Alderon Iron Ore Corp (AXXDF) Exchange: PINK
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Alderon Iron Ore Corp - Daily Information
Click for more stock information on Alderon Iron Ore Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Alderon Iron Ore Corp (AXXDF)
Alderon Iron Ore Corp
Invest in Alderon Iron Ore Corp (AXXDF)
Historical Stock Data for Alderon Iron Ore Corp (AXXDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 782 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,707 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,929 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,008 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,050 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,700 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2021-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2021-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-27 | $0.05 | $0.08 | $0.02 | $0.08 | $0.08 | 39,200 |
| 2021-09-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,840 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 3,200 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,161 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-14 | $0.10 | $0.10 | $0.02 | $0.02 | $0.02 | 1,650 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,550 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,200 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,125 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,080 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,450 |
| 2021-08-16 | $0.12 | $0.39 | $0.07 | $0.07 | $0.07 | 31,115 |
| 2021-08-13 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 62,180 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2021-08-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-05 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 9,550 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 460 |
| 2021-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,653 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-26 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 11,200 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2021-07-22 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-07-21 | $0.14 | $0.14 | $0.06 | $0.12 | $0.12 | 17,500 |
| 2021-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-19 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 99,480 |
| 2021-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,000 |
| 2021-07-14 | $0.05 | $0.10 | $0.03 | $0.10 | $0.10 | 29,804 |
| 2021-07-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,800 |
| 2021-07-12 | $0.06 | $0.11 | $0.06 | $0.06 | $0.06 | 16,375 |
| 2021-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-08 | $0.14 | $0.14 | $0.06 | $0.11 | $0.11 | 11,645 |
| 2021-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,705 |
| 2021-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-06-29 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 42,350 |
| 2021-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2021-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-11 | $0.10 | $0.12 | $0.04 | $0.06 | $0.06 | 50,750 |
| 2021-06-10 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 7,156 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-08 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 5,644 |
| 2021-06-07 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2021-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,500 |
| 2021-06-03 | $0.08 | $0.11 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2021-06-02 | $0.07 | $0.07 | $0.01 | $0.01 | $0.01 | 96,215 |
| 2021-06-01 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2021-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2021-05-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,000 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,703 |
| 2021-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-05-24 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-05-20 | $0.06 | $0.12 | $0.06 | $0.11 | $0.11 | 55,237 |
| 2021-05-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,600 |
| 2021-05-18 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 36,500 |
| 2021-05-17 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2021-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,310 |
| 2021-05-13 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 400 |
| 2021-05-12 | $0.06 | $0.20 | $0.06 | $0.14 | $0.14 | 4,660 |
| 2021-05-11 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 5,966 |
| 2021-05-10 | $0.08 | $0.44 | $0.06 | $0.06 | $0.06 | 45,717 |
| 2021-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2021-05-06 | $0.10 | $0.17 | $0.06 | $0.06 | $0.06 | 47,581 |
| 2021-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-05-04 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 12,153 |
| 2021-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,360 |
| 2021-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,501 |
| 2021-04-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 37,600 |
| 2021-04-28 | $0.10 | $0.10 | $0.03 | $0.08 | $0.08 | 81,650 |
| 2021-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,020 |
| 2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2021-04-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,500 |
| 2021-04-22 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 33,942 |
| 2021-04-21 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 33,955 |
| 2021-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-19 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 23,204 |
| 2021-04-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 53,550 |
| 2021-04-15 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 43,447 |
| 2021-04-14 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 10,687 |
| 2021-04-13 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 7,729 |
| 2021-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 90,365 |
| 2021-04-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 52,000 |
| 2021-04-07 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 7,600 |
| 2021-04-06 | $0.30 | $0.30 | $0.06 | $0.06 | $0.06 | 49,500 |
| 2021-04-05 | $0.09 | $0.10 | $0.05 | $0.10 | $0.10 | 73,418 |
| 2021-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-31 | $0.08 | $0.13 | $0.08 | $0.08 | $0.08 | 57,889 |
| 2021-03-30 | $0.09 | $0.20 | $0.09 | $0.20 | $0.20 | 128,123 |
| 2021-03-29 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 75,000 |
| 2021-03-26 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 107,173 |
| 2021-03-25 | $0.20 | $0.20 | $0.03 | $0.19 | $0.19 | 219,700 |
| 2021-03-24 | $0.10 | $0.19 | $0.08 | $0.19 | $0.19 | 65,500 |
| 2021-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 105,800 |
| 2021-03-22 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 146,949 |
| 2021-03-19 | $0.11 | $0.11 | $0.05 | $0.10 | $0.10 | 13,204 |
| 2021-03-18 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 173,885 |
| 2021-03-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 95,100 |
| 2021-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2021-03-15 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 189,000 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 255,000 |
| 2021-03-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,700 |
| 2021-03-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 775,674 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,100 |
| 2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-03 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 26,950 |
| 2021-03-02 | $0.04 | $0.10 | $0.03 | $0.07 | $0.07 | 79,220 |
| 2021-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,360 |
| 2021-02-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2021-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 206 |
| 2021-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-02-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,045 |
| 2021-02-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,400 |
| 2021-02-17 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 22,400 |
| 2021-02-16 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,440 |
| 2021-02-12 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 45,484 |
| 2021-02-11 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 48,962 |
| 2021-02-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,660 |
| 2021-02-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 811 |
| 2021-02-08 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 47,344 |
| 2021-02-05 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 81,540 |
| 2021-02-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 80,953 |
| 2021-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,100 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-02-01 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 111,544 |
| 2021-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,975 |
| 2021-01-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 64,638 |
| 2021-01-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2021-01-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 143,600 |
| 2021-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2021-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-21 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 46,450 |
| 2021-01-20 | $0.06 | $0.10 | $0.04 | $0.04 | $0.04 | 15,251 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,200 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-12 | $0.04 | $0.06 | $0.02 | $0.02 | $0.02 | 19,200 |
| 2021-01-11 | $0.10 | $0.10 | $0.01 | $0.04 | $0.04 | 13,235 |
| 2021-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 250,145 |
| 2021-01-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,375 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,030 |
| 2020-12-31 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 59,060 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,600 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,700 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-21 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 183,076 |
| 2020-12-18 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 385,500 |
| 2020-12-17 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 66,295 |
| 2020-12-16 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 4,604 |
| 2020-12-15 | $0.02 | $0.06 | $0.01 | $0.02 | $0.02 | 44,985 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,020 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,300 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,940 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,520 |
| 2020-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,400 |
| 2020-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,825 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,601 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,703 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,333 |
| 2020-11-11 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 114,875 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,550 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,291 |
| 2020-10-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,010 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,200 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,120 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,633 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,740 |
| 2020-10-06 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 52,700 |
| 2020-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,130 |
| 2020-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,030 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2020-09-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 300 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-09-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,716 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2020-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,142 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,555 |
| 2020-09-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,862 |
| 2020-09-15 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 180,433 |
| 2020-09-14 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 305,244 |
| 2020-09-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-09-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 394,988 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,080 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,900 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,100 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,730 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,100 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,256 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,200 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,450 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,900 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,423 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,000 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,200 |
| 2020-07-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 74,200 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,300 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,800 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2020-06-25 | $0.01 | $0.08 | $0.01 | $0.04 | $0.04 | 24,700 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,100 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2020-06-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,024 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2020-04-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 80,461 |
| 2020-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 135,320 |
| 2020-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,170 |
| 2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2020-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,900 |
| 2020-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,235 |
| 2020-03-27 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 144,350 |
| 2020-03-26 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 58,796 |
| 2020-03-25 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 2,640 |
| 2020-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,143 |
| 2020-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2020-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,085 |
| 2020-03-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,730 |
| 2020-03-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,525 |
| 2020-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,900 |
| 2020-03-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,700 |
| 2020-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,700 |
| 2020-03-10 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 12,520 |
| 2020-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,270 |
| 2020-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2020-02-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,700 |
| 2020-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6 |
| 2020-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,480 |
| 2020-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2020-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2020-02-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,500 |
| 2020-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 45,000 |
| 2020-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,999 |
| 2020-01-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2020-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2020-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,570 |
| 2020-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-12-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,300 |
| 2019-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,540 |
| 2019-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,300 |
| 2019-12-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2019-12-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 19,500 |
| 2019-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2019-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2019-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2019-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,700 |
| 2019-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2019-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 595 |
| 2019-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2019-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2019-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,168 |
| 2019-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-11-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,250 |
| 2019-11-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,400 |
| 2019-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2019-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-10-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,525 |
| 2019-10-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,460 |
| 2019-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,700 |
| 2019-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,100 |
| 2019-10-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,000 |
| 2019-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2019-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,750 |
| 2019-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2019-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,110 |
| 2019-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2019-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2019-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-09-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,860 |
| 2019-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2019-08-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,600 |
| 2019-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2019-08-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 274 |
| 2019-07-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,700 |
| 2019-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-07-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2019-07-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,000 |
| 2019-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 220 |
| 2019-06-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20 |
| 2019-06-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19,500 |
| 2019-06-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2019-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2019-06-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2019-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2019-05-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2019-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2019-05-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18,000 |
| 2019-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2019-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,650 |
| 2019-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2019-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 840 |
| 2019-04-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 42,500 |
| 2019-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2019-03-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,890 |
| 2019-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,200 |
| 2019-03-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 23,000 |
| 2019-03-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2019-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-03-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,100 |
| 2019-03-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,000 |
| 2019-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,402 |
| 2019-03-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,875 |
| 2019-03-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2019-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,895 |
| 2019-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2019-02-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 600 |
| 2019-02-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 29,833 |
| 2019-02-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2019-02-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,500 |
| 2019-02-11 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 40,000 |
| 2019-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2019-02-06 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 31,505 |
| 2019-02-05 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 37,500 |
| 2019-02-04 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 68,500 |
| 2019-02-01 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 5,700 |
| 2019-01-31 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 20,200 |
| 2019-01-30 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 15,400 |
| 2019-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2019-01-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,000 |
| 2019-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,001 |
| 2019-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,428 |
| 2019-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,900 |
| 2019-01-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,465 |
| 2019-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 897 |
| 2019-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2018-12-31 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 13,601 |
| 2018-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2018-12-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2018-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,530 |
| 2018-12-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,500 |
| 2018-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2018-12-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2018-11-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2018-11-28 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 10,333 |
| 2018-11-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2018-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2018-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2018-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2018-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2018-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,300 |
| 2018-11-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,300 |
| 2018-11-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,860 |
| 2018-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2018-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-10-22 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 13,400 |
| 2018-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,001 |
| 2018-10-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 18,053 |
| 2018-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2018-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2018-10-01 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 23,300 |
| 2018-09-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,004 |
| 2018-09-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2018-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2018-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2018-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2018-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2018-09-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2018-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,444 |
| 2018-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,116 |
| 2018-08-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2018-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2018-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,311 |
| 2018-08-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,000 |
| 2018-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2018-07-31 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 130,100 |
| 2018-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2018-07-26 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 33,500 |
| 2018-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 880 |
| 2018-07-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 101 |
| 2018-07-16 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 16,500 |
| 2018-07-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 32,660 |
| 2018-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2018-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 900 |
| 2018-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,600 |
| 2018-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,300 |
| 2018-06-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 16,000 |
| 2018-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2018-06-19 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 10,400 |
| 2018-06-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 17,200 |
| 2018-06-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2018-06-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2018-06-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 64,400 |
| 2018-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2018-06-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 21,400 |
| 2018-06-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 805 |
| 2018-06-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,000 |
| 2018-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2018-05-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 23,200 |
| 2018-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2018-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2018-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 635 |
| 2018-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 28,000 |
| 2018-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2018-05-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 265 |
| 2018-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2018-04-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 800 |
| 2018-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
| 2018-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,100 |
| 2018-04-20 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 18,100 |
| 2018-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-04-16 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 44,300 |
| 2018-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 495 |
| 2018-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2018-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2018-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2018-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2018-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2018-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2018-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-03-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2018-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2018-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2018-03-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 860 |
| 2018-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2018-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2018-02-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,600 |
| 2018-02-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,250 |
| 2018-02-15 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 27,000 |
| 2018-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2018-02-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 526 |
| 2018-02-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2018-02-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,500 |
| 2018-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,300 |
| 2018-01-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2018-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,227 |
| 2018-01-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,600 |
| 2018-01-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,200 |
| 2018-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2018-01-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 19,500 |
| 2018-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 19,000 |
| 2018-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2018-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,200 |
| 2018-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,500 |
| 2018-01-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,000 |
| 2017-12-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 28,100 |
| 2017-12-28 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 52,500 |
| 2017-12-27 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 17,500 |
| 2017-12-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2017-12-18 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 10,000 |
| 2017-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,200 |
| 2017-12-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 55,600 |
| 2017-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2017-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2017-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2017-11-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,700 |
| 2017-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2017-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,494 |
| 2017-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2017-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2017-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2017-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,610 |
| 2017-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,202 |
| 2017-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 751 |
| 2017-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,200 |
| 2017-11-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 31,710 |
| 2017-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2017-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,268 |
| 2017-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 496 |
| 2017-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 496 |
| 2017-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 19,200 |
| 2017-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 496 |
| 2017-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 496 |
| 2017-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,100 |
| 2017-10-25 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 26,298 |
| 2017-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,498 |
| 2017-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,650 |
| 2017-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 498 |
| 2017-10-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,178 |
| 2017-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-16 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 32,700 |
| 2017-10-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 13,506 |
| 2017-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,900 |
| 2017-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2017-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,050 |
| 2017-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2017-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 900 |
| 2017-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,008 |
| 2017-09-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 405 |
| 2017-09-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,500 |
| 2017-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 37,000 |
| 2017-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2017-09-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 40,900 |
| 2017-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2017-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,000 |
| 2017-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2017-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2017-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2017-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2017-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,250 |
| 2017-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,500 |
| 2017-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,750 |
| 2017-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-07-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-28 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 8,750 |
| 2017-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 660 |
| 2017-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2017-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2017-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,000 |
| 2017-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2017-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2017-05-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,575 |
| 2017-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,800 |
| 2017-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,000 |
| 2017-05-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 34,860 |
| 2017-05-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 52,466 |
| 2017-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,500 |
| 2017-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,000 |
| 2017-05-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,521 |
| 2017-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2017-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-05-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,550 |
| 2017-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 28,000 |
| 2017-04-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,240 |
| 2017-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2017-04-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2017-04-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,200 |
| 2017-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2017-03-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2017-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,612 |
| 2017-03-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2017-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2017-03-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,700 |
| 2017-03-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7 |
| 2017-03-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2017-03-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,020 |
| 2017-03-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-03-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15,000 |
| 2017-03-14 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 13,718 |
| 2017-03-13 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 32,282 |
| 2017-03-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 25,500 |
| 2017-03-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-06 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 4,374 |
| 2017-03-03 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 14,300 |
| 2017-03-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 320 |
| 2017-03-01 | $0.45 | $0.47 | $0.42 | $0.42 | $0.42 | 41,038 |
| 2017-02-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-02-27 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 16,200 |
| 2017-02-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2 |
| 2017-02-23 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 38,035 |
| 2017-02-22 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 1,330 |
| 2017-02-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 50 |
| 2017-02-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-02-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-02-15 | $0.46 | $0.49 | $0.45 | $0.49 | $0.49 | 25,000 |
| 2017-02-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,500 |
| 2017-02-13 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 16,855 |
| 2017-02-10 | $0.46 | $0.51 | $0.46 | $0.47 | $0.47 | 47,200 |
| 2017-02-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,900 |
| 2017-02-08 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 87,500 |
| 2017-02-07 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 34,000 |
| 2017-02-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-02 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 5,359 |
| 2017-02-01 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 22,138 |
| 2017-01-31 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 67,630 |
| 2017-01-30 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 55,700 |
| 2017-01-27 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 5,558 |
| 2017-01-26 | $0.58 | $0.59 | $0.54 | $0.55 | $0.55 | 119,424 |
| 2017-01-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-01-24 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 10,975 |
| 2017-01-23 | $0.42 | $0.47 | $0.42 | $0.44 | $0.44 | 30,081 |
| 2017-01-20 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 83,006 |
| 2017-01-19 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 10,200 |
| 2017-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 64,500 |
| 2017-01-17 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 44,750 |
| 2017-01-13 | $0.29 | $0.35 | $0.29 | $0.33 | $0.33 | 44,950 |
| 2017-01-12 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 76,600 |
| 2017-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2017-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,001 |
| 2017-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2017-01-04 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 84,500 |
| 2017-01-03 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 36,510 |
| 2016-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,048 |
| 2016-12-29 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 12,800 |
| 2016-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,900 |
| 2016-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-12-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 82,200 |
| 2016-12-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 60,000 |
| 2016-12-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-12-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 16,000 |
| 2016-12-16 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 15,500 |
| 2016-12-15 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 54,350 |
| 2016-12-14 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 49,000 |
| 2016-12-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 80,100 |
| 2016-12-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2016-12-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,100 |
| 2016-12-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 13,550 |
| 2016-12-07 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 16,500 |
| 2016-12-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 53,100 |
| 2016-12-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2016-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,960 |
| 2016-12-01 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 30,100 |
| 2016-11-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2016-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2016-11-28 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 40,735 |
| 2016-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2016-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2016-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2016-11-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 30,000 |
| 2016-11-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,220 |
| 2016-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,750 |
| 2016-11-14 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 8,251 |
| 2016-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 485 |
| 2016-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2016-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,000 |
| 2016-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2016-11-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,200 |
| 2016-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2016-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,827 |
| 2016-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2016-10-28 | $0.19 | $0.23 | $0.18 | $0.21 | $0.21 | 15,525 |
| 2016-10-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,500 |
| 2016-10-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 14,002 |
| 2016-10-25 | $0.29 | $0.34 | $0.24 | $0.24 | $0.24 | 62,600 |
| 2016-10-24 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 29,506 |
| 2016-10-21 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 79,950 |
| 2016-10-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 151,500 |
| 2016-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,544 |
| 2016-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2016-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2016-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,354 |
| 2016-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2016-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2016-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2016-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 282 |
| 2016-09-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,550 |
| 2016-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 244 |
| 2016-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,221 |
| 2016-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2016-08-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,960 |
| 2016-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2016-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2016-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,200 |
| 2016-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,350 |
| 2016-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,000 |
| 2016-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2016-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-07-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,600 |
| 2016-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-07-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,100 |
| 2016-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2016-06-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,950 |
| 2016-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,060 |
| 2016-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2016-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2016-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,000 |
| 2016-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 544 |
| 2016-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,700 |
| 2016-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,920 |
| 2016-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 180 |
| 2016-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,460 |
| 2016-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2016-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2016-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2016-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2016-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,700 |
| 2016-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2016-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,726 |
| 2016-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,000 |
| 2016-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-03-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 59,500 |
| 2016-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 915 |
| 2016-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,000 |
| 2016-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2016-03-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 23,000 |
| 2016-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2016-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2016-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,776 |
| 2016-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,480 |
| 2016-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,952 |
| 2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,600 |
| 2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,281 |
| 2016-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2016-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2015-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2015-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,561 |
| 2015-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2015-12-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2015-12-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,402 |
| 2015-12-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,700 |
| 2015-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2015-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,875 |
| 2015-12-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,000 |
| 2015-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2015-12-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,196 |
| 2015-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2015-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,001 |
| 2015-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,300 |
| 2015-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2015-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,900 |
| 2015-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2015-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,349 |
| 2015-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,195 |
| 2015-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,750 |
| 2015-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 510 |
| 2015-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2015-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,920 |
| 2015-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,846 |
| 2015-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,800 |
| 2015-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2015-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2015-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,582 |
| 2015-10-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,750 |
| 2015-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,613 |
| 2015-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2015-10-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,862 |
| 2015-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2015-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 610 |
| 2015-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2015-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,600 |
| 2015-10-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 8,650 |
| 2015-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2015-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2015-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2015-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,300 |
| 2015-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2015-10-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,300 |
| 2015-10-06 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 33,000 |
| 2015-10-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 9,780 |
| 2015-10-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,200 |
| 2015-10-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,000 |
| 2015-09-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,700 |
| 2015-09-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,245 |
| 2015-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,050 |
| 2015-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,100 |
| 2015-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41,584 |
| 2015-09-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,570 |
| 2015-09-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 22,350 |
| 2015-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66,913 |
| 2015-09-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 12,306 |
| 2015-09-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,933 |
| 2015-09-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,189 |
| 2015-09-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 916 |
| 2015-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,533 |
| 2015-09-11 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 23,005 |
| 2015-09-10 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 126,508 |
| 2015-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2015-09-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 23,706 |
| 2015-09-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 74,400 |
| 2015-09-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 22,733 |
| 2015-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 26,826 |
| 2015-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,702 |
| 2015-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,115 |
| 2015-08-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,400 |
| 2015-08-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 42,400 |
| 2015-08-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,600 |
| 2015-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2015-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2015-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,806 |
| 2015-08-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 7,791 |
| 2015-08-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,196 |
| 2015-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,906 |
| 2015-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,606 |
| 2015-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,016 |
| 2015-08-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,800 |
| 2015-08-07 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 25,558 |
| 2015-08-06 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 33,543 |
| 2015-08-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,350 |
| 2015-08-04 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 4,300 |
| 2015-08-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2015-07-31 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 12,100 |
| 2015-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,200 |
| 2015-07-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,200 |
| 2015-07-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 11,000 |
| 2015-07-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,622 |
| 2015-07-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 46,000 |
| 2015-07-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 5,400 |
| 2015-07-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,190 |
| 2015-07-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,598 |
| 2015-07-20 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 4,400 |
| 2015-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 255 |
| 2015-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-07-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,900 |
| 2015-07-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 10,150 |
| 2015-07-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,205 |
| 2015-07-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,191 |
| 2015-07-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2015-07-07 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 4,900 |
| 2015-07-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,900 |
| 2015-07-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2015-07-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 19,100 |
| 2015-06-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 4,450 |
| 2015-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,150 |
| 2015-06-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 600 |
| 2015-06-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 4,400 |
| 2015-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,400 |
| 2015-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,300 |
| 2015-06-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,649 |
| 2015-06-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,949 |
| 2015-06-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,974 |
| 2015-06-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 34,300 |
| 2015-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,100 |
| 2015-06-15 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 13,890 |
| 2015-06-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,015 |
| 2015-06-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2015-06-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 150 |
| 2015-06-09 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,511 |
| 2015-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2015-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,321 |
| 2015-06-04 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 18,203 |
| 2015-06-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 18,125 |
| 2015-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
Alderon Iron Ore Corp (AXXDF) News Headlines
Recent Alderon Iron Ore Corp (AXXDF) News
Similar Companies to Alderon Iron Ore Corp (AXXDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |