 |
| 2016-10-28 | $1.63 | $3.60 | $1.60 | $3.50 | $3.50 | 454,898 |
| 2016-10-27 | $0.90 | $2.00 | $0.80 | $1.54 | $1.54 | 254,744 |
| 2016-10-26 | $0.49 | $0.85 | $0.45 | $0.80 | $0.80 | 224,878 |
| 2016-10-25 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 38,311 |
| 2016-10-24 | $0.40 | $0.44 | $0.35 | $0.40 | $0.40 | 130,550 |
| 2016-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,320 |
| 2016-10-20 | $0.38 | $0.40 | $0.33 | $0.33 | $0.33 | 11,400 |
| 2016-10-19 | $0.40 | $0.41 | $0.30 | $0.35 | $0.35 | 19,286 |
| 2016-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2016-10-17 | $0.34 | $0.40 | $0.28 | $0.40 | $0.40 | 1,310 |
| 2016-10-14 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 1,400 |
| 2016-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-12 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 20,289 |
| 2016-10-11 | $0.33 | $0.45 | $0.30 | $0.40 | $0.40 | 10,151 |
| 2016-10-10 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 1,951 |
| 2016-10-07 | $0.34 | $0.34 | $0.29 | $0.33 | $0.33 | 70,011 |
| 2016-10-06 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 11,808 |
| 2016-10-05 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 32,771 |
| 2016-10-04 | $0.24 | $0.35 | $0.24 | $0.33 | $0.33 | 23,760 |
| 2016-10-03 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 4,160 |
| 2016-09-30 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 49,264 |
| 2016-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2016-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 31,580 |
| 2016-09-27 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 2,675 |
| 2016-09-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,580 |
| 2016-09-23 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 27,400 |
| 2016-09-22 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 14,020 |
| 2016-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-19 | $0.22 | $0.26 | $0.22 | $0.22 | $0.22 | 98,302 |
| 2016-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2016-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 249 |
| 2016-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,726 |
| 2016-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 499 |
| 2016-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25 |
| 2016-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-01 | $0.31 | $0.31 | $0.23 | $0.30 | $0.30 | 5,600 |
| 2016-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,800 |
| 2016-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-29 | $0.28 | $0.31 | $0.25 | $0.31 | $0.31 | 22,600 |
| 2016-08-26 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 10,350 |
| 2016-08-25 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 3,600 |
| 2016-08-24 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 6,236 |
| 2016-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-08-22 | $0.28 | $0.34 | $0.28 | $0.28 | $0.28 | 7,075 |
| 2016-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-16 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 3,100 |
| 2016-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2016-08-12 | $0.28 | $0.33 | $0.26 | $0.30 | $0.30 | 26,027 |
| 2016-08-11 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 6,560 |
| 2016-08-10 | $0.27 | $0.33 | $0.27 | $0.29 | $0.29 | 24,587 |
| 2016-08-09 | $0.34 | $0.34 | $0.25 | $0.25 | $0.25 | 22,407 |
| 2016-08-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2016-08-05 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 11,780 |
| 2016-08-04 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 21,060 |
| 2016-08-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 350 |
| 2016-08-01 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 31,500 |
| 2016-07-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 730 |
| 2016-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,541 |
| 2016-07-27 | $0.32 | $0.33 | $0.28 | $0.32 | $0.32 | 21,634 |
| 2016-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,070 |
| 2016-07-25 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 3,381 |
| 2016-07-22 | $0.28 | $0.33 | $0.28 | $0.28 | $0.28 | 1,550 |
| 2016-07-21 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 28,533 |
| 2016-07-20 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 21,243 |
| 2016-07-19 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 26,800 |
| 2016-07-18 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 3,897 |
| 2016-07-15 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 21,650 |
| 2016-07-14 | $0.31 | $0.33 | $0.28 | $0.33 | $0.33 | 37,714 |
| 2016-07-13 | $0.34 | $0.34 | $0.29 | $0.33 | $0.33 | 8,200 |
| 2016-07-12 | $0.30 | $0.34 | $0.29 | $0.33 | $0.33 | 2,098 |
| 2016-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-08 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 360 |
| 2016-07-07 | $0.30 | $0.39 | $0.28 | $0.29 | $0.29 | 79,660 |
| 2016-07-06 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 1,700 |
| 2016-07-05 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 19,110 |
| 2016-07-01 | $0.36 | $0.36 | $0.28 | $0.30 | $0.30 | 43,790 |
| 2016-06-30 | $0.29 | $0.37 | $0.29 | $0.37 | $0.37 | 1,200 |
| 2016-06-29 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 35,881 |
| 2016-06-28 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 2,384 |
| 2016-06-27 | $0.29 | $0.34 | $0.28 | $0.28 | $0.28 | 39,053 |
| 2016-06-24 | $0.27 | $0.40 | $0.27 | $0.34 | $0.34 | 27,070 |
| 2016-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2016-06-22 | $0.28 | $0.42 | $0.28 | $0.42 | $0.42 | 24,400 |
| 2016-06-21 | $0.43 | $0.43 | $0.28 | $0.28 | $0.28 | 20,465 |
| 2016-06-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,105 |
| 2016-06-17 | $0.40 | $0.43 | $0.38 | $0.40 | $0.40 | 14,058 |
| 2016-06-16 | $0.26 | $0.40 | $0.24 | $0.40 | $0.40 | 51,887 |
| 2016-06-15 | $0.35 | $0.35 | $0.21 | $0.27 | $0.27 | 51,788 |
| 2016-06-14 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 9,945 |
| 2016-06-13 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 24,350 |
| 2016-06-10 | $0.44 | $0.44 | $0.35 | $0.35 | $0.35 | 33,798 |
| 2016-06-09 | $0.50 | $0.50 | $0.35 | $0.35 | $0.35 | 20,779 |
| 2016-06-08 | $0.37 | $0.42 | $0.32 | $0.36 | $0.36 | 25,700 |
| 2016-06-07 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 85,950 |
| 2016-06-06 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 7,300 |
| 2016-06-03 | $0.43 | $0.43 | $0.37 | $0.40 | $0.40 | 32,984 |
| 2016-06-02 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 38,643 |
| 2016-06-01 | $0.41 | $0.41 | $0.35 | $0.40 | $0.40 | 45,966 |
| 2016-05-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 425 |
| 2016-05-27 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 3,500 |
| 2016-05-26 | $0.48 | $0.48 | $0.40 | $0.45 | $0.45 | 30,727 |
| 2016-05-25 | $0.52 | $0.52 | $0.35 | $0.48 | $0.48 | 9,669 |
| 2016-05-24 | $0.54 | $0.54 | $0.47 | $0.48 | $0.48 | 2,065 |
| 2016-05-23 | $0.52 | $0.57 | $0.45 | $0.55 | $0.55 | 26,295 |
| 2016-05-20 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 10,234 |
| 2016-05-19 | $0.51 | $0.58 | $0.51 | $0.52 | $0.52 | 51,500 |
| 2016-05-18 | $0.49 | $0.59 | $0.48 | $0.51 | $0.51 | 52,904 |
| 2016-05-17 | $0.41 | $0.49 | $0.40 | $0.49 | $0.49 | 10,048 |
| 2016-05-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,550 |
| 2016-05-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-05-12 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 6,175 |
| 2016-05-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-05-10 | $0.49 | $0.49 | $0.36 | $0.49 | $0.49 | 4,550 |
| 2016-05-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 380 |
| 2016-05-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 700 |
| 2016-05-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 20 |
| 2016-05-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-05-02 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 2,207 |
| 2016-04-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7,800 |
| 2016-04-28 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 5,540 |
| 2016-04-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 361 |
| 2016-04-26 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 2,350 |
| 2016-04-25 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 6,908 |
| 2016-04-22 | $0.48 | $0.50 | $0.35 | $0.49 | $0.49 | 10,950 |
| 2016-04-21 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 21,062 |
| 2016-04-20 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 400 |
| 2016-04-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 750 |
| 2016-04-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2016-04-15 | $0.40 | $0.47 | $0.35 | $0.47 | $0.47 | 10,500 |
| 2016-04-14 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 68,228 |
| 2016-04-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 212 |
| 2016-04-12 | $0.35 | $0.48 | $0.35 | $0.48 | $0.48 | 500 |
| 2016-04-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 577 |
| 2016-04-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 750 |
| 2016-04-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 33,450 |
| 2016-04-06 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 26,270 |
| 2016-04-05 | $0.45 | $0.50 | $0.40 | $0.50 | $0.50 | 28,370 |
| 2016-04-04 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,440 |
| 2016-04-01 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 20,783 |
| 2016-03-31 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 16,220 |
| 2016-03-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,999 |
| 2016-03-29 | $0.46 | $0.51 | $0.41 | $0.48 | $0.48 | 21,383 |
| 2016-03-28 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 9,170 |
| 2016-03-24 | $0.40 | $0.49 | $0.40 | $0.48 | $0.48 | 12,980 |
| 2016-03-23 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 41,050 |
| 2016-03-22 | $0.53 | $0.58 | $0.48 | $0.51 | $0.51 | 20,312 |
| 2016-03-21 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 57,800 |
| 2016-03-18 | $0.60 | $0.60 | $0.53 | $0.60 | $0.60 | 8,702 |
| 2016-03-17 | $0.60 | $0.67 | $0.60 | $0.60 | $0.60 | 114,344 |
| 2016-03-16 | $0.75 | $0.75 | $0.55 | $0.60 | $0.60 | 112,212 |
| 2016-03-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-03-14 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 3,905 |
| 2016-03-11 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 795 |
| 2016-03-10 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 1,400 |
| 2016-03-09 | $0.64 | $0.64 | $0.50 | $0.50 | $0.50 | 21,400 |
| 2016-03-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,060 |
| 2016-03-07 | $0.76 | $0.76 | $0.62 | $0.65 | $0.65 | 6,792 |
| 2016-03-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 330 |
| 2016-03-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 420 |
| 2016-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2016-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 529 |
| 2016-02-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 811 |
| 2016-02-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 |
| 2016-02-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-02-22 | $0.61 | $0.61 | $0.51 | $0.51 | $0.51 | 723 |
| 2016-02-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-02-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-02-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 25 |
| 2016-02-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-02-12 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 2,521 |
| 2016-02-11 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 2,201 |
| 2016-02-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 108 |
| 2016-02-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 90 |
| 2016-02-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,750 |
| 2016-02-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2016-02-03 | $0.47 | $0.56 | $0.47 | $0.56 | $0.56 | 7,732 |
| 2016-02-02 | $0.80 | $0.80 | $0.52 | $0.52 | $0.52 | 1,225 |
| 2016-02-01 | $0.79 | $0.79 | $0.70 | $0.70 | $0.70 | 2,358 |
| 2016-01-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-01-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 530 |
| 2016-01-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-01-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,110 |
| 2016-01-25 | $0.80 | $0.80 | $0.52 | $0.60 | $0.60 | 2,720 |
| 2016-01-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 760 |
| 2016-01-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,248 |
| 2016-01-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-01-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,425 |
| 2016-01-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 270 |
| 2016-01-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,428 |
| 2016-01-13 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 3,108 |
| 2016-01-12 | $0.82 | $0.83 | $0.78 | $0.83 | $0.83 | 5,170 |
| 2016-01-11 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 867 |
| 2016-01-08 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 7,207 |
| 2016-01-07 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 7,166 |
| 2016-01-06 | $1.01 | $1.01 | $0.57 | $0.80 | $0.80 | 22,906 |
| 2016-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2015-12-30 | $0.60 | $0.60 | $0.30 | $0.30 | $0.30 | 5,505 |
| 2015-12-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-12-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-12-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-12-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-12-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2015-12-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2015-12-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2015-12-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
| 2015-12-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2015-12-08 | $1.26 | $1.26 | $0.45 | $0.45 | $0.45 | 1,750 |
| 2015-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-12-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2015-12-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,025 |
| 2015-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 255 |
| 2015-11-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,162 |
| 2015-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2015-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,613 |
| 2015-11-06 | $0.60 | $0.60 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-05 | $0.60 | $0.60 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-04 | $0.60 | $0.60 | $0.40 | $0.40 | $0.40 | 1,650 |
| 2015-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,550 |
| 2015-10-30 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 0 |
| 2015-10-29 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 0 |
| 2015-10-28 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 0 |
| 2015-10-27 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 0 |
| 2015-10-26 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 0 |
| 2015-10-23 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 0 |
| 2015-10-22 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 0 |
| 2015-10-21 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 0 |
| 2015-10-20 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 2,112 |
| 2015-10-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-10-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-10-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-10-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-10-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-10-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-10-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-10-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-10-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,200 |
| 2015-10-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2015-10-05 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 0 |
| 2015-10-02 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 0 |
| 2015-10-01 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 0 |
| 2015-09-30 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 13,468 |
| 2015-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,200 |
| 2015-09-25 | $0.67 | $0.67 | $0.43 | $0.43 | $0.43 | 650 |
| 2015-09-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-09-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-09-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2015-09-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 120 |
| 2015-09-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,540 |
| 2015-09-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 625 |
| 2015-09-16 | $0.67 | $0.67 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-15 | $0.67 | $0.67 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-14 | $0.67 | $0.67 | $0.51 | $0.51 | $0.51 | 1,540 |
| 2015-09-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 400 |
| 2015-09-10 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 11,150 |
| 2015-09-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 835 |
| 2015-09-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-09-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2015-09-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-09-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-08-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-08-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2015-08-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-08-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,940 |
Axim Biotechnologies Inc (AXIM) News Headlines
Recent Axim Biotechnologies Inc (AXIM) News
Similar Companies to Axim Biotechnologies Inc (AXIM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |