Axiata Group Berhad (AXXTF) Exchange: PINK

  1. Overview
  2. Axiata Group Berhad (AXXTF)

Data as of May 2, 2025

$0.39 ($0.00) 0.00%

Axiata Group Berhad - Daily Information
Click for more stock information on Axiata Group Berhad.
Daily Information Data
Date May 2, 2025
Open $0.39
Previous Close $0.39
High $0.39
Low $0.39
Adjusted Open $0.39
Previous Adjusted Close $0.39
Adjusted High $0.39
Adjusted Low $0.39

About Axiata Group Berhad (AXXTF)

Axiata Group Berhad

Invest in Axiata Group Berhad (AXXTF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Axiata Group Berhad (AXXTF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-05-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-04-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-04-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-04-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-04-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-04-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-04-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-04-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-04-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-04-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-04-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-04-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-04-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-04-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-04-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-04-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-04-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-04-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-04-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-04-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-04-02 $0.39 $0.39 $0.39 $0.39 $0.39 18,200
2025-04-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-03-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-03-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-03-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-03-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-03-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-03-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-03-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-03-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-03-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-03-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-03-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-03-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-03-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-03-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-03-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-03-07 $0.39 $0.39 $0.39 $0.39 $0.39 40,650
2025-03-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-03-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-03-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-03-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-02-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-02-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-02-26 $0.45 $0.45 $0.44 $0.44 $0.44 1,500
2025-02-25 $0.49 $0.49 $0.49 $0.49 $0.49 3,800
2025-02-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-02-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-02-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-02-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-02-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-02-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-02-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-02-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-02-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-02-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-02-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-02-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-02-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-02-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-02-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-01-31 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-01-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-01-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-01-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-01-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-01-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-01-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-01-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-01-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-01-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-01-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-01-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-01-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-01-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-01-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-01-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-01-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-01-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-01-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-01-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-12-31 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-12-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-12-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-12-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-12-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-12-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-12-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-12-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-12-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-12-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-12-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-12-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-12-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-12-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-12-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-12-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-12-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-12-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-12-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-12-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-12-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-11-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-11-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-11-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-11-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-11-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-11-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-11-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-11-18 $0.56 $0.56 $0.56 $0.56 $0.56 5,300
2024-11-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-11-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-11-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-11-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-11-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-11-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-11-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-11-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-11-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-11-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-11-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-31 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-10-10 $0.56 $0.56 $0.56 $0.56 $0.56 4,000
2024-10-09 $0.52 $0.52 $0.52 $0.52 $0.52 750
2024-10-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-10-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-10-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-10-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-10-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-10-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-09-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-09-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-09-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-09-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-09-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-09-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-09-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-09-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-09-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-09-17 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-09-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-09-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-09-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-09-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-09-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-09-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-09-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-09-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-09-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-09-03 $0.53 $0.53 $0.53 $0.53 $0.53 176
2024-08-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-08-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-08-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-08-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-08-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-08-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-08-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-08-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-08-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-08-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-08-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-08-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-08-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-08-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-08-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-08-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-08-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-08-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-08-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-08-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-08-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-08-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-07-31 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-07-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-07-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-07-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-07-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-07-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-07-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-07-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-07-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-07-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-07-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-07-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-07-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-07-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-07-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-07-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-07-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-07-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-07-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-07-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-07-02 $0.56 $0.56 $0.56 $0.56 $0.56 1
2024-07-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-06-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-06-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-06-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-06-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-06-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-06-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-06-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-06-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-06-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-06-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-06-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-06-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-06-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-06-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-06-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-06-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-06-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-06-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-06-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-05-31 $0.56 $0.56 $0.56 $0.56 $0.56 1,102
2024-05-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-05-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-05-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-05-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-05-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-05-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-05-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-05-20 $0.58 $0.58 $0.58 $0.58 $0.58 100
2024-05-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-05-16 $0.57 $0.57 $0.57 $0.57 $0.57 1,750
2024-05-15 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-05-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-05-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-05-10 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-05-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-05-08 $0.66 $0.66 $0.66 $0.66 $0.66 95
2024-05-07 $0.66 $0.66 $0.66 $0.66 $0.66 100
2024-05-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-19 $0.50 $0.50 $0.50 $0.50 $0.50 730
2024-04-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-01-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-01-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-01-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-01-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-01-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-01-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-01-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-01-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-01-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-01-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-01-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-01-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-01-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-01-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-01-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-01-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-01-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-01-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-01-04 $0.50 $0.50 $0.50 $0.50 $0.50 1,500
2024-01-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-01-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-21 $0.47 $0.47 $0.47 $0.47 $0.47 2,500
2023-12-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-13 $0.47 $0.47 $0.47 $0.47 $0.47 3,900
2023-12-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-11-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-11-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-11-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-11-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-11-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-11-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-11-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-11-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-11-17 $0.47 $0.47 $0.47 $0.47 $0.47 2,500
2023-11-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-11-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-11-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-11-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-11-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-11-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-11-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-11-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-11-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-11-03 $0.47 $0.47 $0.47 $0.47 $0.47 5
2023-11-02 $0.47 $0.47 $0.47 $0.47 $0.47 250,000
2023-11-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-10-31 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-10-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-10-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-10-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-10-25 $0.47 $0.47 $0.47 $0.47 $0.47 3,900
2023-10-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-10-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-10-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-10-19 $0.47 $0.47 $0.47 $0.47 $0.47 15,000
2023-10-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-17 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-11 $0.53 $0.53 $0.53 $0.53 $0.53 6,600
2023-10-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-09-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-09-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-09-27 $0.53 $0.53 $0.53 $0.53 $0.53 7,200
2023-09-26 $0.53 $0.53 $0.53 $0.53 $0.53 5,700
2023-09-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-09-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-09-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-09-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-09-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-09-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-09-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-09-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-09-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-09-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-09-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-09-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-09-07 $0.53 $0.53 $0.53 $0.53 $0.53 750
2023-09-06 $0.58 $0.58 $0.58 $0.58 $0.58 2
2023-09-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-09-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-31 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-08 $0.58 $0.58 $0.58 $0.58 $0.58 2,000
2023-08-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-08-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-08-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-08-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-08-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-07-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-07-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-07-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-07-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-07-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-07-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-07-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-07-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-07-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-07-18 $0.51 $0.51 $0.51 $0.51 $0.51 17,885
2023-06-07 $0.63 $0.63 $0.63 $0.63 $0.63 11,000
2023-05-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-05-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-05-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-05-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-05-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-05-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-05-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-05-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-05-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-05-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-03-31 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-03-30 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-03-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-03-28 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2023-03-27 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-20 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-17 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-16 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-15 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-10 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-02-28 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-02-27 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-02-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-02-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-02-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-02-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-02-17 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-02-16 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-02-15 $0.66 $0.66 $0.66 $0.66 $0.66 2,000
2023-02-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-02-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-02-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-02-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-02-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-02-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-02-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-02-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-02-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-02-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-31 $0.75 $0.75 $0.70 $0.70 $0.70 2,510
2023-01-30 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-01-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-01-26 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-01-25 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-01-24 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-01-23 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-01-20 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-01-19 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-01-18 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-01-17 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-01-13 $0.67 $0.67 $0.67 $0.67 $0.67 1
2023-01-12 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-01-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-01-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-01-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-01-06 $0.67 $0.67 $0.67 $0.67 $0.67 1,000
2023-01-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-01-04 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-01-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-12-30 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-12-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-12-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-12-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-12-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-12-22 $0.62 $0.62 $0.62 $0.62 $0.62 150
2022-12-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-12-20 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-12-19 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-12-16 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-12-15 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-12-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-12-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-12-12 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-12-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-12-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-12-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-12-06 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-12-05 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-12-02 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-12-01 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-11-30 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-11-29 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-11-28 $0.67 $0.67 $0.67 $0.67 $0.67 150
2022-11-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-21 $0.62 $0.62 $0.62 $0.62 $0.62 150
2022-11-18 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2022-11-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-11-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-11-15 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-11-14 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-11-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-11-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-11-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-11-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-11-07 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-11-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-11-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-11-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-11-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-10-31 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-10-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-10-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-10-26 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-10-25 $0.57 $0.57 $0.57 $0.57 $0.57 23,100
2022-10-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-10-21 $0.57 $0.57 $0.57 $0.57 $0.57 100
2022-10-20 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-10-19 $0.66 $0.66 $0.66 $0.66 $0.66 11,100
2022-10-18 $0.66 $0.66 $0.66 $0.66 $0.66 3,300
2022-10-17 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-10-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-10-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-10-12 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-10-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-10-10 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-10-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-10-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-10-05 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-10-04 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-10-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-09-30 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-09-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-09-28 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-09-27 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-09-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-09-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-09-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-09-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-09-20 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-09-19 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-09-16 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-09-15 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-09-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-09-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-09-12 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-09-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-09-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-09-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-09-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-09-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-09-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-08-31 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-08-30 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-08-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-08-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-08-25 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-08-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-08-23 $0.66 $0.66 $0.66 $0.66 $0.66 100
2022-08-22 $0.64 $0.64 $0.64 $0.64 $0.64 1,200
2022-08-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-08-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-08-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-08-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-08-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-08-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-08-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-08-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-08-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-08-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-08-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-08-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-08-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-08-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-08-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-07-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-07-28 $0.64 $0.64 $0.64 $0.64 $0.64 100
2022-07-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-07-26 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-07-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-07-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-07-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-07-20 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-07-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-07-18 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-07-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-07-14 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-07-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-07-12 $0.59 $0.59 $0.59 $0.59 $0.59 700
2022-07-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-30 $0.85 $0.85 $0.85 $0.85 $0.85 7,555
2022-06-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-05-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-05-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-05-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-05-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-05-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-05-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-05-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-05-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-05-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-05-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-05-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-05-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-05-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-05-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-05-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-05-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-05-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-05-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-05-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-05-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-05-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-04-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-04-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-04-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-04-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-04-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-04-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-04-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-04-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-04-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-04-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-04-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-04-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-04-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-04-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-04-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-04-07 $0.85 $0.85 $0.85 $0.85 $0.85 14,086
2022-04-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-04-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-04-04 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-04-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-03-31 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-03-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-03-29 $0.88 $0.88 $0.88 $0.88 $0.88 2,000
2022-03-28 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-03-25 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-03-24 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-03-23 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-03-22 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-03-21 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-03-18 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-03-17 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-03-16 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-03-15 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-03-14 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-03-11 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-03-10 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-03-09 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-03-08 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-03-07 $0.87 $0.87 $0.87 $0.87 $0.87 15,987
2022-03-04 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-03-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-03-02 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-03-01 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-02-28 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-02-25 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-02-24 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-02-23 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-02-22 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-02-18 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-02-17 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-02-16 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-02-15 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-02-14 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-02-11 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-02-10 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-02-09 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-02-08 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-02-07 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-02-04 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-02-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-02-02 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-02-01 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-01-31 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-01-28 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-01-27 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-01-26 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-01-25 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-01-24 $0.87 $0.87 $0.87 $0.87 $0.87 2,000
2022-01-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-01-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-01-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-01-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-01-14 $0.88 $0.88 $0.88 $0.88 $0.88 875
2022-01-13 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-01-12 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-01-11 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-01-10 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-01-07 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-01-06 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-01-05 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-01-04 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-01-03 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-12-31 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-12-30 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-12-29 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-12-28 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-12-27 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-12-23 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-12-22 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-12-21 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-12-20 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-12-17 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-12-16 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-12-15 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-12-14 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-12-13 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-12-10 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-12-09 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-12-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-12-07 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-12-06 $0.89 $0.89 $0.89 $0.89 $0.89 7,555
2021-12-03 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-12-02 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-12-01 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-11-30 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-11-29 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-11-26 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-11-24 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-11-23 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-11-22 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-11-19 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-11-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-11-17 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-11-16 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-11-15 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-11-12 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-11-11 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-11-10 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-11-09 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-11-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-11-05 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-11-04 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-11-03 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-11-02 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-11-01 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-10-29 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-10-28 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-10-27 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-10-26 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-10-25 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-10-22 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-10-21 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-10-20 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-10-19 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-10-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-10-15 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-10-14 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-10-13 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-10-12 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-10-11 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-10-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-10-07 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-10-06 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-10-05 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-10-04 $0.89 $0.89 $0.89 $0.89 $0.89 200,000
2021-10-01 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-09-30 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-09-29 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-09-28 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-09-27 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-09-24 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-09-23 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-09-22 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-09-21 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-09-20 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-09-17 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-09-16 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-09-15 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-09-14 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-09-13 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-09-10 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-09-09 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-09-08 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-09-07 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-09-03 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-09-02 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-09-01 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-31 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-30 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-27 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-26 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-25 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-24 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-23 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-20 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-19 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-18 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-17 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-16 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-13 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-12 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-11 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-10 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-09 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-06 $0.93 $0.93 $0.93 $0.93 $0.93 1,500
2021-08-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-08-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-08-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-08-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-07-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-07-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-07-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-07-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-07-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-07-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-07-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-07-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-07-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-07-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-07-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-07-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-07-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-07-13 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2021-07-12 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-07-09 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-07-08 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-07-07 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-07-06 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-07-02 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-07-01 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-06-30 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-06-29 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-06-28 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-06-25 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-06-24 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-06-23 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-06-22 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-06-21 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-06-18 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-06-17 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-06-16 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-06-15 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-06-14 $0.84 $0.84 $0.84 $0.84 $0.84 1
2021-06-11 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-06-10 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-06-09 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-06-08 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-06-07 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-06-04 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-06-03 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-06-02 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-06-01 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-05-28 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-05-27 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-05-26 $0.84 $0.84 $0.84 $0.84 $0.84 25
2021-05-25 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-05-24 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-05-21 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-05-20 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-05-19 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-05-18 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-05-17 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-05-14 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-05-13 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-05-12 $0.95 $0.95 $0.84 $0.84 $0.84 568
2021-05-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-05-10 $0.92 $0.92 $0.92 $0.92 $0.92 228
2021-05-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-05-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-05-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-05-04 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-05-03 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-04-30 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-04-29 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-04-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-04-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-04-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-04-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-04-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-04-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-04-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-04-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-04-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-04-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-04-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-04-13 $0.92 $0.92 $0.92 $0.92 $0.92 20
2021-04-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-04-09 $0.92 $0.92 $0.92 $0.92 $0.92 20
2021-04-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-04-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-04-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-04-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-04-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-31 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-30 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-29 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-25 $0.92 $0.92 $0.92 $0.92 $0.92 25
2021-03-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-22 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2021-03-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-03-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-03-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-03-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-03-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-03-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-03-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-03-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-03-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-03-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-03-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-03-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-03-03 $0.82 $0.82 $0.82 $0.82 $0.82 43
2021-03-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-03-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-02-26 $0.82 $0.82 $0.82 $0.82 $0.82 400
2021-02-25 $0.93 $0.93 $0.93 $0.93 $0.93 108
2021-02-24 $0.89 $0.89 $0.89 $0.89 $0.89 336
2021-02-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-02-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-02-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-02-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-02-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-02-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-02-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-02-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-02-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-02-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-02-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-02-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-02-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-02-03 $0.85 $0.85 $0.85 $0.85 $0.85 10
2021-02-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-02-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-01-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-01-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-01-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-01-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-01-25 $0.85 $0.85 $0.85 $0.85 $0.85 1,500
2021-01-22 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-01-21 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-01-20 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-01-19 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-01-15 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-01-14 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-01-13 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-01-12 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-01-11 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-01-08 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-01-07 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-01-06 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-01-05 $0.86 $0.86 $0.86 $0.86 $0.86 227
2021-01-04 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-12-31 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-12-30 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-12-29 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-12-28 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-12-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-12-23 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-12-22 $0.91 $0.91 $0.91 $0.91 $0.91 1,757
2020-12-21 $0.90 $0.90 $0.90 $0.90 $0.90 3,498
2020-12-18 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-12-17 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-12-16 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-12-15 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-12-14 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-12-11 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-12-10 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-12-09 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-12-08 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-12-07 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-12-04 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-12-03 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-12-02 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-12-01 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-11-30 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-11-27 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-11-25 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-11-24 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-11-23 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-11-20 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-11-19 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-11-18 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-11-17 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-11-16 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-11-13 $0.74 $0.74 $0.74 $0.74 $0.74 8,600
2020-11-12 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-11-11 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-11-10 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-11-09 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-11-06 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-11-05 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-11-04 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-11-03 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-11-02 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-10-30 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-10-29 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-10-28 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-10-27 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-10-26 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-10-23 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-10-22 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-10-21 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-10-20 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-10-19 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-10-16 $0.74 $0.74 $0.74 $0.74 $0.74 10
2020-10-15 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-10-14 $0.74 $0.74 $0.74 $0.74 $0.74 176
2020-10-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-10-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-10-09 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-10-08 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-10-07 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-10-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-10-05 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-10-02 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-10-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-09-30 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-09-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-09-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-09-25 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-09-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-09-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-09-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-09-21 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-09-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-09-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-09-16 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-09-15 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-09-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-09-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-09-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-09-09 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-09-08 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-09-04 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-09-03 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-09-02 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-09-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-08-31 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-08-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-08-27 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-08-26 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-08-25 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-08-24 $0.71 $0.71 $0.71 $0.71 $0.71 9,682
2020-08-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-03 $0.74 $0.74 $0.70 $0.70 $0.70 3,773
2020-07-31 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-07-30 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-07-29 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-07-28 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-07-27 $0.84 $0.84 $0.84 $0.84 $0.84 7,200
2020-07-24 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-07-23 $0.84 $0.84 $0.84 $0.84 $0.84 105
2020-07-22 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-07-15 $0.84 $0.84 $0.84 $0.84 $0.84 100
2020-06-22 $0.80 $0.80 $0.80 $0.80 $0.80 1
2020-04-14 $0.80 $0.80 $0.80 $0.80 $0.80 189,034
2020-04-08 $0.80 $0.80 $0.80 $0.80 $0.80 1,950
2020-04-07 $0.80 $0.80 $0.80 $0.80 $0.80 10
2020-02-10 $0.80 $0.80 $0.80 $0.80 $0.80 300
2020-01-06 $1.02 $1.02 $1.02 $1.02 $1.02 175
2019-12-18 $1.01 $1.01 $1.01 $1.01 $1.01 165
2019-12-12 $0.97 $0.97 $0.97 $0.97 $0.97 3,417
2019-12-06 $1.00 $1.00 $1.00 $1.00 $1.00 6,996
2019-11-22 $1.00 $1.00 $1.00 $1.00 $1.00 1,685
2019-11-21 $1.00 $1.00 $1.00 $1.00 $1.00 700
2019-09-10 $0.99 $0.99 $0.99 $0.99 $0.99 175
2019-09-04 $1.06 $1.06 $1.06 $1.06 $1.06 1,685
2019-06-13 $1.11 $1.11 $1.06 $1.06 $1.06 47,400
2019-05-30 $1.09 $1.09 $1.08 $1.08 $1.08 750
2019-05-01 $0.94 $0.94 $0.94 $0.94 $0.94 13
2019-04-30 $0.94 $0.94 $0.94 $0.94 $0.94 300
2019-03-25 $1.03 $1.03 $1.01 $1.01 $1.01 2,800
2019-03-18 $1.05 $1.05 $1.02 $1.02 $1.02 1,000
2019-02-28 $0.55 $0.55 $0.55 $0.55 $0.55 575
2019-02-27 $0.55 $0.55 $0.55 $0.55 $0.55 1,156
2019-02-19 $0.50 $0.50 $0.50 $0.50 $0.50 13
2019-01-29 $0.50 $0.50 $0.50 $0.50 $0.50 1,350
2018-12-31 $0.93 $0.93 $0.93 $0.93 $0.93 3,461
2018-12-17 $0.90 $0.92 $0.90 $0.92 $0.92 3,773
2018-11-23 $0.80 $0.80 $0.80 $0.80 $0.80 9,682
2018-10-25 $0.80 $0.80 $0.80 $0.80 $0.80 2,225
2018-10-04 $1.08 $1.08 $1.08 $1.08 $1.08 1
2018-09-28 $1.11 $1.11 $1.08 $1.08 $1.08 1,582
2018-08-29 $1.40 $1.40 $1.40 $1.40 $1.40 5,556
2018-08-23 $1.09 $1.09 $1.09 $1.09 $1.09 5,556
2018-08-09 $1.08 $1.08 $1.08 $1.08 $1.08 2,952
2018-06-18 $1.13 $1.13 $1.13 $1.13 $1.13 575
2018-05-24 $1.30 $1.30 $1.30 $1.30 $1.30 1,156
2018-05-03 $1.30 $1.30 $1.30 $1.30 $1.30 2,225
2018-04-30 $1.30 $1.30 $1.30 $1.30 $1.30 5,852
2018-02-08 $1.30 $1.30 $1.30 $1.30 $1.30 6,961
2018-01-11 $1.30 $1.30 $1.30 $1.30 $1.30 4,000
2018-01-09 $1.37 $1.37 $1.37 $1.37 $1.37 1,000
2017-12-26 $1.20 $1.20 $1.20 $1.20 $1.20 3,077
2017-12-07 $1.34 $1.34 $1.34 $1.34 $1.34 3,000
2017-12-01 $1.80 $1.80 $1.80 $1.80 $1.80 4,000
2017-11-17 $1.27 $1.27 $1.24 $1.24 $1.24 1,000
2017-10-31 $1.24 $1.27 $1.24 $1.24 $1.24 2,000
2017-09-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-09-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-09-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-09-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-09-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-09-11 $0.76 $0.76 $0.76 $0.76 $0.76 1,000
2017-09-07 $1.13 $1.13 $1.13 $1.13 $1.13 0
2017-09-06 $1.13 $1.13 $1.13 $1.13 $1.13 0
2017-09-05 $1.13 $1.13 $1.13 $1.13 $1.13 0
2017-08-31 $1.13 $1.13 $1.13 $1.13 $1.13 0
2017-08-30 $1.14 $1.14 $1.13 $1.13 $1.13 887
2017-08-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-08-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-08-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-08-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-08-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-08-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-08-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-08-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-08-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-08-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-08-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-08-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-08-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-08-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-08-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-08-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-08-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-08-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-08-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-31 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-05-31 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2017-05-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-05-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-05-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-05-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-05-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-05-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-05-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-05-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-05-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-05-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-05-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-05-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-05-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-05-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-05-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-05-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-05-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-05-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-05-03 $1.20 $1.20 $1.20 $1.20 $1.20 1,000
2017-05-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-05-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-04-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-04-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-04-26 $1.20 $1.20 $1.20 $1.20 $1.20 1,000
2017-04-25 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-04-24 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-04-21 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-04-20 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-04-19 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-04-18 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-04-17 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-04-13 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-04-12 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-04-11 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-04-10 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-04-07 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-04-06 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-04-05 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-04-04 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-04-03 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-03-31 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-03-30 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-03-29 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-03-28 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-03-27 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-03-24 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-03-23 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-03-22 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-03-21 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-03-20 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-03-17 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-03-16 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-03-15 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-03-14 $0.98 $0.98 $0.98 $0.98 $0.98 13,430
2017-03-13 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-03-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-03-09 $1.02 $1.02 $1.02 $1.02 $1.02 5,082
2017-03-08 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-03-07 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-03-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-03-03 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-03-02 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-03-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-02-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-02-27 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-02-24 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-02-23 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-02-22 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-02-21 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-02-17 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-02-16 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-02-15 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-02-14 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-02-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-02-10 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-02-09 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-02-08 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-02-07 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-02-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-02-03 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-02-02 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-02-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-01-31 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-01-30 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-01-27 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-01-26 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-01-25 $1.03 $1.03 $1.03 $1.03 $1.03 12,665
2017-01-24 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-01-23 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-01-20 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-01-19 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-01-18 $1.03 $1.03 $1.03 $1.03 $1.03 140
2017-01-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-01-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-01-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-01-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-01-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-01-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-01-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-01-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-01-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-01-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-12-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-12-29 $0.60 $0.60 $0.60 $0.60 $0.60 230
2016-12-28 $0.94 $0.94 $0.94 $0.94 $0.94 0
2016-12-27 $0.94 $0.94 $0.94 $0.94 $0.94 0
2016-12-23 $0.98 $0.98 $0.94 $0.94 $0.94 16,968
2016-12-22 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-12-21 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-12-20 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-12-19 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-12-16 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-12-15 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-12-14 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-12-13 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-12-12 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-12-09 $0.99 $0.99 $0.98 $0.98 $0.98 137,000
2016-12-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-12-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-12-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-12-05 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-12-02 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-12-01 $0.99 $0.99 $0.99 $0.99 $0.99 438
2016-11-30 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-11-29 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-11-28 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-11-25 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-11-23 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-11-22 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2016-11-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-11-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-11-17 $0.65 $0.65 $0.65 $0.65 $0.65 900
2016-11-16 $1.13 $1.13 $1.13 $1.13 $1.13 0
2016-11-15 $1.13 $1.13 $1.13 $1.13 $1.13 0
2016-11-14 $1.13 $1.13 $1.13 $1.13 $1.13 0
2016-11-11 $1.13 $1.13 $1.13 $1.13 $1.13 0
2016-11-10 $1.13 $1.13 $1.13 $1.13 $1.13 0
2016-11-09 $1.13 $1.13 $1.13 $1.13 $1.13 0
2016-11-08 $1.13 $1.13 $1.13 $1.13 $1.13 160
2016-11-07 $1.13 $1.13 $1.13 $1.13 $1.13 0
2016-11-04 $1.13 $1.13 $1.13 $1.13 $1.13 0
2016-11-03 $1.13 $1.13 $1.13 $1.13 $1.13 781
2016-11-02 $1.18 $1.18 $1.16 $1.16 $1.16 2,876
2016-11-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-31 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-13 $1.20 $1.20 $1.20 $1.20 $1.20 1,390
2016-10-12 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-10-11 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-10-10 $1.26 $1.26 $1.26 $1.26 $1.26 455
2016-10-07 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-10-06 $1.23 $1.24 $1.23 $1.23 $1.23 2,194
2016-10-05 $1.29 $1.29 $1.29 $1.29 $1.29 0
2016-10-04 $1.29 $1.29 $1.29 $1.29 $1.29 0
2016-10-03 $1.29 $1.29 $1.29 $1.29 $1.29 0
2016-09-30 $1.29 $1.29 $1.29 $1.29 $1.29 0
2016-09-29 $1.29 $1.29 $1.29 $1.29 $1.29 0
2016-09-28 $1.29 $1.29 $1.29 $1.29 $1.29 0
2016-09-27 $1.29 $1.29 $1.29 $1.29 $1.29 0
2016-09-26 $1.29 $1.29 $1.29 $1.29 $1.29 0
2016-09-23 $1.29 $1.29 $1.29 $1.29 $1.29 0
2016-09-22 $1.29 $1.29 $1.29 $1.29 $1.29 8,170
2016-09-21 $1.24 $1.24 $1.24 $1.24 $1.24 2,000
2016-09-20 $1.21 $1.21 $1.21 $1.21 $1.21 3,650
2016-09-19 $1.18 $1.20 $1.18 $1.20 $1.20 1,500
2016-09-16 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-09-15 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-09-14 $1.29 $1.29 $1.26 $1.26 $1.26 1,500
2016-09-13 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-09-12 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-09-09 $1.38 $1.38 $1.36 $1.36 $1.36 2,000
2016-09-08 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-09-07 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-09-06 $1.32 $1.32 $1.32 $1.32 $1.32 200,000
2016-09-02 $1.28 $1.28 $1.28 $1.28 $1.28 0
2016-09-01 $1.28 $1.28 $1.28 $1.28 $1.28 0
2016-08-31 $1.28 $1.28 $1.28 $1.28 $1.28 0
2016-08-30 $1.28 $1.28 $1.28 $1.28 $1.28 0
2016-08-29 $1.28 $1.28 $1.28 $1.28 $1.28 1,099
2016-08-26 $1.36 $1.36 $1.35 $1.35 $1.35 1,980
2016-08-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-08-24 $0.95 $0.95 $0.95 $0.95 $0.95 4,440
2016-08-23 $1.39 $1.39 $1.39 $1.39 $1.39 0
2016-08-22 $1.39 $1.39 $1.39 $1.39 $1.39 0
2016-08-19 $1.39 $1.39 $1.39 $1.39 $1.39 1,124
2016-08-18 $1.44 $1.44 $1.44 $1.44 $1.44 0
2016-08-17 $1.44 $1.44 $1.44 $1.44 $1.44 987
2016-08-16 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-08-15 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-08-12 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-08-11 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-08-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-08-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-08-08 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-08-05 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-08-04 $1.33 $1.33 $1.33 $1.33 $1.33 2,450
2016-08-03 $1.33 $1.33 $1.32 $1.32 $1.32 200,680
2016-08-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-07-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-07-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-07-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-07-26 $1.00 $1.00 $1.00 $1.00 $1.00 2
2016-07-25 $1.00 $1.00 $1.00 $1.00 $1.00 3,400
2016-07-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-07-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-07-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-07-19 $1.00 $1.00 $1.00 $1.00 $1.00 3,480
2016-07-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-07-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-07-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-07-13 $1.50 $1.50 $1.50 $1.50 $1.50 215
2016-07-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-07-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-07-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-07-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-07-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-07-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-07-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-06-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-06-29 $0.90 $0.90 $0.90 $1.34 $1.34 0
2016-06-28 $0.94 $0.94 $0.90 $0.90 $0.90 470
2016-06-27 $1.34 $1.34 $1.34 $1.34 $1.34 0
2016-06-24 $1.34 $1.34 $1.34 $1.34 $1.34 0
2016-06-23 $1.34 $1.34 $1.34 $1.34 $1.34 2,350
2016-06-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-06-21 $1.34 $1.34 $1.33 $1.33 $1.33 4,290
2016-06-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-06-16 $1.25 $1.25 $1.25 $1.25 $1.25 3,670
2016-06-15 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-06-14 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-06-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-06-10 $1.33 $1.33 $1.33 $1.33 $1.33 480
2016-06-09 $1.30 $1.30 $1.30 $1.30 $1.30 6,130
2016-06-08 $1.30 $1.30 $1.30 $1.30 $1.30 1,810
2016-06-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-06-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-06-03 $1.31 $1.31 $1.30 $1.30 $1.30 480
2016-06-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-06-01 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-05-31 $1.21 $1.21 $1.21 $1.21 $1.21 3,060
2016-05-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-05-26 $0.85 $0.85 $0.85 $0.85 $0.85 4,570
2016-05-25 $0.85 $0.85 $0.85 $0.85 $0.85 4,570
2016-05-24 $0.85 $0.85 $0.85 $0.85 $0.85 11,679
2016-05-23 $1.29 $1.29 $1.29 $1.29 $1.29 2,270
2016-05-20 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-05-19 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-05-18 $1.32 $1.32 $1.32 $1.32 $1.32 20
2016-05-17 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-05-16 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-05-13 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-05-12 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-05-11 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-05-10 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-05-09 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-05-06 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-05-05 $1.36 $1.36 $1.32 $1.32 $1.32 2,520
2016-05-04 $1.36 $1.36 $1.36 $1.36 $1.36 68,550
2016-05-03 $1.45 $1.45 $1.40 $1.40 $1.40 18,010
2016-05-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-04-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-04-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-04-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-04-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-04-25 $1.35 $1.35 $1.35 $1.35 $1.35 2,340
2016-04-22 $1.45 $1.45 $1.45 $1.45 $1.45 19,570
2016-04-21 $1.33 $1.48 $1.33 $1.48 $1.48 7,620
2016-04-20 $1.40 $1.40 $1.40 $1.40 $1.40 4,320
2016-04-19 $1.45 $1.45 $1.45 $1.45 $1.45 0
2016-04-18 $1.45 $1.45 $1.45 $1.45 $1.45 0
2016-04-15 $1.45 $1.45 $1.45 $1.45 $1.45 6,150
2016-04-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2016-04-13 $1.45 $1.45 $1.45 $1.45 $1.45 0
2016-04-12 $1.45 $1.45 $1.45 $1.45 $1.45 330,900
2016-04-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2016-04-08 $1.45 $1.45 $1.45 $1.45 $1.45 5,400
2016-04-07 $1.46 $1.46 $1.46 $1.46 $1.46 0
2016-04-06 $1.46 $1.49 $1.46 $1.46 $1.46 1,980
2016-04-05 $1.47 $1.47 $1.47 $1.47 $1.47 0
2016-04-04 $1.50 $1.50 $1.47 $1.47 $1.47 1,600
2016-04-01 $1.45 $1.45 $1.45 $1.45 $1.45 10,790
2016-03-31 $1.45 $1.45 $1.45 $1.45 $1.45 0
2016-03-30 $1.45 $1.45 $1.45 $1.45 $1.45 134,120
2016-03-29 $1.41 $1.41 $1.41 $1.41 $1.41 0
2016-03-28 $1.41 $1.41 $1.41 $1.41 $1.41 1,700
2016-03-24 $1.44 $1.47 $1.44 $1.47 $1.47 86,002
2016-03-23 $1.34 $1.34 $1.34 $1.34 $1.34 2,270
2016-03-22 $1.34 $1.34 $1.34 $1.34 $1.34 4,780
2016-03-21 $1.40 $1.44 $1.40 $1.40 $1.40 5,240
2016-03-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-03-17 $1.35 $1.35 $1.35 $1.35 $1.35 18,550
2016-03-16 $1.35 $1.35 $1.35 $1.35 $1.35 4,610
2016-03-15 $1.32 $1.45 $1.32 $1.45 $1.45 3,817
2016-03-14 $1.40 $1.40 $1.40 $1.40 $1.40 7,180
2016-03-11 $1.42 $1.44 $1.42 $1.44 $1.44 18,740
2016-03-10 $1.42 $1.42 $1.42 $1.42 $1.42 0
2016-03-09 $1.42 $1.42 $1.42 $1.42 $1.42 12,880
2016-03-08 $1.40 $1.40 $1.40 $1.40 $1.40 4,500
2016-03-07 $1.40 $1.40 $1.40 $1.40 $1.40 4,960
2016-03-04 $1.36 $1.36 $1.36 $1.36 $1.36 850
2016-03-03 $1.39 $1.39 $1.39 $1.39 $1.39 2,280
2016-03-02 $1.39 $1.39 $1.39 $1.39 $1.39 2,280
2016-03-01 $1.39 $1.39 $1.39 $1.39 $1.39 13,440
2016-02-29 $1.35 $1.39 $1.35 $1.39 $1.39 2,160
2016-02-26 $1.08 $1.08 $1.08 $1.08 $1.08 2,950
2016-02-25 $1.37 $1.37 $1.37 $1.37 $1.37 2,390
2016-02-24 $1.37 $1.37 $1.37 $1.37 $1.37 0
2016-02-23 $1.37 $1.37 $1.37 $1.37 $1.37 4,100
2016-02-22 $1.35 $1.35 $1.35 $1.35 $1.35 222,075
2016-02-19 $1.36 $1.36 $1.36 $1.36 $1.36 13,030
2016-02-18 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-02-17 $1.33 $1.33 $1.33 $1.33 $1.33 5,530
2016-02-16 $1.34 $1.34 $1.34 $1.34 $1.34 6,870
2016-02-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-02-11 $1.32 $1.32 $1.30 $1.30 $1.30 3,520
2016-02-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-02-09 $1.30 $1.30 $1.30 $1.30 $1.30 3,560
2016-02-08 $1.30 $1.30 $1.30 $1.30 $1.30 3,290
2016-02-05 $1.35 $1.35 $1.35 $1.35 $1.35 2,980
2016-02-04 $1.35 $1.35 $1.35 $1.35 $1.35 5,080
2016-02-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-02 $1.00 $1.00 $1.00 $1.00 $1.00 3,210
2016-02-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-28 $1.00 $1.00 $1.00 $1.00 $1.00 2,750
2016-01-27 $1.00 $1.00 $1.00 $1.00 $1.00 510
2016-01-26 $1.00 $1.00 $1.00 $1.00 $1.00 3,340
2016-01-25 $1.35 $1.35 $1.35 $1.35 $1.35 560
2016-01-22 $1.33 $1.33 $1.33 $1.33 $1.33 15,500
2016-01-21 $1.35 $1.36 $1.35 $1.35 $1.35 8,660
2016-01-20 $1.00 $1.00 $1.00 $1.00 $1.00 1,750
2016-01-19 $1.00 $1.00 $1.00 $1.00 $1.00 7,530
2016-01-15 $1.38 $1.38 $1.34 $1.34 $1.34 13,840
2016-01-14 $1.04 $1.04 $1.00 $1.00 $1.00 4,730
2016-01-13 $1.34 $1.35 $1.30 $1.30 $1.30 24,260
2016-01-12 $1.30 $1.37 $1.30 $1.30 $1.30 16,000
2016-01-11 $1.35 $1.35 $1.35 $1.35 $1.35 2,850
2016-01-08 $1.00 $1.00 $1.00 $1.00 $1.00 2,900
2016-01-07 $1.00 $1.00 $1.00 $1.00 $1.00 3,330
2016-01-06 $1.35 $1.35 $1.25 $1.25 $1.25 12,085
2016-01-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2016-01-04 $1.45 $1.45 $1.45 $1.45 $1.45 12,017
2015-12-31 $1.45 $1.46 $1.45 $1.45 $1.45 12,017
2015-12-30 $1.45 $1.45 $1.45 $1.45 $1.45 42,370
2015-12-29 $1.48 $1.50 $1.48 $1.50 $1.50 6,595
2015-12-28 $1.44 $1.44 $1.43 $1.43 $1.43 14,300
2015-12-24 $1.46 $1.47 $1.46 $1.47 $1.47 2,876
2015-12-23 $1.44 $1.44 $1.44 $1.44 $1.44 65,170
2015-12-22 $1.35 $1.40 $1.35 $1.40 $1.40 41,520
2015-12-21 $1.30 $1.30 $1.30 $1.30 $1.30 10,000
2015-12-18 $1.04 $1.30 $1.00 $1.30 $1.30 4,030
2015-12-17 $1.42 $1.43 $1.38 $1.40 $1.40 20,410
2015-12-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2015-12-15 $1.30 $1.30 $1.30 $1.30 $1.30 17,470
2015-12-14 $1.45 $1.45 $1.35 $1.35 $1.35 4,707
2015-12-11 $1.39 $1.39 $1.38 $1.38 $1.38 180,000
2015-12-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2015-12-09 $1.35 $1.35 $1.35 $1.35 $1.35 12,440
2015-12-08 $1.37 $1.37 $1.37 $1.37 $1.37 23,390
2015-12-07 $1.37 $1.37 $1.37 $1.37 $1.37 1,500
2015-12-04 $1.37 $1.37 $1.37 $1.37 $1.37 399,000
2015-12-03 $1.37 $1.37 $1.37 $1.37 $1.37 16,270
2015-12-02 $1.37 $1.37 $1.37 $1.37 $1.37 7,470
2015-12-01 $1.37 $1.37 $1.37 $1.37 $1.37 4,030
2015-11-30 $1.37 $1.37 $1.37 $1.37 $1.37 0
2015-11-27 $1.37 $1.37 $1.37 $1.37 $1.37 10,860
2015-11-25 $1.37 $1.37 $1.37 $1.37 $1.37 58,950
2015-11-24 $1.47 $1.47 $1.47 $1.47 $1.47 16,630
2015-11-23 $1.47 $1.47 $1.47 $1.47 $1.47 16,090
2015-11-20 $1.47 $1.47 $1.47 $1.47 $1.47 1,400
2015-11-19 $1.43 $1.43 $1.43 $1.43 $1.43 3,290
2015-11-18 $1.43 $1.43 $1.43 $1.43 $1.43 19,150
2015-11-13 $1.36 $1.36 $1.36 $1.36 $1.36 21,840
2015-11-12 $1.38 $1.38 $1.38 $1.38 $1.38 0
2015-11-11 $1.38 $1.38 $1.38 $1.38 $1.38 17,070
2015-11-10 $1.38 $1.38 $1.38 $1.38 $1.38 0
2015-11-09 $1.38 $1.38 $1.38 $1.38 $1.38 5,370
2015-11-06 $1.46 $1.46 $1.46 $1.46 $1.46 0
2015-11-05 $1.46 $1.46 $1.46 $1.46 $1.46 0
2015-11-04 $1.46 $1.46 $1.46 $1.46 $1.46 300
2015-11-03 $1.46 $1.46 $1.46 $1.46 $1.46 0
2015-11-02 $1.46 $1.46 $1.46 $1.46 $1.46 0
2015-10-30 $1.46 $1.46 $1.46 $1.46 $1.46 32,467
2015-10-29 $1.56 $1.56 $1.49 $1.49 $1.49 0
2015-10-28 $1.56 $1.56 $1.49 $1.49 $1.49 0
2015-10-27 $1.56 $1.56 $1.49 $1.49 $1.49 0
2015-10-26 $1.56 $1.56 $1.49 $1.49 $1.49 0
2015-10-23 $1.56 $1.56 $1.49 $1.49 $1.49 0
2015-10-22 $1.56 $1.56 $1.49 $1.49 $1.49 0
2015-10-21 $1.56 $1.56 $1.49 $1.49 $1.49 0
2015-10-20 $1.56 $1.56 $1.49 $1.49 $1.49 0
2015-10-19 $1.56 $1.56 $1.49 $1.49 $1.49 0
2015-10-16 $1.56 $1.56 $1.49 $1.49 $1.49 0
2015-10-15 $1.56 $1.56 $1.49 $1.49 $1.49 0
2015-10-14 $1.56 $1.56 $1.49 $1.49 $1.49 2,400
2015-10-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2015-10-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2015-10-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2015-10-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2015-10-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2015-10-06 $1.40 $1.40 $1.40 $1.40 $1.40 8,340
2015-10-05 $1.25 $1.33 $1.25 $1.31 $1.31 0
2015-10-02 $1.25 $1.33 $1.25 $1.31 $1.31 0
2015-10-01 $1.25 $1.33 $1.25 $1.31 $1.31 0
2015-09-30 $1.25 $1.33 $1.25 $1.31 $1.31 0
2015-09-29 $1.25 $1.33 $1.25 $1.31 $1.31 61,010
2015-09-28 $1.32 $1.32 $1.32 $1.32 $1.32 0
2015-09-25 $1.32 $1.32 $1.32 $1.32 $1.32 174,100
2015-09-24 $1.34 $1.38 $1.34 $1.38 $1.38 1,390
2015-09-23 $1.36 $1.36 $1.36 $1.36 $1.36 0
2015-09-22 $1.36 $1.36 $1.36 $1.36 $1.36 24,800
2015-09-21 $1.18 $1.20 $1.18 $1.20 $1.20 0
2015-09-18 $1.18 $1.20 $1.18 $1.20 $1.20 0
2015-09-17 $1.18 $1.20 $1.18 $1.20 $1.20 0
2015-09-16 $1.18 $1.20 $1.18 $1.20 $1.20 7,600
2015-09-15 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-09-14 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-09-11 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-09-10 $1.33 $1.33 $1.33 $1.33 $1.33 1,130
2015-09-09 $1.38 $1.38 $1.37 $1.37 $1.37 0
2015-09-08 $1.38 $1.38 $1.37 $1.37 $1.37 0
2015-09-04 $1.38 $1.38 $1.37 $1.37 $1.37 0
2015-09-03 $1.38 $1.38 $1.37 $1.37 $1.37 0
2015-09-02 $1.38 $1.38 $1.37 $1.37 $1.37 2,880
2015-09-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2015-08-31 $1.40 $1.40 $1.40 $1.40 $1.40 0
2015-08-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2015-08-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2015-08-26 $1.40 $1.40 $1.40 $1.40 $1.40 8,130
2015-08-25 $1.27 $1.27 $1.27 $1.27 $1.27 0
2015-08-24 $1.27 $1.27 $1.27 $1.27 $1.27 59,300
2015-08-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-08-20 $1.00 $1.00 $1.00 $1.00 $1.00 11,360
2015-08-19 $1.38 $1.38 $1.38 $1.38 $1.38 5,750
2015-08-18 $1.44 $1.44 $1.44 $1.44 $1.44 0
2015-08-17 $1.44 $1.44 $1.44 $1.44 $1.44 0
2015-08-14 $1.44 $1.44 $1.44 $1.44 $1.44 0
2015-08-13 $1.44 $1.44 $1.44 $1.44 $1.44 37,310
2015-08-12 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-08-11 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-08-10 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-08-07 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-08-06 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-08-05 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-08-04 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-08-03 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-07-31 $1.69 $1.69 $1.69 $1.69 $1.69 25,000
2015-07-30 $1.63 $1.63 $1.63 $1.63 $1.63 0
2015-07-29 $1.63 $1.63 $1.63 $1.63 $1.63 0
2015-07-28 $1.63 $1.63 $1.63 $1.63 $1.63 0
2015-07-27 $1.63 $1.63 $1.63 $1.63 $1.63 900
2015-07-24 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-07-23 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-07-22 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-07-21 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-07-20 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-07-17 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-07-16 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-07-15 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-07-14 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-07-13 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-07-10 $1.69 $1.69 $1.69 $1.69 $1.69 1,100
2015-07-09 $1.71 $1.71 $1.71 $1.71 $1.71 0
2015-07-08 $1.71 $1.71 $1.71 $1.71 $1.71 0
2015-07-07 $1.71 $1.71 $1.71 $1.71 $1.71 4,458
2015-07-06 $1.63 $1.63 $1.63 $1.63 $1.63 0
2015-07-02 $1.63 $1.63 $1.63 $1.63 $1.63 0
2015-07-01 $1.63 $1.63 $1.63 $1.63 $1.63 0
2015-06-29 $1.63 $1.63 $1.63 $1.63 $1.63 0
2015-06-26 $1.63 $1.63 $1.63 $1.63 $1.63 0
2015-06-25 $1.63 $1.63 $1.63 $1.63 $1.63 0
2015-06-24 $1.63 $1.63 $1.63 $1.63 $1.63 0
2015-06-23 $1.63 $1.63 $1.63 $1.63 $1.63 0
2015-06-22 $1.63 $1.63 $1.63 $1.63 $1.63 0
2015-06-19 $1.63 $1.63 $1.63 $1.63 $1.63 0
2015-06-18 $1.63 $1.63 $1.63 $1.63 $1.63 0
2015-06-17 $1.63 $1.63 $1.63 $1.63 $1.63 0
2015-06-16 $1.63 $1.63 $1.63 $1.63 $1.63 0
2015-06-15 $1.63 $1.63 $1.63 $1.63 $1.63 0
2015-06-12 $1.63 $1.63 $1.63 $1.63 $1.63 0
2015-06-11 $1.63 $1.63 $1.63 $1.63 $1.63 0
2015-06-10 $1.63 $1.63 $1.63 $1.63 $1.63 0
2015-06-09 $1.63 $1.63 $1.63 $1.63 $1.63 0
2015-06-08 $1.63 $1.63 $1.63 $1.63 $1.63 880
2015-06-05 $1.78 $1.78 $1.78 $1.78 $1.78 0
2015-06-04 $1.78 $1.78 $1.78 $1.78 $1.78 0
2015-06-03 $1.78 $1.78 $1.78 $1.78 $1.78 0
2015-06-02 $1.78 $1.78 $1.78 $1.78 $1.78 0
2015-06-01 $1.78 $1.78 $1.78 $1.78 $1.78 0
2015-05-29 $1.78 $1.78 $1.78 $1.78 $1.78 0
2015-05-28 $1.78 $1.78 $1.78 $1.78 $1.78 0
2015-05-27 $1.78 $1.78 $1.78 $1.78 $1.78 0
2015-05-26 $1.78 $1.78 $1.78 $1.78 $1.78 0
2015-05-22 $1.78 $1.78 $1.78 $1.78 $1.78 0
2015-05-21 $1.78 $1.78 $1.78 $1.78 $1.78 0
2015-05-20 $1.78 $1.78 $1.78 $1.78 $1.78 0
2015-05-19 $1.78 $1.78 $1.78 $1.78 $1.78 0
2015-05-18 $1.78 $1.78 $1.78 $1.78 $1.78 0
2015-05-15 $1.78 $1.78 $1.78 $1.78 $1.78 0
2015-05-14 $1.78 $1.78 $1.78 $1.78 $1.78 710
2015-05-13 $1.78 $1.78 $1.78 $1.78 $1.78 0
2015-05-12 $1.78 $1.78 $1.78 $1.78 $1.78 31,850

Axiata Group Berhad (AXXTF) News Headlines

Recent Axiata Group Berhad (AXXTF) News
Similar Companies to Axiata Group Berhad (AXXTF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.