CDN Maverick Capital Corp (AXVEF) Exchange: OTCQB

  1. Overview
  2. CDN Maverick Capital Corp (AXVEF)

Data as of April 26, 2024

$0.12 ($0.00) 0.00%

CDN Maverick Capital Corp - Daily Information
Click for more stock information on CDN Maverick Capital Corp.
Daily Information Data
Date April 26, 2024
Open $0.12
Previous Close $0.12
High $0.12
Low $0.12
Adjusted Open $0.12
Previous Adjusted Close $0.12
Adjusted High $0.12
Adjusted Low $0.12

About CDN Maverick Capital Corp (AXVEF)

Alba Minerals Ltd

Invest in CDN Maverick Capital Corp (AXVEF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for CDN Maverick Capital Corp (AXVEF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 10,700
2024-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-04-02 $0.12 $0.12 $0.12 $0.12 $0.12 10,700
2024-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 17,280
2024-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-03-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-03-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-03-25 $0.14 $0.14 $0.14 $0.14 $0.14 17,280
2024-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 2,460
2024-03-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 200
2024-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 200
2024-03-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 200
2024-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-03-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-03-05 $0.14 $0.14 $0.14 $0.14 $0.14 170
2024-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-03-01 $0.13 $0.14 $0.13 $0.14 $0.14 7,825
2024-02-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-26 $0.14 $0.14 $0.14 $0.14 $0.14 1,200
2024-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-21 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2024-02-20 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2024-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 8,612
2024-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 100
2024-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 5
2024-02-12 $0.16 $0.16 $0.15 $0.15 $0.15 20,000
2024-02-09 $0.16 $0.16 $0.16 $0.16 $0.16 20
2024-02-08 $0.16 $0.16 $0.16 $0.16 $0.16 3
2024-02-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-06 $0.16 $0.16 $0.16 $0.16 $0.16 100
2024-02-05 $0.18 $0.18 $0.16 $0.16 $0.16 6,094
2024-02-02 $0.19 $0.19 $0.19 $0.19 $0.19 5,500
2024-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 3,749
2024-01-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-29 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2024-01-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-24 $0.23 $0.23 $0.23 $0.23 $0.23 100
2024-01-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-19 $0.23 $0.23 $0.23 $0.23 $0.23 100
2024-01-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-12 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2024-01-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-10 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2024-01-09 $0.24 $0.24 $0.24 $0.24 $0.24 7,500
2024-01-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-05 $0.25 $0.25 $0.25 $0.25 $0.25 2,519
2024-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-02 $0.25 $0.25 $0.25 $0.25 $0.25 2,519
2023-12-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 3,600
2023-12-27 $0.28 $0.28 $0.26 $0.26 $0.26 1,089
2023-12-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-18 $0.30 $0.30 $0.30 $0.30 $0.30 500
2023-12-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-13 $0.28 $0.30 $0.28 $0.30 $0.30 12,800
2023-12-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-12-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-12-08 $0.29 $0.29 $0.29 $0.29 $0.29 2,700
2023-12-07 $0.28 $0.30 $0.28 $0.30 $0.30 5,900
2023-12-06 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2023-12-05 $0.25 $0.26 $0.25 $0.25 $0.25 2,918
2023-12-04 $0.25 $0.25 $0.24 $0.24 $0.24 2,000
2023-12-01 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2023-11-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-11-29 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2023-11-28 $0.22 $0.22 $0.22 $0.22 $0.22 375
2023-11-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-24 $0.22 $0.22 $0.22 $0.22 $0.22 1,500
2023-11-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-17 $0.22 $0.22 $0.22 $0.22 $0.22 4,500
2023-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 250
2023-11-08 $0.23 $0.23 $0.19 $0.19 $0.19 3,700
2023-11-07 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2023-11-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-11-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-11-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-11-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-10-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-10-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-10-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-10-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-10-25 $0.31 $0.31 $0.31 $0.31 $0.31 1
2023-10-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-10-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-10-20 $0.31 $0.31 $0.31 $0.31 $0.31 1
2023-10-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-10-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-10-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-10-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-10-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-10-12 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2023-10-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-10-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-10-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-10-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-10-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-10-04 $0.34 $0.34 $0.34 $0.34 $0.34 73
2023-10-03 $0.34 $0.34 $0.34 $0.34 $0.34 30
2023-10-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-09-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-09-28 $0.36 $0.36 $0.34 $0.34 $0.34 3,000
2023-09-27 $0.43 $0.43 $0.43 $0.43 $0.43 2,500
2023-09-26 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-09-25 $0.49 $0.49 $0.49 $0.49 $0.49 2,000
2023-09-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-09-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-09-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-09-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-09-18 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2023-09-15 $0.52 $0.52 $0.51 $0.51 $0.51 4,000
2023-09-14 $0.53 $0.53 $0.53 $0.53 $0.53 500
2023-09-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-09-12 $0.54 $0.54 $0.53 $0.53 $0.53 1,100
2023-09-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-09-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-09-07 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2023-09-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-09-05 $0.53 $0.53 $0.53 $0.53 $0.53 500
2023-09-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-31 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-30 $0.58 $0.58 $0.58 $0.58 $0.58 45
2023-08-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-25 $0.58 $0.58 $0.58 $0.58 $0.58 330
2023-08-24 $0.60 $0.60 $0.60 $0.60 $0.60 19
2023-08-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-08-22 $0.61 $0.61 $0.60 $0.60 $0.60 1,500
2023-08-21 $0.49 $0.52 $0.49 $0.52 $0.52 11,596
2023-08-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-08-17 $0.48 $0.48 $0.48 $0.48 $0.48 2,500
2023-08-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-15 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2023-08-14 $0.60 $0.60 $0.60 $0.60 $0.60 500
2023-08-11 $0.66 $0.66 $0.66 $0.66 $0.66 1,500
2023-08-10 $0.69 $0.69 $0.68 $0.68 $0.68 3,941
2023-08-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-08-08 $0.69 $0.69 $0.69 $0.69 $0.69 100
2023-08-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-04 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-03 $0.67 $0.67 $0.67 $0.67 $0.67 1,200
2023-08-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-31 $0.62 $0.65 $0.62 $0.64 $0.64 6,239
2023-07-28 $0.66 $0.66 $0.66 $0.66 $0.66 1,000
2023-07-27 $0.74 $0.74 $0.72 $0.72 $0.72 1,100
2023-07-26 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2023-07-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-07-24 $0.75 $0.75 $0.75 $0.75 $0.75 2,200
2023-07-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-07-20 $0.78 $0.78 $0.75 $0.75 $0.75 3,300
2023-07-19 $0.78 $0.78 $0.78 $0.78 $0.78 20
2023-07-18 $0.75 $0.78 $0.75 $0.78 $0.78 2,313
2023-07-17 $0.79 $0.79 $0.77 $0.78 $0.78 2,303
2023-07-14 $0.81 $0.81 $0.81 $0.81 $0.81 3,000
2023-07-13 $0.82 $0.83 $0.81 $0.82 $0.82 10,800
2023-07-12 $0.79 $0.79 $0.79 $0.79 $0.79 2,070
2023-07-11 $0.80 $0.80 $0.80 $0.80 $0.80 3,000
2023-07-10 $0.76 $0.76 $0.76 $0.76 $0.76 250
2023-07-07 $0.75 $0.75 $0.68 $0.72 $0.72 5,772
2023-07-06 $0.75 $0.76 $0.74 $0.76 $0.76 3,537
2023-07-05 $0.88 $0.88 $0.75 $0.75 $0.75 2,452
2023-07-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-06-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-06-29 $0.90 $0.90 $0.88 $0.88 $0.88 8,620
2023-06-28 $0.97 $0.97 $0.95 $0.95 $0.95 850
2023-06-27 $0.99 $1.01 $0.91 $0.98 $0.98 18,468
2023-06-26 $0.96 $1.02 $0.96 $0.98 $0.98 3,613
2023-06-23 $1.01 $1.16 $1.01 $1.07 $1.07 4,485
2023-06-22 $0.91 $0.93 $0.91 $0.93 $0.93 2,310
2023-06-21 $0.91 $0.91 $0.89 $0.91 $0.91 7,654
2023-06-20 $0.87 $0.90 $0.86 $0.90 $0.90 9,843
2023-06-16 $0.92 $0.96 $0.85 $0.85 $0.85 11,770
2023-06-15 $0.87 $0.87 $0.84 $0.85 $0.85 6,120
2023-06-14 $0.90 $0.95 $0.80 $0.87 $0.87 11,483
2023-06-13 $0.99 $0.99 $0.86 $0.90 $0.90 9,067
2023-06-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-06-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-06-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-06-07 $1.00 $1.00 $1.00 $1.00 $1.00 62
2023-06-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-06-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-06-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-06-01 $1.00 $1.00 $1.00 $1.00 $1.00 2,000
2023-05-31 $1.19 $1.19 $1.19 $1.19 $1.19 500
2023-05-30 $1.23 $1.24 $1.23 $1.24 $1.24 1,007
2023-05-26 $1.08 $1.08 $1.08 $1.08 $1.08 2,000
2023-05-25 $1.02 $1.02 $1.02 $1.02 $1.02 71
2023-05-24 $1.20 $1.20 $1.02 $1.02 $1.02 2,000
2023-05-23 $1.41 $1.42 $1.20 $1.20 $1.20 700
2023-05-22 $1.45 $1.45 $1.45 $1.45 $1.45 40
2023-05-19 $1.43 $1.45 $1.43 $1.45 $1.45 1,100
2023-05-18 $1.42 $1.42 $1.38 $1.39 $1.39 5,020
2023-05-17 $1.38 $1.41 $1.38 $1.41 $1.41 3,000
2023-05-16 $1.35 $1.36 $1.34 $1.36 $1.36 4,070
2023-05-15 $1.34 $1.37 $1.34 $1.37 $1.37 4,701
2023-05-12 $1.39 $1.39 $1.33 $1.33 $1.33 1,350
2023-05-11 $1.30 $1.30 $1.30 $1.30 $1.30 1,850
2023-05-10 $1.19 $1.25 $1.14 $1.25 $1.25 3,200
2023-05-09 $1.20 $1.31 $1.20 $1.31 $1.31 1,900
2023-05-08 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-05-05 $0.93 $0.94 $0.93 $0.94 $0.94 600
2023-05-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-01 $0.98 $1.00 $0.98 $1.00 $1.00 3,800
2023-04-28 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-04-27 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-04-26 $0.83 $0.83 $0.83 $0.83 $0.83 2,000
2023-04-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-04-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-04-21 $0.75 $0.75 $0.75 $0.75 $0.75 2,000
2023-04-20 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-04-19 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-04-18 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-04-17 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-04-14 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-04-13 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-04-12 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-04-11 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-04-10 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-04-06 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-04-05 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-04-04 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-04-03 $0.94 $0.94 $0.94 $0.94 $0.94 1
2023-03-31 $0.86 $0.94 $0.86 $0.94 $0.94 750
2023-03-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-03-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-03-28 $0.76 $0.76 $0.76 $0.76 $0.76 2,500
2023-03-27 $0.76 $0.76 $0.76 $0.76 $0.76 40
2023-03-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-03-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-03-22 $0.76 $0.76 $0.76 $0.76 $0.76 6,000
2023-03-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-03-20 $1.01 $1.01 $1.01 $1.01 $1.01 12
2023-03-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-03-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-03-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-03-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-03-13 $1.01 $1.01 $1.01 $1.01 $1.01 19
2023-03-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-03-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-03-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-03-07 $1.01 $1.01 $1.01 $1.01 $1.01 1,449
2023-03-06 $1.06 $1.06 $1.06 $1.06 $1.06 32
2023-03-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-03-02 $0.93 $1.06 $0.93 $1.06 $1.06 5,592
2023-03-01 $0.94 $0.94 $0.79 $0.85 $0.85 5,342
2023-02-28 $1.20 $1.20 $1.04 $1.04 $1.04 1,302
2023-02-27 $1.21 $1.21 $1.21 $1.21 $1.21 90
2023-02-24 $1.20 $1.21 $1.20 $1.21 $1.21 950
2023-02-23 $1.10 $1.15 $1.10 $1.15 $1.15 4,572
2023-02-22 $1.05 $1.05 $1.05 $1.05 $1.05 500
2023-02-21 $0.98 $0.98 $0.98 $0.98 $0.98 5,000
2023-02-17 $0.83 $0.83 $0.82 $0.82 $0.82 4,650
2023-02-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-02-15 $0.69 $0.69 $0.69 $0.69 $0.69 30
2023-02-14 $0.69 $0.69 $0.69 $0.69 $0.69 1,000
2023-02-13 $0.76 $0.76 $0.72 $0.72 $0.72 9,968
2023-02-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-09 $0.76 $0.76 $0.76 $0.76 $0.76 1,000
2023-02-08 $0.71 $0.75 $0.71 $0.75 $0.75 8,500
2023-02-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-06 $0.65 $0.65 $0.65 $0.65 $0.65 2
2023-02-03 $0.65 $0.65 $0.65 $0.65 $0.65 100
2023-02-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-02-01 $0.70 $0.70 $0.64 $0.64 $0.64 4,663
2023-01-31 $0.52 $0.69 $0.52 $0.69 $0.69 35,000
2023-01-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-01-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-01-26 $0.45 $0.46 $0.45 $0.46 $0.46 4,500
2023-01-25 $0.42 $0.45 $0.42 $0.45 $0.45 12,500
2023-01-24 $0.40 $0.40 $0.39 $0.40 $0.40 6,500
2023-01-23 $0.34 $0.34 $0.34 $0.34 $0.34 410
2023-01-20 $0.38 $0.39 $0.37 $0.39 $0.39 10,000
2023-01-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-18 $0.34 $0.34 $0.34 $0.34 $0.34 1,750
2023-01-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-10 $0.34 $0.34 $0.34 $0.34 $0.34 434
2023-01-09 $0.25 $0.25 $0.25 $0.25 $0.25 508
2023-01-06 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2023-01-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-01-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-01-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-12-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-12-29 $0.40 $0.40 $0.40 $0.40 $0.40 20
2022-12-28 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2022-12-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-12-23 $0.34 $0.41 $0.34 $0.41 $0.41 15,000
2022-12-22 $0.25 $0.30 $0.25 $0.30 $0.30 27,000
2022-12-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-20 $0.22 $0.22 $0.22 $0.22 $0.22 4,870
2022-12-19 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2022-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 2,250
2022-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 500
2022-12-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-02 $0.19 $0.19 $0.19 $0.19 $0.19 25,000
2022-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 680
2022-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2022-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-29 $0.16 $0.16 $0.16 $0.16 $0.16 5,882
2022-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 22
2022-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 29
2022-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-13 $0.17 $0.17 $0.17 $0.17 $0.17 7
2022-06-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-23 $0.17 $0.17 $0.17 $0.17 $0.17 500
2022-05-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 100
2022-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 80
2022-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-04 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2022-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-02 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2022-04-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-17 $0.16 $0.16 $0.16 $0.16 $0.16 800
2022-02-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-07 $0.18 $0.18 $0.18 $0.18 $0.18 700
2022-02-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-31 $0.19 $0.19 $0.18 $0.18 $0.18 2,500
2022-01-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 25
2022-01-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-31 $0.15 $0.15 $0.15 $0.15 $0.15 2,700
2021-12-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-24 $0.18 $0.18 $0.18 $0.18 $0.18 60
2021-11-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-05 $0.18 $0.18 $0.18 $0.18 $0.18 320
2021-11-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-26 $0.16 $0.18 $0.16 $0.18 $0.18 10,500
2021-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 6
2021-10-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-14 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2021-10-13 $0.18 $0.18 $0.18 $0.18 $0.18 2
2021-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-07 $0.18 $0.18 $0.18 $0.18 $0.18 10
2021-10-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-24 $0.18 $0.18 $0.18 $0.18 $0.18 1,305
2021-09-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 9
2021-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-18 $0.19 $0.20 $0.19 $0.20 $0.20 97,626
2021-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 4
2021-08-16 $0.19 $0.20 $0.19 $0.20 $0.20 59,928
2021-08-13 $0.16 $0.16 $0.16 $0.16 $0.16 2
2021-08-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-11 $0.16 $0.16 $0.16 $0.16 $0.16 2
2021-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 2
2021-08-09 $0.19 $0.21 $0.16 $0.16 $0.16 42,126
2021-08-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-08-05 $0.19 $0.19 $0.19 $0.19 $0.19 2
2021-08-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-08-03 $0.19 $0.19 $0.19 $0.19 $0.19 2
2021-08-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-30 $0.19 $0.19 $0.19 $0.19 $0.19 7,500
2021-07-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-27 $0.20 $0.20 $0.20 $0.20 $0.20 2
2021-07-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-21 $0.20 $0.20 $0.20 $0.20 $0.20 13,000
2021-07-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-16 $0.19 $0.19 $0.19 $0.19 $0.19 427
2021-07-15 $0.24 $0.24 $0.24 $0.24 $0.24 2
2021-07-14 $0.24 $0.24 $0.24 $0.24 $0.24 12
2021-07-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-01 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2021-06-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-25 $0.25 $0.25 $0.25 $0.25 $0.25 2,388
2021-06-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-23 $0.18 $0.18 $0.18 $0.18 $0.18 1,050
2021-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 50
2021-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 99
2021-06-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-16 $0.18 $0.18 $0.18 $0.18 $0.18 100
2021-06-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-20 $0.25 $0.25 $0.25 $0.25 $0.25 700
2021-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-12 $0.25 $0.25 $0.25 $0.25 $0.25 1
2021-05-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-05 $0.25 $0.25 $0.25 $0.25 $0.25 1
2021-05-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-03 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2021-04-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-27 $0.22 $0.22 $0.22 $0.22 $0.22 485
2021-04-26 $0.27 $0.27 $0.27 $0.27 $0.27 265
2021-04-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-19 $0.27 $0.27 $0.27 $0.27 $0.27 400
2021-04-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-04-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-04-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-04-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-04-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-04-08 $0.27 $0.27 $0.20 $0.20 $0.20 1,320
2021-04-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-05 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2021-03-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-18 $0.26 $0.26 $0.26 $0.26 $0.26 7,700
2021-02-17 $0.28 $0.28 $0.26 $0.26 $0.26 7,700
2021-02-16 $0.28 $0.28 $0.28 $0.28 $0.28 4,000
2021-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 50
2021-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-29 $0.15 $0.15 $0.15 $0.15 $0.15 50
2021-01-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 408
2021-01-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-21 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2020-12-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-01 $1.00 $1.00 $1.00 $1.00 $1.00 1
2020-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 1
2020-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-25 $0.20 $0.20 $0.20 $0.20 $0.20 1
2020-11-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 30
2020-11-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-18 $0.20 $0.20 $0.20 $0.20 $0.20 1
2020-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 100
2020-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 408
2020-11-12 $0.24 $0.24 $0.24 $0.24 $0.24 3,748
2020-11-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 1
2020-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 1
2020-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2020-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 40
2020-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 10
2020-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2020-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 2
2020-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 600
2020-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-06-04 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2020-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 20
2020-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 50
2020-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 5
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 25,075
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2020-03-06 $0.01 $0.02 $0.01 $0.02 $0.02 222
2020-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 650
2020-02-05 $0.01 $0.02 $0.01 $0.02 $0.02 25,400
2020-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 600
2020-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 101
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 50
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 352
2019-12-02 $0.02 $0.02 $0.01 $0.01 $0.01 10,600
2019-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 4,547
2019-11-08 $0.04 $0.04 $0.02 $0.03 $0.03 800
2019-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 3
2019-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 70,000
2019-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,400
2019-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 300
2019-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 900
2019-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2019-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 400
2019-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2019-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 500
2019-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 600
2019-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 140
2019-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 11,800
2019-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 8,550
2019-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 100
2019-05-06 $0.08 $0.09 $0.08 $0.09 $0.09 12,900
2019-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 300
2019-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,400
2019-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2019-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 400
2019-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 199
2019-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 400
2019-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 800
2019-01-28 $0.06 $0.06 $0.05 $0.05 $0.05 24,476
2019-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 40
2018-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 645
2018-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 110,000
2018-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 3,300
2018-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 300
2018-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2018-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 5,500
2018-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-05-01 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 12,000
2018-04-23 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2018-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 2,400
2018-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2018-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 500
2018-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 740
2018-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-03-19 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2018-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2018-03-12 $0.16 $0.16 $0.16 $0.16 $0.16 100
2018-02-08 $0.24 $0.24 $0.24 $0.24 $0.24 500
2018-02-05 $0.25 $0.25 $0.25 $0.25 $0.25 40
2018-02-01 $0.25 $0.25 $0.25 $0.25 $0.25 150
2018-01-31 $0.25 $0.25 $0.25 $0.25 $0.25 1,100
2018-01-29 $0.31 $0.31 $0.30 $0.30 $0.30 20,000
2018-01-26 $0.32 $0.33 $0.32 $0.33 $0.33 2,876
2018-01-25 $0.31 $0.32 $0.31 $0.32 $0.32 24,500
2018-01-23 $0.20 $0.20 $0.20 $0.20 $0.20 24,500
2018-01-22 $0.20 $0.20 $0.19 $0.19 $0.19 825
2018-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 500
2018-01-18 $0.20 $0.21 $0.20 $0.20 $0.20 32,000
2018-01-17 $0.19 $0.20 $0.19 $0.20 $0.20 12,500
2018-01-09 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2018-01-08 $0.14 $0.16 $0.14 $0.16 $0.16 25,000
2018-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2017-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 845
2017-12-05 $0.11 $0.11 $0.10 $0.10 $0.10 2,600
2017-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2017-12-01 $0.11 $0.11 $0.10 $0.10 $0.10 7,800
2017-11-30 $0.11 $0.11 $0.10 $0.11 $0.11 9,345
2017-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,300
2017-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 3,800
2017-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2017-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2017-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2017-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2017-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 575
2017-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 750
2017-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2017-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2017-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 30,575
2017-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2017-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2017-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2017-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2017-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 350
2017-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,666
2017-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-23 $0.11 $0.11 $0.10 $0.10 $0.10 12,000
2017-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-17 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2017-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 100
2017-03-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-13 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2017-03-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 22,000
2017-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 22,000
2017-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 1,666
2016-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 32,000
2016-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2016-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2016-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-05 $0.07 $0.07 $0.06 $0.06 $0.06 6,600
2016-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 750
2016-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2016-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2016-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 600
2015-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 7,800
2015-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0

CDN Maverick Capital Corp (AXVEF) News Headlines

Recent CDN Maverick Capital Corp (AXVEF) News
Similar Companies to CDN Maverick Capital Corp (AXVEF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.