Ayr Wellness Inc (Sub Restricted Ltd Voting) (AYRWF) Exchange: OTCQX
Data as of May 2, 2025
$0.28 ($0.00) -0.81%
Ayr Wellness Inc (Sub Restricted Ltd Voting) - Daily Information
Click for more stock information on Ayr Wellness Inc (Sub Restricted Ltd Voting).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.31 |
| Previous Close | $0.28 |
| High | $0.31 |
| Low | $0.27 |
| Adjusted Open | $0.31 |
| Previous Adjusted Close | $0.28 |
| Adjusted High | $0.31 |
| Adjusted Low | $0.27 |
About Ayr Wellness Inc (Sub Restricted Ltd Voting) (AYRWF)
Invest in Ayr Wellness Inc (Sub Restricted Ltd Voting) (AYRWF)
Historical Stock Data for Ayr Wellness Inc (Sub Restricted Ltd Voting) (AYRWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 293,052 |
| 2025-05-01 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 294,780 |
| 2025-04-30 | $0.22 | $0.32 | $0.21 | $0.27 | $0.27 | 368,524 |
| 2025-04-29 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 464,698 |
| 2025-04-28 | $0.23 | $0.24 | $0.15 | $0.20 | $0.20 | 581,875 |
| 2025-04-25 | $0.22 | $0.29 | $0.22 | $0.23 | $0.23 | 721,653 |
| 2025-04-24 | $0.18 | $0.24 | $0.18 | $0.22 | $0.22 | 603,394 |
| 2025-04-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 65,286 |
| 2025-04-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 131,603 |
| 2025-04-21 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 143,983 |
| 2025-04-17 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 156,736 |
| 2025-04-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 194,861 |
| 2025-04-15 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 103,043 |
| 2025-04-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 52,432 |
| 2025-04-11 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 231,915 |
| 2025-04-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 60,350 |
| 2025-04-09 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 157,637 |
| 2025-04-08 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 369,197 |
| 2025-04-07 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 127,795 |
| 2025-04-04 | $0.15 | $0.18 | $0.12 | $0.13 | $0.13 | 813,642 |
| 2025-04-03 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 83,443 |
| 2025-04-02 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 99,038 |
| 2025-04-01 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 323,580 |
| 2025-03-31 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 214,160 |
| 2025-03-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 93,198 |
| 2025-03-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 249,854 |
| 2025-03-26 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 1,230,285 |
| 2025-03-25 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 349,370 |
| 2025-03-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 223,844 |
| 2025-03-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 744,481 |
| 2025-03-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 61,305 |
| 2025-03-19 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 2,198,977 |
| 2025-03-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 117,347 |
| 2025-03-17 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 242,989 |
| 2025-03-14 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 428,126 |
| 2025-03-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 497,830 |
| 2025-03-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 653,059 |
| 2025-03-11 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 1,047,975 |
| 2025-03-10 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 454,178 |
| 2025-03-07 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 481,329 |
| 2025-03-06 | $0.33 | $0.33 | $0.21 | $0.22 | $0.22 | 1,021,127 |
| 2025-03-05 | $0.23 | $0.33 | $0.23 | $0.28 | $0.28 | 343,452 |
| 2025-03-04 | $0.26 | $0.30 | $0.25 | $0.26 | $0.26 | 601,144 |
| 2025-03-03 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 871,974 |
| 2025-02-28 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 244,687 |
| 2025-02-27 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 116,354 |
| 2025-02-26 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 79,347 |
| 2025-02-25 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 161,867 |
| 2025-02-24 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 177,773 |
| 2025-02-21 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 49,976 |
| 2025-02-20 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 120,030 |
| 2025-02-19 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 147,459 |
| 2025-02-18 | $0.42 | $0.45 | $0.40 | $0.40 | $0.40 | 273,055 |
| 2025-02-14 | $0.50 | $0.50 | $0.44 | $0.46 | $0.46 | 103,386 |
| 2025-02-13 | $0.46 | $0.47 | $0.43 | $0.46 | $0.46 | 82,164 |
| 2025-02-12 | $0.47 | $0.50 | $0.43 | $0.44 | $0.44 | 117,254 |
| 2025-02-11 | $0.47 | $0.49 | $0.44 | $0.45 | $0.45 | 152,302 |
| 2025-02-10 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 120,460 |
| 2025-02-07 | $0.46 | $0.50 | $0.45 | $0.46 | $0.46 | 473,238 |
| 2025-02-06 | $0.49 | $0.51 | $0.46 | $0.47 | $0.47 | 322,129 |
| 2025-02-05 | $0.50 | $0.52 | $0.47 | $0.51 | $0.51 | 334,682 |
| 2025-02-04 | $0.43 | $0.51 | $0.43 | $0.47 | $0.47 | 639,729 |
| 2025-02-03 | $0.43 | $0.50 | $0.43 | $0.44 | $0.44 | 182,932 |
| 2025-01-31 | $0.50 | $0.50 | $0.43 | $0.48 | $0.48 | 123,703 |
| 2025-01-30 | $0.43 | $0.50 | $0.43 | $0.48 | $0.48 | 59,657 |
| 2025-01-29 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 61,992 |
| 2025-01-28 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 67,880 |
| 2025-01-27 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 79,884 |
| 2025-01-24 | $0.40 | $0.47 | $0.40 | $0.46 | $0.46 | 262,072 |
| 2025-01-23 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 93,916 |
| 2025-01-22 | $0.44 | $0.47 | $0.42 | $0.43 | $0.43 | 161,925 |
| 2025-01-21 | $0.48 | $0.52 | $0.45 | $0.45 | $0.45 | 341,950 |
| 2025-01-17 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 175,778 |
| 2025-01-16 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 77,918 |
| 2025-01-15 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 132,996 |
| 2025-01-14 | $0.45 | $0.48 | $0.41 | $0.43 | $0.43 | 139,444 |
| 2025-01-13 | $0.44 | $0.48 | $0.39 | $0.48 | $0.48 | 128,410 |
| 2025-01-10 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 85,606 |
| 2025-01-08 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 133,293 |
| 2025-01-07 | $0.55 | $0.57 | $0.51 | $0.52 | $0.52 | 139,096 |
| 2025-01-06 | $0.49 | $0.55 | $0.49 | $0.53 | $0.53 | 287,060 |
| 2025-01-03 | $0.48 | $0.54 | $0.47 | $0.54 | $0.54 | 313,803 |
| 2025-01-02 | $0.46 | $0.51 | $0.45 | $0.51 | $0.51 | 399,469 |
| 2024-12-31 | $0.36 | $0.48 | $0.36 | $0.47 | $0.47 | 659,505 |
| 2024-12-30 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 287,951 |
| 2024-12-27 | $0.38 | $0.42 | $0.38 | $0.38 | $0.38 | 384,506 |
| 2024-12-26 | $0.41 | $0.44 | $0.38 | $0.40 | $0.40 | 158,928 |
| 2024-12-24 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 506,780 |
| 2024-12-23 | $0.46 | $0.47 | $0.38 | $0.41 | $0.41 | 379,525 |
| 2024-12-20 | $0.45 | $0.48 | $0.43 | $0.44 | $0.44 | 309,659 |
| 2024-12-19 | $0.41 | $0.47 | $0.41 | $0.43 | $0.43 | 228,506 |
| 2024-12-18 | $0.46 | $0.49 | $0.43 | $0.44 | $0.44 | 443,490 |
| 2024-12-17 | $0.39 | $0.47 | $0.39 | $0.47 | $0.47 | 464,220 |
| 2024-12-16 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 445,272 |
| 2024-12-13 | $0.41 | $0.44 | $0.38 | $0.41 | $0.41 | 568,674 |
| 2024-12-12 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 429,416 |
| 2024-12-11 | $0.54 | $0.55 | $0.42 | $0.44 | $0.44 | 877,982 |
| 2024-12-10 | $0.58 | $0.59 | $0.52 | $0.54 | $0.54 | 196,778 |
| 2024-12-09 | $0.55 | $0.62 | $0.53 | $0.55 | $0.55 | 400,867 |
| 2024-12-06 | $0.61 | $0.61 | $0.52 | $0.53 | $0.53 | 269,487 |
| 2024-12-05 | $0.51 | $0.60 | $0.51 | $0.57 | $0.57 | 738,962 |
| 2024-12-04 | $0.55 | $0.57 | $0.49 | $0.51 | $0.51 | 385,595 |
| 2024-12-03 | $0.60 | $0.61 | $0.56 | $0.56 | $0.56 | 302,782 |
| 2024-12-02 | $0.70 | $0.70 | $0.58 | $0.60 | $0.60 | 579,264 |
| 2024-11-29 | $0.71 | $0.71 | $0.65 | $0.67 | $0.67 | 112,142 |
| 2024-11-27 | $0.70 | $0.74 | $0.67 | $0.71 | $0.71 | 246,962 |
| 2024-11-26 | $0.66 | $0.77 | $0.62 | $0.69 | $0.69 | 525,225 |
| 2024-11-25 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 209,470 |
| 2024-11-22 | $0.63 | $0.73 | $0.63 | $0.67 | $0.67 | 276,623 |
| 2024-11-21 | $0.71 | $0.77 | $0.68 | $0.69 | $0.69 | 539,339 |
| 2024-11-20 | $0.72 | $0.78 | $0.69 | $0.72 | $0.72 | 696,861 |
| 2024-11-19 | $0.72 | $0.78 | $0.71 | $0.72 | $0.72 | 237,081 |
| 2024-11-18 | $0.78 | $0.83 | $0.73 | $0.77 | $0.77 | 276,095 |
| 2024-11-15 | $0.79 | $0.83 | $0.75 | $0.77 | $0.77 | 353,810 |
| 2024-11-14 | $0.88 | $0.88 | $0.78 | $0.78 | $0.78 | 279,039 |
| 2024-11-13 | $0.81 | $0.90 | $0.73 | $0.86 | $0.86 | 810,874 |
| 2024-11-12 | $0.71 | $0.91 | $0.71 | $0.86 | $0.86 | 741,008 |
| 2024-11-11 | $0.86 | $0.95 | $0.71 | $0.71 | $0.71 | 2,025,620 |
| 2024-11-08 | $0.92 | $0.95 | $0.87 | $0.91 | $0.91 | 950,489 |
| 2024-11-07 | $1.00 | $1.12 | $0.92 | $0.94 | $0.94 | 1,747,881 |
| 2024-11-06 | $1.10 | $1.55 | $0.84 | $1.00 | $1.00 | 2,749,692 |
| 2024-11-05 | $2.50 | $2.52 | $2.21 | $2.29 | $2.29 | 382,267 |
| 2024-11-04 | $2.34 | $2.57 | $2.34 | $2.44 | $2.44 | 482,465 |
| 2024-11-01 | $2.21 | $2.37 | $2.07 | $2.34 | $2.34 | 218,223 |
| 2024-10-31 | $2.25 | $2.25 | $2.11 | $2.15 | $2.15 | 135,150 |
| 2024-10-30 | $2.25 | $2.38 | $2.09 | $2.16 | $2.16 | 267,392 |
| 2024-10-29 | $2.50 | $2.50 | $2.20 | $2.22 | $2.22 | 210,087 |
| 2024-10-28 | $2.49 | $2.55 | $2.40 | $2.42 | $2.42 | 160,409 |
| 2024-10-25 | $2.40 | $2.52 | $2.40 | $2.42 | $2.42 | 224,437 |
| 2024-10-24 | $2.35 | $2.44 | $2.29 | $2.35 | $2.35 | 193,817 |
| 2024-10-23 | $2.47 | $2.60 | $2.16 | $2.35 | $2.35 | 514,500 |
| 2024-10-22 | $2.01 | $2.34 | $1.97 | $2.29 | $2.29 | 550,746 |
| 2024-10-21 | $1.95 | $2.05 | $1.89 | $1.96 | $1.96 | 256,388 |
| 2024-10-18 | $2.00 | $2.04 | $1.95 | $1.97 | $1.97 | 119,558 |
| 2024-10-17 | $1.90 | $2.03 | $1.89 | $1.96 | $1.96 | 293,588 |
| 2024-10-16 | $1.86 | $1.93 | $1.85 | $1.93 | $1.93 | 151,601 |
| 2024-10-15 | $1.85 | $1.87 | $1.83 | $1.85 | $1.85 | 67,139 |
| 2024-10-14 | $1.84 | $1.91 | $1.84 | $1.89 | $1.89 | 66,156 |
| 2024-10-11 | $1.77 | $1.83 | $1.75 | $1.82 | $1.82 | 59,129 |
| 2024-10-10 | $1.80 | $1.85 | $1.77 | $1.81 | $1.81 | 59,495 |
| 2024-10-09 | $1.83 | $1.88 | $1.77 | $1.80 | $1.80 | 70,464 |
| 2024-10-08 | $1.83 | $1.88 | $1.77 | $1.84 | $1.84 | 154,159 |
| 2024-10-07 | $1.89 | $1.94 | $1.83 | $1.84 | $1.84 | 44,090 |
| 2024-10-04 | $1.76 | $1.93 | $1.76 | $1.91 | $1.91 | 71,110 |
| 2024-10-03 | $1.82 | $1.90 | $1.81 | $1.84 | $1.84 | 1,046,488 |
| 2024-10-02 | $1.78 | $1.84 | $1.75 | $1.81 | $1.81 | 93,611 |
| 2024-10-01 | $1.71 | $1.85 | $1.71 | $1.79 | $1.79 | 41,866 |
| 2024-09-30 | $1.85 | $1.85 | $1.70 | $1.81 | $1.81 | 156,812 |
| 2024-09-27 | $1.72 | $1.76 | $1.68 | $1.70 | $1.70 | 502,476 |
| 2024-09-26 | $1.70 | $1.79 | $1.65 | $1.67 | $1.67 | 397,938 |
| 2024-09-25 | $1.79 | $1.79 | $1.68 | $1.70 | $1.70 | 248,593 |
| 2024-09-24 | $1.80 | $1.93 | $1.75 | $1.78 | $1.78 | 278,179 |
| 2024-09-23 | $1.80 | $1.85 | $1.75 | $1.80 | $1.80 | 109,329 |
| 2024-09-20 | $1.90 | $1.92 | $1.75 | $1.81 | $1.81 | 119,852 |
| 2024-09-19 | $2.05 | $2.05 | $1.83 | $1.94 | $1.94 | 688,412 |
| 2024-09-18 | $2.07 | $2.15 | $2.02 | $2.03 | $2.03 | 49,465 |
| 2024-09-17 | $2.13 | $2.17 | $2.07 | $2.07 | $2.07 | 85,901 |
| 2024-09-16 | $2.06 | $2.17 | $2.06 | $2.11 | $2.11 | 92,546 |
| 2024-09-13 | $2.17 | $2.17 | $2.02 | $2.05 | $2.05 | 127,806 |
| 2024-09-12 | $2.07 | $2.10 | $2.02 | $2.04 | $2.04 | 86,624 |
| 2024-09-11 | $1.95 | $2.14 | $1.95 | $2.05 | $2.05 | 76,469 |
| 2024-09-10 | $2.13 | $2.22 | $2.02 | $2.13 | $2.13 | 134,964 |
| 2024-09-09 | $2.06 | $2.16 | $1.94 | $2.15 | $2.15 | 435,081 |
| 2024-09-06 | $1.71 | $1.95 | $1.71 | $1.90 | $1.90 | 118,340 |
| 2024-09-05 | $1.80 | $1.92 | $1.59 | $1.90 | $1.90 | 248,803 |
| 2024-09-04 | $1.79 | $1.87 | $1.71 | $1.76 | $1.76 | 166,279 |
| 2024-09-03 | $1.77 | $1.86 | $1.62 | $1.80 | $1.80 | 395,033 |
| 2024-08-30 | $1.53 | $1.64 | $1.53 | $1.59 | $1.59 | 110,157 |
| 2024-08-29 | $1.51 | $1.59 | $1.45 | $1.53 | $1.53 | 139,718 |
| 2024-08-28 | $1.59 | $1.59 | $1.49 | $1.50 | $1.50 | 259,076 |
| 2024-08-27 | $1.66 | $1.66 | $1.45 | $1.57 | $1.57 | 755,283 |
| 2024-08-26 | $1.90 | $1.91 | $1.83 | $1.86 | $1.86 | 40,235 |
| 2024-08-23 | $1.85 | $1.95 | $1.85 | $1.88 | $1.88 | 67,694 |
| 2024-08-22 | $1.91 | $1.95 | $1.80 | $1.82 | $1.82 | 36,610 |
| 2024-08-21 | $1.85 | $1.91 | $1.80 | $1.91 | $1.91 | 78,338 |
| 2024-08-20 | $2.00 | $2.05 | $1.80 | $1.83 | $1.83 | 127,324 |
| 2024-08-19 | $1.97 | $2.18 | $1.97 | $2.06 | $2.06 | 69,575 |
| 2024-08-16 | $1.96 | $2.11 | $1.95 | $2.10 | $2.10 | 152,517 |
| 2024-08-15 | $1.88 | $1.98 | $1.82 | $1.89 | $1.89 | 127,432 |
| 2024-08-14 | $1.63 | $1.90 | $1.63 | $1.84 | $1.84 | 356,143 |
| 2024-08-13 | $1.65 | $1.71 | $1.59 | $1.69 | $1.69 | 581,937 |
| 2024-08-12 | $1.76 | $1.79 | $1.63 | $1.63 | $1.63 | 408,219 |
| 2024-08-09 | $1.89 | $1.89 | $1.70 | $1.75 | $1.75 | 135,862 |
| 2024-08-08 | $1.70 | $1.90 | $1.62 | $1.89 | $1.89 | 160,040 |
| 2024-08-07 | $1.95 | $1.98 | $1.60 | $1.61 | $1.61 | 470,338 |
| 2024-08-06 | $1.89 | $2.05 | $1.80 | $2.00 | $2.00 | 101,987 |
| 2024-08-05 | $1.94 | $1.95 | $1.70 | $1.90 | $1.90 | 118,662 |
| 2024-08-02 | $2.01 | $2.06 | $1.87 | $1.93 | $1.93 | 127,606 |
| 2024-08-01 | $2.00 | $2.15 | $2.00 | $2.05 | $2.05 | 44,082 |
| 2024-07-31 | $2.15 | $2.29 | $2.10 | $2.15 | $2.15 | 116,838 |
| 2024-07-30 | $2.07 | $2.20 | $2.07 | $2.18 | $2.18 | 57,767 |
| 2024-07-29 | $2.14 | $2.22 | $2.08 | $2.08 | $2.08 | 91,983 |
| 2024-07-26 | $2.05 | $2.18 | $2.02 | $2.15 | $2.15 | 31,648 |
| 2024-07-25 | $2.14 | $2.27 | $2.05 | $2.05 | $2.05 | 29,297 |
| 2024-07-24 | $2.19 | $2.28 | $2.10 | $2.10 | $2.10 | 53,150 |
| 2024-07-23 | $2.15 | $2.35 | $2.13 | $2.22 | $2.22 | 136,266 |
| 2024-07-22 | $2.01 | $2.20 | $2.01 | $2.20 | $2.20 | 97,359 |
| 2024-07-19 | $2.13 | $2.20 | $2.04 | $2.05 | $2.05 | 45,461 |
| 2024-07-18 | $2.15 | $2.29 | $2.15 | $2.20 | $2.20 | 143,823 |
| 2024-07-17 | $2.17 | $2.28 | $2.10 | $2.17 | $2.17 | 46,527 |
| 2024-07-16 | $1.96 | $2.18 | $1.96 | $2.17 | $2.17 | 164,871 |
| 2024-07-15 | $2.03 | $2.11 | $1.95 | $2.01 | $2.01 | 96,663 |
| 2024-07-12 | $1.98 | $2.11 | $1.95 | $2.06 | $2.06 | 83,029 |
| 2024-07-11 | $1.80 | $2.00 | $1.77 | $1.97 | $1.97 | 114,020 |
| 2024-07-10 | $1.83 | $1.87 | $1.79 | $1.82 | $1.82 | 42,532 |
| 2024-07-09 | $1.90 | $1.93 | $1.75 | $1.82 | $1.82 | 58,061 |
| 2024-07-08 | $1.91 | $1.98 | $1.86 | $1.90 | $1.90 | 21,855 |
| 2024-07-05 | $1.96 | $1.96 | $1.85 | $1.90 | $1.90 | 92,431 |
| 2024-07-03 | $1.75 | $2.03 | $1.75 | $1.92 | $1.92 | 91,750 |
| 2024-07-02 | $1.92 | $2.00 | $1.83 | $1.86 | $1.86 | 136,801 |
| 2024-07-01 | $1.93 | $2.08 | $1.93 | $2.00 | $2.00 | 147,479 |
| 2024-06-28 | $2.27 | $2.38 | $1.90 | $2.03 | $2.03 | 226,246 |
| 2024-06-27 | $2.24 | $2.40 | $2.17 | $2.32 | $2.32 | 251,584 |
| 2024-06-26 | $2.08 | $2.32 | $2.04 | $2.22 | $2.22 | 113,038 |
| 2024-06-25 | $2.09 | $2.18 | $2.09 | $2.15 | $2.15 | 104,194 |
| 2024-06-24 | $1.93 | $2.22 | $1.93 | $2.22 | $2.22 | 78,177 |
| 2024-06-21 | $1.96 | $2.03 | $1.88 | $1.95 | $1.95 | 119,798 |
| 2024-06-20 | $1.87 | $1.97 | $1.87 | $1.96 | $1.96 | 81,959 |
| 2024-06-18 | $1.99 | $2.00 | $1.85 | $1.97 | $1.97 | 64,610 |
| 2024-06-17 | $1.80 | $2.00 | $1.78 | $1.96 | $1.96 | 116,844 |
| 2024-06-14 | $1.99 | $1.99 | $1.77 | $1.82 | $1.82 | 224,847 |
| 2024-06-13 | $2.06 | $2.07 | $1.89 | $1.90 | $1.90 | 90,312 |
| 2024-06-12 | $2.03 | $2.17 | $2.03 | $2.07 | $2.07 | 55,879 |
| 2024-06-11 | $2.01 | $2.14 | $2.00 | $2.11 | $2.11 | 128,509 |
| 2024-06-10 | $2.00 | $2.11 | $1.98 | $2.05 | $2.05 | 127,816 |
| 2024-06-07 | $2.09 | $2.09 | $2.01 | $2.04 | $2.04 | 133,155 |
| 2024-06-06 | $2.05 | $2.11 | $2.00 | $2.05 | $2.05 | 46,481 |
| 2024-06-05 | $2.17 | $2.17 | $2.03 | $2.06 | $2.06 | 66,861 |
| 2024-06-04 | $2.15 | $2.24 | $2.04 | $2.18 | $2.18 | 136,033 |
| 2024-06-03 | $2.22 | $2.22 | $2.10 | $2.15 | $2.15 | 104,141 |
| 2024-05-31 | $2.17 | $2.24 | $2.17 | $2.22 | $2.22 | 41,165 |
| 2024-05-30 | $2.17 | $2.23 | $2.06 | $2.20 | $2.20 | 139,497 |
| 2024-05-29 | $2.22 | $2.22 | $2.09 | $2.10 | $2.10 | 111,756 |
| 2024-05-28 | $2.25 | $2.25 | $2.13 | $2.20 | $2.20 | 163,930 |
| 2024-05-24 | $2.30 | $2.40 | $2.26 | $2.28 | $2.28 | 182,798 |
| 2024-05-23 | $2.60 | $2.60 | $2.20 | $2.27 | $2.27 | 305,116 |
| 2024-05-22 | $2.67 | $2.69 | $2.50 | $2.50 | $2.50 | 54,688 |
| 2024-05-21 | $2.75 | $2.75 | $2.50 | $2.64 | $2.64 | 135,558 |
| 2024-05-20 | $2.85 | $2.85 | $2.37 | $2.60 | $2.60 | 139,724 |
| 2024-05-17 | $2.92 | $3.04 | $2.60 | $2.70 | $2.70 | 218,327 |
| 2024-05-16 | $2.41 | $3.05 | $2.41 | $2.87 | $2.87 | 636,124 |
| 2024-05-15 | $2.57 | $2.66 | $2.46 | $2.64 | $2.64 | 68,414 |
| 2024-05-14 | $2.31 | $2.63 | $2.31 | $2.55 | $2.55 | 173,389 |
| 2024-05-13 | $2.34 | $2.43 | $2.28 | $2.42 | $2.42 | 202,990 |
| 2024-05-10 | $2.56 | $2.56 | $2.28 | $2.31 | $2.31 | 242,160 |
| 2024-05-09 | $2.42 | $2.48 | $2.39 | $2.39 | $2.39 | 188,708 |
| 2024-05-08 | $2.45 | $2.55 | $2.37 | $2.39 | $2.39 | 175,377 |
| 2024-05-07 | $2.58 | $2.76 | $2.43 | $2.52 | $2.52 | 325,107 |
| 2024-05-06 | $2.77 | $2.89 | $2.60 | $2.62 | $2.62 | 374,799 |
| 2024-05-03 | $2.65 | $2.78 | $2.44 | $2.66 | $2.66 | 262,729 |
| 2024-05-02 | $2.76 | $2.76 | $2.40 | $2.50 | $2.50 | 303,304 |
| 2024-05-01 | $3.45 | $3.45 | $2.35 | $2.55 | $2.55 | 597,909 |
| 2024-04-30 | $2.60 | $3.46 | $2.36 | $3.41 | $3.41 | 1,394,793 |
| 2024-04-29 | $2.35 | $2.58 | $2.25 | $2.58 | $2.58 | 185,972 |
| 2024-04-26 | $2.38 | $2.40 | $2.25 | $2.37 | $2.37 | 151,296 |
| 2024-04-25 | $2.53 | $2.56 | $2.29 | $2.31 | $2.31 | 119,790 |
| 2024-04-24 | $2.43 | $2.59 | $2.37 | $2.49 | $2.49 | 105,547 |
| 2024-04-23 | $2.31 | $2.59 | $2.31 | $2.47 | $2.47 | 81,709 |
| 2024-04-22 | $2.33 | $2.40 | $2.21 | $2.37 | $2.37 | 143,761 |
| 2024-04-19 | $2.46 | $2.46 | $2.31 | $2.33 | $2.33 | 107,302 |
| 2024-04-18 | $2.76 | $2.76 | $2.41 | $2.47 | $2.47 | 380,273 |
| 2024-04-17 | $2.33 | $2.78 | $2.33 | $2.74 | $2.74 | 178,309 |
| 2024-04-16 | $2.26 | $2.70 | $2.18 | $2.55 | $2.55 | 279,146 |
| 2024-04-15 | $2.10 | $2.46 | $2.10 | $2.37 | $2.37 | 353,951 |
| 2024-04-12 | $2.54 | $2.58 | $2.15 | $2.43 | $2.43 | 542,810 |
| 2024-04-11 | $2.66 | $2.66 | $2.49 | $2.54 | $2.54 | 329,761 |
| 2024-04-10 | $2.86 | $2.86 | $2.57 | $2.65 | $2.65 | 198,999 |
| 2024-04-09 | $2.82 | $2.99 | $2.70 | $2.82 | $2.82 | 149,496 |
| 2024-04-08 | $2.93 | $2.98 | $2.80 | $2.87 | $2.87 | 301,638 |
| 2024-04-05 | $2.75 | $3.05 | $2.75 | $2.87 | $2.87 | 301,638 |
| 2024-04-04 | $3.28 | $3.45 | $2.55 | $3.18 | $3.18 | 496,246 |
| 2024-04-03 | $3.00 | $3.19 | $2.85 | $2.91 | $2.91 | 905,429 |
| 2024-04-02 | $2.85 | $3.12 | $2.83 | $2.91 | $2.91 | 905,429 |
| 2024-04-01 | $2.57 | $2.85 | $2.57 | $2.82 | $2.82 | 667,545 |
| 2024-03-28 | $2.26 | $2.86 | $2.26 | $2.65 | $2.65 | 614,566 |
| 2024-03-27 | $2.37 | $2.48 | $2.15 | $2.47 | $2.47 | 390,006 |
| 2024-03-26 | $2.11 | $2.32 | $2.11 | $2.26 | $2.26 | 229,386 |
| 2024-03-25 | $2.15 | $2.23 | $2.11 | $2.12 | $2.12 | 267,721 |
| 2024-03-22 | $2.24 | $2.27 | $2.13 | $2.14 | $2.14 | 659,271 |
| 2024-03-21 | $2.02 | $2.24 | $2.02 | $2.23 | $2.23 | 612,119 |
| 2024-03-20 | $2.15 | $2.15 | $2.00 | $2.02 | $2.02 | 508,270 |
| 2024-03-19 | $2.10 | $2.15 | $2.01 | $2.15 | $2.15 | 458,474 |
| 2024-03-18 | $2.05 | $2.22 | $2.01 | $2.18 | $2.18 | 334,141 |
| 2024-03-15 | $1.78 | $2.06 | $1.78 | $2.03 | $2.03 | 653,811 |
| 2024-03-14 | $1.85 | $1.85 | $1.67 | $1.79 | $1.79 | 354,853 |
| 2024-03-13 | $1.76 | $1.91 | $1.72 | $1.79 | $1.79 | 354,853 |
| 2024-03-12 | $1.79 | $1.80 | $1.65 | $1.74 | $1.74 | 376,605 |
| 2024-03-11 | $1.85 | $1.93 | $1.71 | $1.74 | $1.74 | 376,605 |
| 2024-03-08 | $1.82 | $2.04 | $1.82 | $1.92 | $1.92 | 240,849 |
| 2024-03-07 | $1.92 | $2.02 | $1.81 | $1.89 | $1.89 | 374,548 |
| 2024-03-06 | $2.06 | $2.10 | $1.86 | $1.88 | $1.88 | 370,583 |
| 2024-03-05 | $2.02 | $2.33 | $1.98 | $2.00 | $2.00 | 240,963 |
| 2024-03-04 | $2.08 | $2.21 | $2.05 | $2.08 | $2.08 | 187,953 |
| 2024-03-01 | $2.02 | $2.22 | $2.02 | $2.09 | $2.09 | 314,219 |
| 2024-02-29 | $2.24 | $2.33 | $2.02 | $2.02 | $2.02 | 224,590 |
| 2024-02-28 | $2.23 | $2.39 | $2.18 | $2.20 | $2.20 | 143,012 |
| 2024-02-27 | $2.32 | $2.38 | $2.21 | $2.23 | $2.23 | 146,248 |
| 2024-02-26 | $2.34 | $2.53 | $2.30 | $2.30 | $2.30 | 198,652 |
| 2024-02-23 | $2.11 | $2.41 | $2.07 | $2.38 | $2.38 | 329,243 |
| 2024-02-22 | $1.90 | $2.15 | $1.90 | $2.08 | $2.08 | 279,066 |
| 2024-02-21 | $2.01 | $2.09 | $1.93 | $1.98 | $1.98 | 211,122 |
| 2024-02-20 | $1.99 | $2.09 | $1.85 | $2.02 | $2.02 | 386,190 |
| 2024-02-16 | $1.90 | $2.01 | $1.85 | $1.96 | $1.96 | 340,672 |
| 2024-02-15 | $2.08 | $2.11 | $1.80 | $1.90 | $1.90 | 927,503 |
| 2024-02-14 | $2.30 | $2.30 | $1.97 | $1.98 | $1.98 | 979,124 |
| 2024-02-13 | $2.25 | $2.43 | $2.06 | $2.15 | $2.15 | 430,751 |
| 2024-02-12 | $2.77 | $2.84 | $2.27 | $2.27 | $2.27 | 595,628 |
| 2024-02-09 | $2.85 | $2.93 | $2.71 | $2.81 | $2.81 | 323,895 |
| 2024-02-08 | $3.27 | $3.27 | $2.79 | $2.89 | $2.89 | 660,562 |
| 2024-02-07 | $3.28 | $3.34 | $3.10 | $3.15 | $3.15 | 188,277 |
| 2024-02-06 | $2.93 | $3.43 | $2.90 | $3.16 | $3.16 | 482,802 |
| 2024-02-05 | $3.16 | $3.36 | $2.87 | $2.95 | $2.95 | 618,690 |
| 2024-02-02 | $3.89 | $4.00 | $3.11 | $3.11 | $3.11 | 876,136 |
| 2024-02-01 | $3.60 | $4.09 | $3.36 | $4.00 | $4.00 | 565,954 |
| 2024-01-31 | $3.60 | $3.61 | $3.30 | $3.52 | $3.52 | 266,402 |
| 2024-01-30 | $3.32 | $3.60 | $3.28 | $3.45 | $3.45 | 346,276 |
| 2024-01-29 | $3.08 | $3.39 | $2.99 | $3.37 | $3.37 | 442,452 |
| 2024-01-26 | $3.48 | $3.55 | $3.21 | $3.27 | $3.27 | 296,850 |
| 2024-01-25 | $3.27 | $3.49 | $3.23 | $3.43 | $3.43 | 517,346 |
| 2024-01-24 | $3.09 | $3.33 | $3.00 | $3.21 | $3.21 | 397,129 |
| 2024-01-23 | $3.09 | $3.09 | $2.97 | $3.01 | $3.01 | 188,754 |
| 2024-01-22 | $3.04 | $3.19 | $3.01 | $3.01 | $3.01 | 238,861 |
| 2024-01-19 | $2.98 | $3.10 | $2.66 | $2.99 | $2.99 | 294,037 |
| 2024-01-18 | $2.90 | $3.10 | $2.80 | $2.83 | $2.83 | 214,597 |
| 2024-01-17 | $3.03 | $3.10 | $2.82 | $3.07 | $3.07 | 352,627 |
| 2024-01-16 | $2.85 | $3.47 | $2.84 | $3.03 | $3.03 | 891,063 |
| 2024-01-12 | $2.18 | $2.53 | $2.17 | $2.46 | $2.46 | 340,062 |
| 2024-01-11 | $1.98 | $2.22 | $1.97 | $2.20 | $2.20 | 109,901 |
| 2024-01-10 | $2.15 | $2.16 | $1.98 | $1.98 | $1.98 | 74,531 |
| 2024-01-09 | $2.20 | $2.25 | $2.06 | $2.16 | $2.16 | 109,453 |
| 2024-01-08 | $2.05 | $2.48 | $2.05 | $2.18 | $2.18 | 393,825 |
| 2024-01-05 | $1.99 | $2.39 | $1.91 | $2.23 | $2.23 | 402,170 |
| 2024-01-04 | $2.01 | $2.14 | $1.95 | $1.95 | $1.95 | 234,432 |
| 2024-01-03 | $1.85 | $2.07 | $1.80 | $2.00 | $2.00 | 258,526 |
| 2024-01-02 | $1.83 | $1.94 | $1.78 | $1.83 | $1.83 | 92,848 |
| 2023-12-29 | $1.76 | $1.86 | $1.72 | $1.80 | $1.80 | 156,561 |
| 2023-12-28 | $1.85 | $1.95 | $1.75 | $1.78 | $1.78 | 221,609 |
| 2023-12-27 | $2.03 | $2.09 | $1.85 | $1.85 | $1.85 | 191,375 |
| 2023-12-26 | $1.89 | $2.15 | $1.83 | $1.97 | $1.97 | 303,844 |
| 2023-12-22 | $1.69 | $1.95 | $1.65 | $1.90 | $1.90 | 263,893 |
| 2023-12-21 | $1.60 | $1.64 | $1.59 | $1.60 | $1.60 | 104,806 |
| 2023-12-20 | $1.68 | $1.79 | $1.57 | $1.57 | $1.57 | 157,233 |
| 2023-12-19 | $1.85 | $1.92 | $1.66 | $1.68 | $1.68 | 359,732 |
| 2023-12-18 | $1.92 | $2.01 | $1.88 | $1.88 | $1.88 | 82,518 |
| 2023-12-15 | $2.06 | $2.06 | $1.85 | $1.97 | $1.97 | 137,623 |
| 2023-12-14 | $1.97 | $2.06 | $1.88 | $1.93 | $1.93 | 165,528 |
| 2023-12-13 | $2.05 | $2.15 | $1.84 | $2.05 | $2.05 | 490,309 |
| 2023-12-12 | $2.40 | $2.40 | $1.88 | $2.05 | $2.05 | 545,343 |
| 2023-12-11 | $2.60 | $2.61 | $2.40 | $2.40 | $2.40 | 156,910 |
| 2023-12-08 | $2.87 | $2.87 | $2.48 | $2.54 | $2.54 | 113,363 |
| 2023-12-07 | $2.72 | $2.88 | $2.68 | $2.68 | $2.68 | 252,314 |
| 2023-12-06 | $2.49 | $2.81 | $2.45 | $2.69 | $2.69 | 467,552 |
| 2023-12-05 | $2.21 | $2.50 | $2.21 | $2.48 | $2.48 | 233,757 |
| 2023-12-04 | $2.04 | $2.44 | $2.04 | $2.26 | $2.26 | 375,278 |
| 2023-12-01 | $1.97 | $2.25 | $1.97 | $2.23 | $2.23 | 309,267 |
| 2023-11-30 | $2.01 | $2.15 | $1.93 | $2.11 | $2.11 | 109,232 |
| 2023-11-29 | $2.16 | $2.22 | $1.96 | $1.96 | $1.96 | 166,253 |
| 2023-11-28 | $1.97 | $2.24 | $1.97 | $2.13 | $2.13 | 155,592 |
| 2023-11-27 | $2.15 | $2.21 | $2.09 | $2.15 | $2.15 | 161,274 |
| 2023-11-24 | $2.13 | $2.13 | $2.05 | $2.09 | $2.09 | 71,393 |
| 2023-11-22 | $2.11 | $2.20 | $2.03 | $2.16 | $2.16 | 88,806 |
| 2023-11-21 | $1.99 | $2.23 | $1.93 | $2.21 | $2.21 | 805,979 |
| 2023-11-20 | $2.15 | $2.18 | $1.99 | $2.06 | $2.06 | 157,995 |
| 2023-11-17 | $1.99 | $2.30 | $1.99 | $2.15 | $2.15 | 336,745 |
| 2023-11-16 | $1.90 | $2.05 | $1.77 | $1.99 | $1.99 | 351,075 |
| 2023-11-15 | $2.10 | $2.22 | $2.03 | $2.15 | $2.15 | 231,006 |
| 2023-11-14 | $1.91 | $2.10 | $1.90 | $2.00 | $2.00 | 189,513 |
| 2023-11-13 | $1.72 | $1.92 | $1.67 | $1.92 | $1.92 | 218,961 |
| 2023-11-10 | $1.53 | $1.70 | $1.53 | $1.70 | $1.70 | 157,988 |
| 2023-11-09 | $1.53 | $1.59 | $1.40 | $1.47 | $1.47 | 175,041 |
| 2023-11-08 | $1.45 | $1.70 | $1.45 | $1.49 | $1.49 | 340,616 |
| 2023-11-07 | $1.27 | $1.42 | $1.24 | $1.40 | $1.40 | 242,319 |
| 2023-11-06 | $1.28 | $1.34 | $1.20 | $1.26 | $1.26 | 217,490 |
| 2023-11-03 | $1.20 | $1.30 | $1.18 | $1.24 | $1.24 | 337,130 |
| 2023-11-02 | $1.25 | $1.35 | $1.16 | $1.20 | $1.20 | 569,881 |
| 2023-11-01 | $1.40 | $1.41 | $1.07 | $1.23 | $1.23 | 780,920 |
| 2023-10-31 | $1.10 | $1.40 | $1.10 | $1.30 | $1.30 | 145,134 |
| 2023-10-30 | $1.19 | $1.28 | $1.08 | $1.08 | $1.08 | 321,092 |
| 2023-10-27 | $1.49 | $1.51 | $1.18 | $1.18 | $1.18 | 321,353 |
| 2023-10-26 | $1.60 | $1.63 | $1.43 | $1.50 | $1.50 | 522,803 |
| 2023-10-25 | $1.53 | $1.70 | $1.48 | $1.64 | $1.64 | 195,207 |
| 2023-10-24 | $1.56 | $1.80 | $1.54 | $1.73 | $1.73 | 113,356 |
| 2023-10-23 | $1.76 | $1.76 | $1.63 | $1.63 | $1.63 | 633,578 |
| 2023-10-20 | $1.73 | $1.83 | $1.52 | $1.77 | $1.77 | 234,866 |
| 2023-10-19 | $1.68 | $1.78 | $1.68 | $1.69 | $1.69 | 56,122 |
| 2023-10-18 | $1.83 | $1.99 | $1.65 | $1.74 | $1.74 | 252,147 |
| 2023-10-17 | $1.74 | $1.94 | $1.66 | $1.83 | $1.83 | 240,821 |
| 2023-10-16 | $1.70 | $1.78 | $1.66 | $1.74 | $1.74 | 365,574 |
| 2023-10-13 | $1.56 | $1.75 | $1.56 | $1.70 | $1.70 | 231,607 |
| 2023-10-12 | $1.52 | $1.69 | $1.48 | $1.61 | $1.61 | 591,932 |
| 2023-10-11 | $1.66 | $1.69 | $1.52 | $1.60 | $1.60 | 537,909 |
| 2023-10-10 | $1.74 | $1.82 | $1.67 | $1.67 | $1.67 | 98,921 |
| 2023-10-09 | $1.87 | $1.87 | $1.66 | $1.72 | $1.72 | 557,042 |
| 2023-10-06 | $1.89 | $1.90 | $1.63 | $1.82 | $1.82 | 1,156,469 |
| 2023-10-05 | $2.13 | $2.13 | $1.90 | $1.92 | $1.92 | 204,584 |
| 2023-10-04 | $2.33 | $2.33 | $1.89 | $2.10 | $2.10 | 789,861 |
| 2023-10-03 | $2.43 | $2.43 | $2.25 | $2.33 | $2.33 | 252,012 |
| 2023-10-02 | $2.31 | $2.52 | $2.30 | $2.47 | $2.47 | 436,831 |
| 2023-09-29 | $2.55 | $2.58 | $2.27 | $2.29 | $2.29 | 360,759 |
| 2023-09-28 | $2.52 | $2.60 | $2.31 | $2.47 | $2.47 | 246,492 |
| 2023-09-27 | $2.89 | $3.10 | $2.48 | $2.54 | $2.54 | 337,829 |
| 2023-09-26 | $2.80 | $2.98 | $2.62 | $2.79 | $2.79 | 263,661 |
| 2023-09-25 | $2.85 | $3.25 | $2.46 | $2.80 | $2.80 | 1,155,166 |
| 2023-09-22 | $2.87 | $2.92 | $2.80 | $2.85 | $2.85 | 147,199 |
| 2023-09-21 | $2.80 | $2.89 | $2.68 | $2.88 | $2.88 | 305,476 |
| 2023-09-20 | $2.80 | $3.01 | $2.70 | $2.92 | $2.92 | 751,960 |
| 2023-09-19 | $2.83 | $2.85 | $2.58 | $2.75 | $2.75 | 515,546 |
| 2023-09-18 | $3.15 | $3.15 | $2.75 | $2.83 | $2.83 | 310,442 |
| 2023-09-15 | $3.04 | $3.29 | $2.86 | $3.03 | $3.03 | 437,510 |
| 2023-09-14 | $2.82 | $3.01 | $2.81 | $2.85 | $2.85 | 338,179 |
| 2023-09-13 | $2.85 | $2.96 | $2.52 | $2.85 | $2.85 | 513,565 |
| 2023-09-12 | $2.89 | $2.90 | $2.25 | $2.89 | $2.89 | 1,177,625 |
| 2023-09-11 | $2.72 | $3.04 | $2.72 | $2.92 | $2.92 | 470,323 |
| 2023-09-08 | $2.61 | $2.91 | $2.51 | $2.79 | $2.79 | 739,241 |
| 2023-09-07 | $2.59 | $2.75 | $2.30 | $2.55 | $2.55 | 657,299 |
| 2023-09-06 | $2.29 | $2.65 | $2.20 | $2.60 | $2.60 | 2,327,295 |
| 2023-09-05 | $1.50 | $2.15 | $1.45 | $2.15 | $2.15 | 1,038,367 |
| 2023-09-01 | $1.50 | $1.50 | $1.22 | $1.47 | $1.47 | 733,067 |
| 2023-08-31 | $1.16 | $1.48 | $1.13 | $1.38 | $1.38 | 1,205,828 |
| 2023-08-30 | $0.83 | $1.10 | $0.83 | $1.08 | $1.08 | 565,552 |
| 2023-08-29 | $0.81 | $0.88 | $0.80 | $0.84 | $0.84 | 145,152 |
| 2023-08-28 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 35,425 |
| 2023-08-25 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 73,789 |
| 2023-08-24 | $0.84 | $0.86 | $0.80 | $0.80 | $0.80 | 105,005 |
| 2023-08-23 | $0.88 | $0.91 | $0.84 | $0.86 | $0.86 | 165,586 |
| 2023-08-22 | $0.82 | $0.85 | $0.81 | $0.85 | $0.85 | 93,204 |
| 2023-08-21 | $0.80 | $0.88 | $0.80 | $0.82 | $0.82 | 119,209 |
| 2023-08-18 | $0.92 | $0.95 | $0.85 | $0.85 | $0.85 | 136,837 |
| 2023-08-17 | $0.88 | $0.95 | $0.86 | $0.92 | $0.92 | 167,454 |
| 2023-08-16 | $0.84 | $0.89 | $0.84 | $0.89 | $0.89 | 72,253 |
| 2023-08-15 | $0.88 | $0.90 | $0.83 | $0.88 | $0.88 | 32,312 |
| 2023-08-14 | $0.89 | $0.92 | $0.84 | $0.91 | $0.91 | 106,353 |
| 2023-08-11 | $0.94 | $0.94 | $0.89 | $0.89 | $0.89 | 76,512 |
| 2023-08-10 | $0.95 | $0.97 | $0.92 | $0.93 | $0.93 | 36,543 |
| 2023-08-09 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 22,991 |
| 2023-08-08 | $0.94 | $0.96 | $0.93 | $0.96 | $0.96 | 64,397 |
| 2023-08-07 | $0.92 | $0.97 | $0.92 | $0.93 | $0.93 | 19,913 |
| 2023-08-04 | $1.01 | $1.01 | $0.93 | $0.95 | $0.95 | 83,499 |
| 2023-08-03 | $1.01 | $1.04 | $0.98 | $1.01 | $1.01 | 63,543 |
| 2023-08-02 | $1.03 | $1.07 | $1.00 | $1.03 | $1.03 | 53,550 |
| 2023-08-01 | $1.06 | $1.08 | $1.03 | $1.04 | $1.04 | 48,291 |
| 2023-07-31 | $1.05 | $1.07 | $1.01 | $1.07 | $1.07 | 89,627 |
| 2023-07-28 | $0.93 | $1.02 | $0.92 | $1.01 | $1.01 | 100,997 |
| 2023-07-27 | $0.93 | $0.95 | $0.90 | $0.93 | $0.93 | 129,807 |
| 2023-07-26 | $0.94 | $0.97 | $0.90 | $0.92 | $0.92 | 114,629 |
| 2023-07-25 | $0.93 | $0.94 | $0.91 | $0.91 | $0.91 | 39,598 |
| 2023-07-24 | $1.00 | $1.00 | $0.91 | $0.92 | $0.92 | 69,335 |
| 2023-07-21 | $1.00 | $1.00 | $0.94 | $0.95 | $0.95 | 122,312 |
| 2023-07-20 | $1.05 | $1.06 | $0.92 | $1.00 | $1.00 | 283,598 |
| 2023-07-19 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 121,706 |
| 2023-07-18 | $1.22 | $1.22 | $1.07 | $1.12 | $1.12 | 430,297 |
| 2023-07-17 | $1.19 | $1.24 | $1.17 | $1.22 | $1.22 | 122,876 |
| 2023-07-14 | $1.17 | $1.38 | $1.16 | $1.17 | $1.17 | 221,327 |
| 2023-07-13 | $1.09 | $1.16 | $1.07 | $1.15 | $1.15 | 112,854 |
| 2023-07-12 | $1.08 | $1.10 | $1.00 | $1.08 | $1.08 | 130,792 |
| 2023-07-11 | $1.05 | $1.11 | $1.02 | $1.07 | $1.07 | 208,035 |
| 2023-07-10 | $0.93 | $1.05 | $0.93 | $1.05 | $1.05 | 133,529 |
| 2023-07-07 | $0.95 | $0.97 | $0.90 | $0.94 | $0.94 | 194,883 |
| 2023-07-06 | $0.95 | $0.95 | $0.87 | $0.95 | $0.95 | 141,862 |
| 2023-07-05 | $0.93 | $0.98 | $0.93 | $0.95 | $0.95 | 100,140 |
| 2023-07-03 | $0.86 | $0.93 | $0.86 | $0.93 | $0.93 | 58,274 |
| 2023-06-30 | $0.83 | $0.88 | $0.83 | $0.86 | $0.86 | 53,864 |
| 2023-06-29 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 39,919 |
| 2023-06-28 | $0.87 | $0.90 | $0.85 | $0.85 | $0.85 | 32,287 |
| 2023-06-27 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 27,893 |
| 2023-06-26 | $0.89 | $0.91 | $0.86 | $0.86 | $0.86 | 48,587 |
| 2023-06-23 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 70,812 |
| 2023-06-22 | $0.89 | $0.91 | $0.88 | $0.88 | $0.88 | 44,908 |
| 2023-06-21 | $0.90 | $0.91 | $0.86 | $0.89 | $0.89 | 65,237 |
| 2023-06-20 | $0.88 | $0.91 | $0.84 | $0.86 | $0.86 | 68,700 |
| 2023-06-16 | $0.86 | $0.91 | $0.85 | $0.88 | $0.88 | 105,970 |
| 2023-06-15 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 49,872 |
| 2023-06-14 | $0.85 | $0.86 | $0.83 | $0.85 | $0.85 | 45,155 |
| 2023-06-13 | $0.87 | $0.88 | $0.82 | $0.86 | $0.86 | 52,984 |
| 2023-06-12 | $0.87 | $0.90 | $0.86 | $0.87 | $0.87 | 71,406 |
| 2023-06-09 | $0.87 | $0.92 | $0.86 | $0.88 | $0.88 | 55,880 |
| 2023-06-08 | $0.85 | $0.91 | $0.85 | $0.89 | $0.89 | 113,840 |
| 2023-06-07 | $0.83 | $0.93 | $0.82 | $0.85 | $0.85 | 252,695 |
| 2023-06-06 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 51,054 |
| 2023-06-05 | $0.87 | $0.88 | $0.81 | $0.82 | $0.82 | 93,701 |
| 2023-06-02 | $0.88 | $0.89 | $0.83 | $0.84 | $0.84 | 177,857 |
| 2023-06-01 | $1.05 | $1.05 | $0.87 | $0.88 | $0.88 | 222,602 |
| 2023-05-31 | $1.10 | $1.13 | $0.99 | $1.01 | $1.01 | 150,344 |
| 2023-05-30 | $1.10 | $1.16 | $1.08 | $1.10 | $1.10 | 120,364 |
| 2023-05-26 | $1.08 | $1.18 | $1.08 | $1.15 | $1.15 | 80,653 |
| 2023-05-25 | $1.23 | $1.23 | $1.09 | $1.13 | $1.13 | 272,055 |
| 2023-05-24 | $1.24 | $1.29 | $1.21 | $1.23 | $1.23 | 52,833 |
| 2023-05-23 | $1.25 | $1.33 | $1.23 | $1.24 | $1.24 | 167,158 |
| 2023-05-22 | $1.22 | $1.27 | $1.15 | $1.22 | $1.22 | 61,166 |
| 2023-05-19 | $1.31 | $1.31 | $1.10 | $1.23 | $1.23 | 212,995 |
| 2023-05-18 | $1.18 | $1.39 | $1.16 | $1.31 | $1.31 | 501,771 |
| 2023-05-17 | $1.04 | $1.27 | $1.01 | $1.17 | $1.17 | 330,032 |
| 2023-05-16 | $0.94 | $1.04 | $0.90 | $1.00 | $1.00 | 248,514 |
| 2023-05-15 | $0.92 | $0.97 | $0.92 | $0.95 | $0.95 | 121,628 |
| 2023-05-12 | $0.90 | $0.95 | $0.87 | $0.93 | $0.93 | 262,033 |
| 2023-05-11 | $0.91 | $0.99 | $0.85 | $0.85 | $0.85 | 318,081 |
| 2023-05-10 | $0.80 | $0.94 | $0.78 | $0.91 | $0.91 | 441,799 |
| 2023-05-09 | $0.82 | $0.83 | $0.78 | $0.78 | $0.78 | 166,245 |
| 2023-05-08 | $0.85 | $0.85 | $0.77 | $0.82 | $0.82 | 181,855 |
| 2023-05-05 | $0.75 | $0.84 | $0.74 | $0.78 | $0.78 | 200,264 |
| 2023-05-04 | $0.69 | $0.80 | $0.67 | $0.75 | $0.75 | 227,325 |
| 2023-05-03 | $0.70 | $0.73 | $0.68 | $0.69 | $0.69 | 89,825 |
| 2023-05-02 | $0.69 | $0.75 | $0.68 | $0.72 | $0.72 | 151,548 |
| 2023-05-01 | $0.73 | $0.79 | $0.73 | $0.75 | $0.75 | 358,587 |
| 2023-04-28 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 115,303 |
| 2023-04-27 | $0.74 | $0.86 | $0.73 | $0.75 | $0.75 | 329,362 |
| 2023-04-26 | $0.66 | $0.72 | $0.66 | $0.68 | $0.68 | 64,068 |
| 2023-04-25 | $0.66 | $0.72 | $0.60 | $0.66 | $0.66 | 271,139 |
| 2023-04-24 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 81,475 |
| 2023-04-21 | $0.60 | $0.67 | $0.59 | $0.66 | $0.66 | 133,024 |
| 2023-04-20 | $0.67 | $0.67 | $0.60 | $0.62 | $0.62 | 84,633 |
| 2023-04-19 | $0.64 | $0.67 | $0.63 | $0.63 | $0.63 | 132,661 |
| 2023-04-18 | $0.60 | $0.71 | $0.60 | $0.63 | $0.63 | 97,775 |
| 2023-04-17 | $0.64 | $0.70 | $0.61 | $0.63 | $0.63 | 202,410 |
| 2023-04-14 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 120,553 |
| 2023-04-13 | $0.61 | $0.67 | $0.61 | $0.66 | $0.66 | 271,562 |
| 2023-04-12 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 240,474 |
| 2023-04-11 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 114,494 |
| 2023-04-10 | $0.66 | $0.66 | $0.57 | $0.61 | $0.61 | 140,463 |
| 2023-04-06 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 177,977 |
| 2023-04-05 | $0.66 | $0.66 | $0.57 | $0.60 | $0.60 | 285,145 |
| 2023-04-04 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 196,082 |
| 2023-04-03 | $0.65 | $0.70 | $0.64 | $0.65 | $0.65 | 82,917 |
| 2023-03-31 | $0.64 | $0.68 | $0.64 | $0.65 | $0.65 | 191,345 |
| 2023-03-30 | $0.64 | $0.69 | $0.64 | $0.67 | $0.67 | 176,741 |
| 2023-03-29 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 105,394 |
| 2023-03-28 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 50,987 |
| 2023-03-27 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 134,229 |
| 2023-03-24 | $0.64 | $0.69 | $0.64 | $0.66 | $0.66 | 3,233,440 |
| 2023-03-23 | $0.77 | $0.77 | $0.64 | $0.64 | $0.64 | 231,659 |
| 2023-03-22 | $0.76 | $0.78 | $0.69 | $0.70 | $0.70 | 215,403 |
| 2023-03-21 | $0.76 | $0.79 | $0.75 | $0.76 | $0.76 | 97,427 |
| 2023-03-20 | $0.77 | $0.81 | $0.74 | $0.75 | $0.75 | 184,230 |
| 2023-03-17 | $0.81 | $0.82 | $0.75 | $0.77 | $0.77 | 153,827 |
| 2023-03-16 | $0.72 | $0.83 | $0.72 | $0.81 | $0.81 | 348,466 |
| 2023-03-15 | $0.70 | $0.74 | $0.69 | $0.71 | $0.71 | 202,287 |
| 2023-03-14 | $0.78 | $0.81 | $0.74 | $0.74 | $0.74 | 126,086 |
| 2023-03-13 | $0.72 | $0.80 | $0.69 | $0.77 | $0.77 | 240,092 |
| 2023-03-10 | $0.80 | $0.82 | $0.70 | $0.74 | $0.74 | 2,601,729 |
| 2023-03-09 | $0.91 | $0.93 | $0.80 | $0.81 | $0.81 | 929,375 |
| 2023-03-08 | $0.99 | $1.00 | $0.92 | $0.95 | $0.95 | 318,344 |
| 2023-03-07 | $1.01 | $1.03 | $0.96 | $0.99 | $0.99 | 1,182,159 |
| 2023-03-06 | $1.06 | $1.09 | $0.97 | $1.00 | $1.00 | 406,534 |
| 2023-03-03 | $1.09 | $1.10 | $1.03 | $1.04 | $1.04 | 139,278 |
| 2023-03-02 | $1.12 | $1.13 | $1.06 | $1.08 | $1.08 | 192,202 |
| 2023-03-01 | $1.12 | $1.15 | $1.08 | $1.08 | $1.08 | 167,912 |
| 2023-02-28 | $1.20 | $1.20 | $1.13 | $1.13 | $1.13 | 120,240 |
| 2023-02-27 | $1.10 | $1.22 | $1.10 | $1.13 | $1.13 | 99,445 |
| 2023-02-24 | $1.15 | $1.18 | $1.12 | $1.15 | $1.15 | 152,291 |
| 2023-02-23 | $1.22 | $1.23 | $1.15 | $1.16 | $1.16 | 87,813 |
| 2023-02-22 | $1.22 | $1.22 | $1.18 | $1.18 | $1.18 | 53,523 |
| 2023-02-21 | $1.28 | $1.28 | $1.18 | $1.23 | $1.23 | 166,370 |
| 2023-02-17 | $1.25 | $1.26 | $1.20 | $1.25 | $1.25 | 154,863 |
| 2023-02-16 | $1.21 | $1.25 | $1.18 | $1.23 | $1.23 | 382,577 |
| 2023-02-15 | $1.26 | $1.27 | $1.19 | $1.20 | $1.20 | 409,163 |
| 2023-02-14 | $1.28 | $1.34 | $1.20 | $1.26 | $1.26 | 288,997 |
| 2023-02-13 | $1.32 | $1.36 | $1.30 | $1.31 | $1.31 | 74,277 |
| 2023-02-10 | $1.25 | $1.43 | $1.25 | $1.35 | $1.35 | 314,175 |
| 2023-02-09 | $1.34 | $1.34 | $1.26 | $1.26 | $1.26 | 50,175 |
| 2023-02-08 | $1.33 | $1.35 | $1.29 | $1.30 | $1.30 | 82,524 |
| 2023-02-07 | $1.30 | $1.35 | $1.28 | $1.34 | $1.34 | 243,862 |
| 2023-02-06 | $1.26 | $1.33 | $1.24 | $1.31 | $1.31 | 202,176 |
| 2023-02-03 | $1.29 | $1.31 | $1.25 | $1.27 | $1.27 | 173,233 |
| 2023-02-02 | $1.40 | $1.43 | $1.29 | $1.29 | $1.29 | 132,740 |
| 2023-02-01 | $1.36 | $1.36 | $1.27 | $1.34 | $1.34 | 196,211 |
| 2023-01-31 | $1.23 | $1.36 | $1.23 | $1.28 | $1.28 | 120,227 |
| 2023-01-30 | $1.26 | $1.32 | $1.24 | $1.25 | $1.25 | 217,150 |
| 2023-01-27 | $1.22 | $1.31 | $1.22 | $1.29 | $1.29 | 208,735 |
| 2023-01-26 | $1.30 | $1.30 | $1.23 | $1.24 | $1.24 | 184,699 |
| 2023-01-25 | $1.23 | $1.30 | $1.23 | $1.29 | $1.29 | 112,958 |
| 2023-01-24 | $1.34 | $1.34 | $1.24 | $1.26 | $1.26 | 129,998 |
| 2023-01-23 | $1.25 | $1.32 | $1.25 | $1.30 | $1.30 | 104,916 |
| 2023-01-20 | $1.20 | $1.30 | $1.20 | $1.29 | $1.29 | 119,600 |
| 2023-01-19 | $1.24 | $1.34 | $1.20 | $1.21 | $1.21 | 163,698 |
| 2023-01-18 | $1.32 | $1.34 | $1.22 | $1.22 | $1.22 | 175,241 |
| 2023-01-17 | $1.36 | $1.36 | $1.24 | $1.27 | $1.27 | 159,640 |
| 2023-01-13 | $1.28 | $1.28 | $1.21 | $1.25 | $1.25 | 113,666 |
| 2023-01-12 | $1.25 | $1.28 | $1.20 | $1.22 | $1.22 | 155,730 |
| 2023-01-11 | $1.20 | $1.34 | $1.20 | $1.22 | $1.22 | 121,549 |
| 2023-01-10 | $1.25 | $1.28 | $1.22 | $1.23 | $1.23 | 145,218 |
| 2023-01-09 | $1.48 | $1.48 | $1.23 | $1.25 | $1.25 | 308,569 |
| 2023-01-06 | $1.37 | $1.37 | $1.31 | $1.34 | $1.34 | 122,081 |
| 2023-01-05 | $1.36 | $1.36 | $1.29 | $1.33 | $1.33 | 121,724 |
| 2023-01-04 | $1.30 | $1.45 | $1.27 | $1.32 | $1.32 | 307,352 |
| 2023-01-03 | $1.27 | $1.36 | $1.22 | $1.29 | $1.29 | 193,112 |
| 2022-12-30 | $1.25 | $1.28 | $1.19 | $1.20 | $1.20 | 457,131 |
| 2022-12-29 | $1.20 | $1.33 | $1.20 | $1.22 | $1.22 | 615,173 |
| 2022-12-28 | $1.32 | $1.40 | $1.20 | $1.22 | $1.22 | 365,454 |
| 2022-12-27 | $1.30 | $1.37 | $1.29 | $1.32 | $1.32 | 611,017 |
| 2022-12-23 | $1.24 | $1.35 | $1.22 | $1.29 | $1.29 | 1,034,683 |
| 2022-12-22 | $1.24 | $1.36 | $1.22 | $1.22 | $1.22 | 278,245 |
| 2022-12-21 | $1.29 | $1.35 | $1.22 | $1.28 | $1.28 | 345,931 |
| 2022-12-20 | $1.34 | $1.36 | $1.22 | $1.30 | $1.30 | 502,801 |
| 2022-12-19 | $1.66 | $1.70 | $1.29 | $1.30 | $1.30 | 496,479 |
| 2022-12-16 | $1.56 | $1.75 | $1.56 | $1.62 | $1.62 | 447,382 |
| 2022-12-15 | $1.60 | $1.90 | $1.59 | $1.60 | $1.60 | 563,184 |
| 2022-12-14 | $2.07 | $2.10 | $1.78 | $1.78 | $1.78 | 619,322 |
| 2022-12-13 | $2.18 | $2.21 | $1.87 | $2.04 | $2.04 | 575,684 |
| 2022-12-12 | $2.30 | $2.30 | $2.05 | $2.17 | $2.17 | 404,615 |
| 2022-12-09 | $2.30 | $2.43 | $2.19 | $2.21 | $2.21 | 256,867 |
| 2022-12-08 | $2.60 | $2.60 | $2.28 | $2.30 | $2.30 | 423,963 |
| 2022-12-07 | $2.75 | $2.75 | $2.58 | $2.59 | $2.59 | 192,104 |
| 2022-12-06 | $3.24 | $3.35 | $2.62 | $2.74 | $2.74 | 325,087 |
| 2022-12-05 | $3.21 | $3.44 | $3.02 | $3.17 | $3.17 | 729,297 |
| 2022-12-02 | $2.90 | $3.24 | $2.84 | $2.96 | $2.96 | 409,913 |
| 2022-12-01 | $2.75 | $2.94 | $2.69 | $2.94 | $2.94 | 126,785 |
| 2022-11-30 | $2.80 | $2.85 | $2.75 | $2.77 | $2.77 | 53,782 |
| 2022-11-29 | $2.93 | $2.93 | $2.75 | $2.80 | $2.80 | 69,298 |
| 2022-11-28 | $2.95 | $2.96 | $2.76 | $2.80 | $2.80 | 140,372 |
| 2022-11-25 | $3.02 | $3.02 | $2.88 | $2.97 | $2.97 | 45,433 |
| 2022-11-23 | $2.80 | $3.03 | $2.80 | $2.91 | $2.91 | 211,825 |
| 2022-11-22 | $2.85 | $2.95 | $2.84 | $2.87 | $2.87 | 117,084 |
| 2022-11-21 | $2.80 | $3.05 | $2.80 | $2.87 | $2.87 | 111,401 |
| 2022-11-18 | $3.12 | $3.18 | $2.95 | $2.95 | $2.95 | 108,447 |
| 2022-11-17 | $3.00 | $3.18 | $3.00 | $3.12 | $3.12 | 70,203 |
| 2022-11-16 | $3.05 | $3.13 | $2.97 | $3.07 | $3.07 | 148,086 |
| 2022-11-15 | $3.01 | $3.11 | $2.95 | $3.00 | $3.00 | 316,832 |
| 2022-11-14 | $3.31 | $3.41 | $2.91 | $2.95 | $2.95 | 491,427 |
| 2022-11-11 | $3.57 | $3.57 | $3.18 | $3.25 | $3.25 | 410,920 |
| 2022-11-10 | $3.70 | $3.80 | $3.30 | $3.39 | $3.39 | 574,294 |
| 2022-11-09 | $3.78 | $4.10 | $3.60 | $3.60 | $3.60 | 242,376 |
| 2022-11-08 | $3.60 | $3.87 | $3.60 | $3.64 | $3.64 | 142,471 |
| 2022-11-07 | $3.81 | $3.90 | $3.50 | $3.67 | $3.67 | 115,346 |
| 2022-11-04 | $3.83 | $3.89 | $3.64 | $3.87 | $3.87 | 157,457 |
| 2022-11-03 | $3.64 | $3.77 | $3.59 | $3.69 | $3.69 | 166,440 |
| 2022-11-02 | $3.70 | $3.85 | $3.50 | $3.54 | $3.54 | 216,665 |
| 2022-11-01 | $4.16 | $4.16 | $3.80 | $3.82 | $3.82 | 117,910 |
| 2022-10-31 | $3.83 | $4.17 | $3.49 | $4.04 | $4.04 | 307,554 |
| 2022-10-28 | $3.51 | $3.89 | $3.51 | $3.83 | $3.83 | 59,500 |
| 2022-10-27 | $4.08 | $4.08 | $3.83 | $3.85 | $3.85 | 71,964 |
| 2022-10-26 | $3.94 | $4.08 | $3.80 | $4.06 | $4.06 | 190,733 |
| 2022-10-25 | $4.07 | $4.40 | $3.89 | $4.11 | $4.11 | 311,077 |
| 2022-10-24 | $4.32 | $4.37 | $4.00 | $4.18 | $4.18 | 70,344 |
| 2022-10-21 | $4.25 | $4.41 | $4.21 | $4.37 | $4.37 | 126,019 |
| 2022-10-20 | $4.04 | $4.30 | $4.04 | $4.26 | $4.26 | 57,475 |
| 2022-10-19 | $3.61 | $4.29 | $3.61 | $4.00 | $4.00 | 136,227 |
| 2022-10-18 | $3.70 | $3.90 | $3.64 | $3.85 | $3.85 | 220,659 |
| 2022-10-17 | $3.59 | $3.70 | $3.50 | $3.66 | $3.66 | 79,345 |
| 2022-10-14 | $3.70 | $3.70 | $3.43 | $3.48 | $3.48 | 35,327 |
| 2022-10-13 | $3.34 | $3.83 | $3.20 | $3.70 | $3.70 | 225,780 |
| 2022-10-12 | $3.33 | $3.44 | $3.18 | $3.37 | $3.37 | 55,071 |
| 2022-10-11 | $3.12 | $3.50 | $2.94 | $3.33 | $3.33 | 155,938 |
| 2022-10-10 | $3.64 | $3.91 | $3.36 | $3.39 | $3.39 | 212,716 |
| 2022-10-07 | $4.24 | $4.24 | $3.36 | $3.64 | $3.64 | 1,770,817 |
| 2022-10-06 | $2.49 | $4.00 | $2.47 | $3.72 | $3.72 | 595,606 |
| 2022-10-05 | $2.62 | $2.62 | $2.30 | $2.48 | $2.48 | 73,819 |
| 2022-10-04 | $2.51 | $2.72 | $2.51 | $2.58 | $2.58 | 270,204 |
| 2022-10-03 | $2.31 | $2.62 | $2.31 | $2.55 | $2.55 | 92,385 |
| 2022-09-30 | $2.47 | $2.47 | $2.30 | $2.37 | $2.37 | 101,850 |
| 2022-09-29 | $2.40 | $2.55 | $2.34 | $2.41 | $2.41 | 94,256 |
| 2022-09-28 | $2.48 | $2.62 | $2.34 | $2.44 | $2.44 | 239,796 |
| 2022-09-27 | $2.50 | $2.55 | $2.30 | $2.32 | $2.32 | 204,891 |
| 2022-09-26 | $2.54 | $2.63 | $2.42 | $2.42 | $2.42 | 190,389 |
| 2022-09-23 | $2.92 | $2.97 | $2.51 | $2.54 | $2.54 | 632,754 |
| 2022-09-22 | $3.27 | $3.28 | $2.97 | $2.99 | $2.99 | 232,778 |
| 2022-09-21 | $3.35 | $3.40 | $3.19 | $3.19 | $3.19 | 285,731 |
| 2022-09-20 | $3.50 | $3.59 | $3.30 | $3.35 | $3.35 | 285,947 |
| 2022-09-19 | $3.58 | $3.64 | $3.51 | $3.51 | $3.51 | 106,043 |
| 2022-09-16 | $3.60 | $3.65 | $3.50 | $3.57 | $3.57 | 86,140 |
| 2022-09-15 | $3.74 | $3.84 | $3.63 | $3.66 | $3.66 | 47,460 |
| 2022-09-14 | $3.73 | $3.80 | $3.68 | $3.71 | $3.71 | 99,415 |
| 2022-09-13 | $3.86 | $3.93 | $3.61 | $3.73 | $3.73 | 99,407 |
| 2022-09-12 | $4.12 | $4.15 | $3.87 | $3.89 | $3.89 | 68,661 |
| 2022-09-09 | $4.02 | $4.07 | $3.95 | $4.05 | $4.05 | 71,657 |
| 2022-09-08 | $4.09 | $4.10 | $3.89 | $3.95 | $3.95 | 203,916 |
| 2022-09-07 | $4.01 | $4.27 | $4.01 | $4.09 | $4.09 | 56,012 |
| 2022-09-06 | $4.30 | $4.34 | $4.09 | $4.11 | $4.11 | 56,983 |
| 2022-09-02 | $4.26 | $4.55 | $4.26 | $4.29 | $4.29 | 76,453 |
| 2022-09-01 | $4.48 | $4.48 | $4.15 | $4.29 | $4.29 | 104,808 |
| 2022-08-31 | $4.50 | $4.50 | $4.23 | $4.44 | $4.44 | 119,241 |
| 2022-08-30 | $4.60 | $4.75 | $4.37 | $4.40 | $4.40 | 125,569 |
| 2022-08-29 | $4.17 | $4.66 | $4.15 | $4.57 | $4.57 | 191,845 |
| 2022-08-26 | $4.44 | $4.50 | $4.12 | $4.25 | $4.25 | 295,680 |
| 2022-08-25 | $4.00 | $4.29 | $4.00 | $4.29 | $4.29 | 655,418 |
| 2022-08-24 | $3.85 | $3.96 | $3.75 | $3.95 | $3.95 | 266,684 |
| 2022-08-23 | $3.91 | $3.92 | $3.75 | $3.79 | $3.79 | 273,961 |
| 2022-08-22 | $4.15 | $4.15 | $3.86 | $3.92 | $3.92 | 262,102 |
| 2022-08-19 | $4.32 | $4.39 | $4.06 | $4.14 | $4.14 | 321,115 |
| 2022-08-18 | $4.52 | $4.55 | $4.15 | $4.40 | $4.40 | 463,904 |
| 2022-08-17 | $4.66 | $4.68 | $4.47 | $4.54 | $4.54 | 89,749 |
| 2022-08-16 | $4.66 | $4.70 | $4.44 | $4.63 | $4.63 | 282,987 |
| 2022-08-15 | $4.50 | $4.85 | $4.50 | $4.64 | $4.64 | 128,447 |
| 2022-08-12 | $4.50 | $4.77 | $4.50 | $4.76 | $4.76 | 515,893 |
| 2022-08-11 | $5.02 | $5.28 | $4.50 | $4.60 | $4.60 | 452,138 |
| 2022-08-10 | $5.05 | $5.08 | $4.98 | $5.02 | $5.02 | 170,668 |
| 2022-08-09 | $4.99 | $5.03 | $4.81 | $4.96 | $4.96 | 89,338 |
| 2022-08-08 | $5.07 | $5.19 | $4.96 | $4.96 | $4.96 | 142,711 |
| 2022-08-05 | $4.96 | $5.07 | $4.80 | $5.02 | $5.02 | 255,764 |
| 2022-08-04 | $5.03 | $5.15 | $4.86 | $4.90 | $4.90 | 108,163 |
| 2022-08-03 | $5.50 | $5.50 | $5.00 | $5.05 | $5.05 | 137,725 |
| 2022-08-02 | $5.05 | $5.27 | $4.99 | $5.16 | $5.16 | 139,686 |
| 2022-08-01 | $5.20 | $5.20 | $4.99 | $5.05 | $5.05 | 100,089 |
| 2022-07-29 | $5.15 | $5.25 | $5.05 | $5.15 | $5.15 | 54,097 |
| 2022-07-28 | $5.05 | $5.21 | $4.98 | $5.21 | $5.21 | 120,910 |
| 2022-07-27 | $5.20 | $5.22 | $4.97 | $5.18 | $5.18 | 119,672 |
| 2022-07-26 | $5.51 | $5.51 | $5.07 | $5.20 | $5.20 | 90,310 |
| 2022-07-25 | $5.18 | $5.67 | $5.18 | $5.51 | $5.51 | 73,339 |
| 2022-07-22 | $5.70 | $5.88 | $5.25 | $5.64 | $5.64 | 268,277 |
| 2022-07-21 | $5.50 | $5.70 | $4.95 | $5.65 | $5.65 | 433,234 |
| 2022-07-20 | $5.11 | $5.50 | $5.05 | $5.20 | $5.20 | 468,283 |
| 2022-07-19 | $5.13 | $5.13 | $4.94 | $5.10 | $5.10 | 231,527 |
| 2022-07-18 | $5.00 | $5.12 | $4.91 | $5.00 | $5.00 | 281,828 |
| 2022-07-15 | $5.03 | $5.10 | $4.81 | $4.90 | $4.90 | 350,449 |
| 2022-07-14 | $4.90 | $5.20 | $4.83 | $5.04 | $5.04 | 329,374 |
| 2022-07-13 | $4.95 | $5.08 | $4.90 | $4.94 | $4.94 | 68,154 |
| 2022-07-12 | $4.95 | $5.09 | $4.83 | $4.93 | $4.93 | 93,674 |
| 2022-07-11 | $5.17 | $5.17 | $4.87 | $4.95 | $4.95 | 128,929 |
| 2022-07-08 | $5.18 | $5.24 | $4.99 | $5.15 | $5.15 | 96,250 |
| 2022-07-07 | $5.15 | $5.26 | $5.00 | $5.12 | $5.12 | 3,289,179 |
| 2022-07-06 | $5.08 | $5.29 | $4.97 | $5.09 | $5.09 | 146,605 |
| 2022-07-05 | $4.92 | $5.30 | $4.75 | $5.06 | $5.06 | 261,489 |
| 2022-07-01 | $4.95 | $4.95 | $4.80 | $4.92 | $4.92 | 59,041 |
| 2022-06-30 | $4.86 | $4.96 | $4.66 | $4.96 | $4.96 | 73,497 |
| 2022-06-29 | $4.98 | $5.00 | $4.75 | $4.90 | $4.90 | 106,714 |
| 2022-06-28 | $5.20 | $5.27 | $4.86 | $5.00 | $5.00 | 58,627 |
| 2022-06-27 | $4.80 | $5.36 | $4.80 | $5.13 | $5.13 | 54,547 |
| 2022-06-24 | $4.80 | $5.40 | $4.80 | $5.24 | $5.24 | 130,110 |
| 2022-06-23 | $5.00 | $5.08 | $4.61 | $4.94 | $4.94 | 149,072 |
| 2022-06-22 | $5.04 | $5.10 | $4.85 | $5.00 | $5.00 | 68,176 |
| 2022-06-21 | $5.19 | $5.31 | $4.95 | $5.09 | $5.09 | 152,026 |
| 2022-06-17 | $5.30 | $5.36 | $5.01 | $5.02 | $5.02 | 79,775 |
| 2022-06-16 | $5.00 | $5.36 | $5.00 | $5.23 | $5.23 | 99,845 |
| 2022-06-15 | $5.40 | $5.59 | $5.25 | $5.38 | $5.38 | 80,046 |
| 2022-06-14 | $5.89 | $5.89 | $5.17 | $5.38 | $5.38 | 162,318 |
| 2022-06-13 | $5.75 | $5.75 | $5.30 | $5.45 | $5.45 | 258,962 |
| 2022-06-10 | $5.77 | $6.10 | $5.70 | $5.89 | $5.89 | 225,649 |
| 2022-06-09 | $6.05 | $6.09 | $5.87 | $5.97 | $5.97 | 116,037 |
| 2022-06-08 | $6.05 | $6.24 | $5.82 | $6.07 | $6.07 | 169,357 |
| 2022-06-07 | $5.55 | $6.05 | $5.55 | $6.05 | $6.05 | 93,825 |
| 2022-06-06 | $5.92 | $5.92 | $5.60 | $5.75 | $5.75 | 149,966 |
| 2022-06-03 | $6.04 | $6.04 | $5.87 | $5.91 | $5.91 | 65,824 |
| 2022-06-02 | $6.42 | $6.45 | $5.80 | $5.95 | $5.95 | 112,257 |
| 2022-06-01 | $6.49 | $6.49 | $5.99 | $6.10 | $6.10 | 199,404 |
| 2022-05-31 | $6.43 | $6.53 | $6.03 | $6.38 | $6.38 | 201,069 |
| 2022-05-27 | $6.43 | $6.47 | $5.89 | $6.14 | $6.14 | 255,155 |
| 2022-05-26 | $6.25 | $6.75 | $6.25 | $6.40 | $6.40 | 168,307 |
| 2022-05-25 | $6.05 | $6.67 | $6.05 | $6.27 | $6.27 | 255,709 |
| 2022-05-24 | $6.26 | $6.53 | $5.96 | $6.39 | $6.39 | 307,462 |
| 2022-05-23 | $6.19 | $6.44 | $6.01 | $6.22 | $6.22 | 266,913 |
| 2022-05-20 | $4.95 | $6.11 | $4.95 | $5.89 | $5.89 | 302,057 |
| 2022-05-19 | $4.65 | $5.24 | $4.65 | $5.02 | $5.02 | 104,577 |
| 2022-05-18 | $4.93 | $5.20 | $4.67 | $4.78 | $4.78 | 279,931 |
| 2022-05-17 | $5.15 | $5.36 | $4.95 | $5.00 | $5.00 | 248,239 |
| 2022-05-16 | $5.10 | $5.31 | $4.96 | $5.07 | $5.07 | 230,410 |
| 2022-05-13 | $5.28 | $5.28 | $4.90 | $4.92 | $4.92 | 275,333 |
| 2022-05-12 | $5.20 | $5.20 | $4.66 | $4.76 | $4.76 | 353,777 |
| 2022-05-11 | $5.00 | $5.35 | $4.83 | $4.97 | $4.97 | 334,766 |
| 2022-05-10 | $5.18 | $5.19 | $4.61 | $4.92 | $4.92 | 710,406 |
| 2022-05-09 | $5.37 | $5.50 | $4.86 | $4.96 | $4.96 | 480,817 |
| 2022-05-06 | $5.80 | $5.97 | $5.38 | $5.59 | $5.59 | 578,463 |
| 2022-05-05 | $6.70 | $6.73 | $5.71 | $5.75 | $5.75 | 490,251 |
| 2022-05-04 | $6.68 | $7.03 | $6.45 | $6.68 | $6.68 | 576,454 |
| 2022-05-03 | $7.40 | $7.61 | $6.81 | $6.83 | $6.83 | 241,890 |
| 2022-05-02 | $7.35 | $7.50 | $7.03 | $7.39 | $7.39 | 157,278 |
| 2022-04-29 | $7.40 | $7.83 | $7.20 | $7.27 | $7.27 | 259,862 |
| 2022-04-28 | $7.55 | $8.01 | $7.27 | $7.60 | $7.60 | 352,367 |
| 2022-04-27 | $8.10 | $8.44 | $7.67 | $7.91 | $7.91 | 269,366 |
| 2022-04-26 | $8.44 | $8.63 | $8.06 | $8.44 | $8.44 | 339,393 |
| 2022-04-25 | $8.40 | $8.81 | $8.25 | $8.44 | $8.44 | 339,393 |
| 2022-04-22 | $8.66 | $9.00 | $8.41 | $8.81 | $8.81 | 179,278 |
| 2022-04-21 | $9.91 | $9.91 | $8.65 | $8.95 | $8.95 | 210,502 |
| 2022-04-20 | $9.77 | $10.16 | $9.46 | $9.46 | $9.46 | 139,522 |
| 2022-04-19 | $9.85 | $10.06 | $9.40 | $9.89 | $9.89 | 346,795 |
| 2022-04-18 | $11.34 | $11.34 | $10.00 | $10.01 | $10.01 | 235,161 |
| 2022-04-14 | $11.21 | $11.44 | $11.12 | $11.34 | $11.34 | 76,517 |
| 2022-04-13 | $10.81 | $11.36 | $10.76 | $11.28 | $11.28 | 104,554 |
| 2022-04-12 | $11.11 | $11.42 | $10.79 | $10.92 | $10.92 | 213,537 |
| 2022-04-11 | $12.45 | $12.89 | $10.96 | $11.02 | $11.02 | 483,751 |
| 2022-04-08 | $13.20 | $13.20 | $12.55 | $12.76 | $12.76 | 128,958 |
| 2022-04-07 | $12.70 | $13.15 | $11.92 | $13.15 | $13.15 | 180,972 |
| 2022-04-06 | $12.52 | $12.66 | $12.04 | $12.62 | $12.62 | 158,943 |
| 2022-04-05 | $13.20 | $13.20 | $12.10 | $12.55 | $12.55 | 98,164 |
| 2022-04-04 | $14.00 | $14.00 | $12.59 | $12.73 | $12.73 | 79,325 |
| 2022-04-01 | $13.49 | $13.99 | $13.08 | $13.26 | $13.26 | 217,550 |
| 2022-03-31 | $13.11 | $13.32 | $13.01 | $13.25 | $13.25 | 66,815 |
| 2022-03-30 | $12.87 | $13.21 | $12.69 | $13.20 | $13.20 | 73,369 |
| 2022-03-29 | $12.25 | $12.88 | $12.09 | $12.87 | $12.87 | 73,713 |
| 2022-03-28 | $13.04 | $13.04 | $12.00 | $12.12 | $12.12 | 101,024 |
| 2022-03-25 | $12.42 | $13.70 | $12.28 | $12.81 | $12.81 | 247,931 |
| 2022-03-24 | $11.73 | $12.87 | $11.60 | $12.14 | $12.14 | 182,157 |
| 2022-03-23 | $11.85 | $12.18 | $11.75 | $11.92 | $11.92 | 77,978 |
| 2022-03-22 | $11.83 | $12.06 | $11.81 | $11.90 | $11.90 | 97,462 |
| 2022-03-21 | $12.12 | $12.15 | $11.70 | $11.90 | $11.90 | 97,462 |
| 2022-03-18 | $11.60 | $12.24 | $11.48 | $12.19 | $12.19 | 109,137 |
| 2022-03-17 | $11.78 | $12.05 | $11.50 | $11.61 | $11.61 | 184,003 |
| 2022-03-16 | $11.43 | $12.00 | $11.35 | $11.78 | $11.78 | 90,212 |
| 2022-03-15 | $11.07 | $11.47 | $11.07 | $11.39 | $11.39 | 111,603 |
| 2022-03-14 | $11.68 | $11.86 | $11.06 | $11.27 | $11.27 | 91,470 |
| 2022-03-11 | $12.07 | $12.07 | $11.49 | $11.86 | $11.86 | 74,274 |
| 2022-03-10 | $11.71 | $12.20 | $11.71 | $11.95 | $11.95 | 70,339 |
| 2022-03-09 | $12.18 | $12.45 | $11.90 | $12.09 | $12.09 | 55,645 |
| 2022-03-08 | $11.43 | $12.51 | $11.34 | $11.94 | $11.94 | 112,492 |
| 2022-03-07 | $12.08 | $12.08 | $11.33 | $11.50 | $11.50 | 125,431 |
| 2022-03-04 | $12.20 | $12.37 | $11.80 | $12.08 | $12.08 | 109,340 |
| 2022-03-03 | $12.30 | $12.61 | $12.02 | $12.23 | $12.23 | 193,441 |
| 2022-03-02 | $12.39 | $13.10 | $12.30 | $12.61 | $12.61 | 153,583 |
| 2022-03-01 | $13.00 | $13.15 | $12.25 | $12.90 | $12.90 | 453,139 |
| 2022-02-28 | $13.50 | $13.72 | $13.18 | $13.25 | $13.25 | 127,546 |
| 2022-02-25 | $13.90 | $14.10 | $13.40 | $13.50 | $13.50 | 377,047 |
| 2022-02-24 | $12.82 | $14.25 | $12.82 | $14.06 | $14.06 | 163,671 |
| 2022-02-23 | $14.44 | $14.85 | $13.51 | $13.78 | $13.78 | 110,621 |
| 2022-02-22 | $15.50 | $15.50 | $13.83 | $13.83 | $13.83 | 119,733 |
| 2022-02-18 | $15.10 | $15.15 | $14.48 | $14.90 | $14.90 | 94,179 |
| 2022-02-17 | $15.83 | $15.83 | $14.95 | $14.99 | $14.99 | 181,455 |
| 2022-02-16 | $16.20 | $17.00 | $15.86 | $15.93 | $15.93 | 138,552 |
| 2022-02-15 | $16.03 | $16.75 | $16.00 | $16.08 | $16.08 | 96,032 |
| 2022-02-14 | $17.03 | $17.03 | $15.49 | $15.77 | $15.77 | 132,368 |
| 2022-02-11 | $15.90 | $16.81 | $15.49 | $15.69 | $15.69 | 229,117 |
| 2022-02-10 | $17.00 | $18.44 | $15.25 | $15.45 | $15.45 | 349,199 |
| 2022-02-09 | $15.27 | $16.91 | $15.21 | $16.91 | $16.91 | 304,589 |
| 2022-02-08 | $14.33 | $15.17 | $14.02 | $15.17 | $15.17 | 238,449 |
| 2022-02-07 | $13.80 | $14.64 | $13.43 | $14.20 | $14.20 | 266,896 |
| 2022-02-04 | $12.59 | $14.10 | $12.59 | $13.55 | $13.55 | 284,406 |
| 2022-02-03 | $13.54 | $13.84 | $13.00 | $13.02 | $13.02 | 240,851 |
| 2022-02-02 | $14.05 | $14.36 | $13.66 | $13.75 | $13.75 | 215,452 |
| 2022-02-01 | $14.21 | $14.55 | $13.63 | $14.25 | $14.25 | 153,121 |
| 2022-01-31 | $13.10 | $13.79 | $12.77 | $13.64 | $13.64 | 133,510 |
| 2022-01-28 | $13.25 | $13.30 | $12.75 | $13.10 | $13.10 | 142,123 |
| 2022-01-27 | $15.70 | $15.70 | $13.22 | $13.22 | $13.22 | 217,379 |
| 2022-01-26 | $15.31 | $15.45 | $14.36 | $14.46 | $14.46 | 126,460 |
| 2022-01-25 | $15.96 | $15.96 | $14.55 | $14.90 | $14.90 | 116,077 |
| 2022-01-24 | $13.92 | $15.45 | $13.13 | $15.45 | $15.45 | 593,406 |
| 2022-01-21 | $15.13 | $15.63 | $14.54 | $14.93 | $14.93 | 223,841 |
| 2022-01-20 | $16.50 | $16.80 | $15.11 | $15.87 | $15.87 | 226,877 |
| 2022-01-19 | $16.73 | $16.82 | $15.77 | $16.74 | $16.74 | 72,434 |
| 2022-01-18 | $16.51 | $16.95 | $16.45 | $16.74 | $16.74 | 72,434 |
| 2022-01-14 | $16.73 | $16.99 | $16.17 | $16.84 | $16.84 | 214,582 |
| 2022-01-13 | $17.04 | $17.27 | $16.39 | $16.90 | $16.90 | 281,447 |
| 2022-01-12 | $15.39 | $17.12 | $15.39 | $17.12 | $17.12 | 205,090 |
| 2022-01-11 | $16.16 | $16.49 | $15.85 | $16.40 | $16.40 | 103,825 |
| 2022-01-10 | $15.79 | $16.23 | $15.05 | $16.11 | $16.11 | 205,851 |
| 2022-01-07 | $15.10 | $16.34 | $14.86 | $15.79 | $15.79 | 129,340 |
| 2022-01-06 | $14.01 | $15.61 | $13.54 | $15.35 | $15.35 | 227,308 |
| 2022-01-05 | $15.00 | $16.01 | $14.10 | $14.26 | $14.26 | 109,805 |
| 2022-01-04 | $15.69 | $15.90 | $14.78 | $15.20 | $15.20 | 83,976 |
| 2022-01-03 | $15.50 | $16.21 | $15.35 | $15.65 | $15.65 | 144,948 |
| 2021-12-31 | $14.95 | $15.20 | $14.35 | $15.18 | $15.18 | 195,612 |
| 2021-12-30 | $13.98 | $15.00 | $13.98 | $14.75 | $14.75 | 234,702 |
| 2021-12-29 | $14.32 | $14.56 | $13.80 | $14.45 | $14.45 | 279,483 |
| 2021-12-28 | $14.55 | $14.90 | $13.78 | $14.05 | $14.05 | 229,921 |
| 2021-12-27 | $15.15 | $15.19 | $14.59 | $14.65 | $14.65 | 209,254 |
| 2021-12-23 | $13.95 | $15.05 | $13.85 | $14.61 | $14.61 | 343,598 |
| 2021-12-22 | $13.00 | $13.93 | $12.50 | $13.89 | $13.89 | 238,577 |
| 2021-12-21 | $12.43 | $12.92 | $12.38 | $12.71 | $12.71 | 212,760 |
| 2021-12-20 | $12.16 | $12.79 | $12.16 | $12.43 | $12.43 | 200,206 |
| 2021-12-17 | $12.45 | $13.27 | $12.26 | $12.88 | $12.88 | 180,254 |
| 2021-12-16 | $12.65 | $13.28 | $12.51 | $12.84 | $12.84 | 164,454 |
| 2021-12-15 | $12.84 | $13.19 | $12.30 | $12.69 | $12.69 | 487,974 |
| 2021-12-14 | $13.91 | $14.07 | $12.82 | $13.19 | $13.19 | 477,566 |
| 2021-12-13 | $14.49 | $14.50 | $13.69 | $13.89 | $13.89 | 304,984 |
| 2021-12-10 | $14.57 | $14.74 | $14.30 | $14.50 | $14.50 | 150,625 |
| 2021-12-09 | $15.71 | $15.71 | $14.18 | $14.50 | $14.50 | 259,608 |
| 2021-12-08 | $14.49 | $15.15 | $14.00 | $14.72 | $14.72 | 262,942 |
| 2021-12-07 | $14.13 | $15.05 | $14.09 | $14.42 | $14.42 | 365,084 |
| 2021-12-06 | $14.16 | $15.52 | $14.00 | $14.10 | $14.10 | 375,060 |
| 2021-12-03 | $15.68 | $16.00 | $14.92 | $15.03 | $15.03 | 284,794 |
| 2021-12-02 | $15.16 | $16.00 | $14.86 | $15.45 | $15.45 | 331,922 |
| 2021-12-01 | $16.40 | $16.70 | $15.20 | $15.59 | $15.59 | 336,193 |
| 2021-11-30 | $17.40 | $17.53 | $15.58 | $16.30 | $16.30 | 321,338 |
| 2021-11-29 | $18.42 | $19.03 | $17.00 | $17.15 | $17.15 | 250,138 |
| 2021-11-26 | $17.40 | $18.68 | $17.40 | $18.21 | $18.21 | 47,664 |
| 2021-11-24 | $17.35 | $19.17 | $17.35 | $18.00 | $18.00 | 122,422 |
| 2021-11-23 | $18.55 | $18.57 | $17.35 | $18.03 | $18.03 | 304,216 |
| 2021-11-22 | $19.00 | $20.31 | $16.68 | $17.27 | $17.27 | 749,923 |
| 2021-11-19 | $20.95 | $20.95 | $19.20 | $19.60 | $19.60 | 92,164 |
| 2021-11-18 | $21.01 | $21.11 | $18.62 | $20.06 | $20.06 | 550,826 |
| 2021-11-17 | $21.00 | $21.87 | $20.62 | $21.67 | $21.67 | 79,098 |
| 2021-11-16 | $21.51 | $22.75 | $20.90 | $21.82 | $21.82 | 204,188 |
| 2021-11-15 | $22.80 | $24.98 | $21.76 | $22.53 | $22.53 | 401,064 |
| 2021-11-12 | $23.96 | $23.96 | $22.50 | $22.75 | $22.75 | 558,949 |
| 2021-11-11 | $20.64 | $23.43 | $20.64 | $22.34 | $22.34 | 378,859 |
| 2021-11-10 | $21.68 | $23.00 | $20.76 | $21.41 | $21.41 | 470,018 |
| 2021-11-09 | $21.94 | $22.42 | $20.65 | $21.67 | $21.67 | 683,304 |
| 2021-11-08 | $20.65 | $22.47 | $20.45 | $21.60 | $21.60 | 762,839 |
| 2021-11-05 | $19.00 | $20.89 | $18.01 | $20.43 | $20.43 | 354,683 |
| 2021-11-04 | $19.16 | $19.22 | $18.10 | $18.10 | $18.10 | 308,665 |
| 2021-11-03 | $20.16 | $20.60 | $19.18 | $19.22 | $19.22 | 308,571 |
| 2021-11-02 | $21.31 | $21.86 | $20.45 | $21.79 | $21.79 | 186,025 |
| 2021-11-01 | $22.44 | $22.44 | $21.25 | $21.79 | $21.79 | 186,025 |
| 2021-10-29 | $21.16 | $22.26 | $20.65 | $21.87 | $21.87 | 88,163 |
| 2021-10-28 | $22.68 | $22.68 | $20.64 | $20.85 | $20.85 | 144,186 |
| 2021-10-27 | $21.20 | $21.80 | $20.75 | $21.13 | $21.13 | 137,081 |
| 2021-10-26 | $22.96 | $22.96 | $21.25 | $21.35 | $21.35 | 80,625 |
| 2021-10-25 | $22.75 | $22.75 | $21.29 | $21.75 | $21.75 | 71,584 |
| 2021-10-22 | $21.06 | $22.15 | $21.06 | $21.28 | $21.28 | 62,547 |
| 2021-10-21 | $21.91 | $22.31 | $21.50 | $21.76 | $21.76 | 114,948 |
| 2021-10-20 | $22.64 | $23.00 | $21.76 | $21.76 | $21.76 | 115,136 |
| 2021-10-19 | $21.11 | $22.94 | $21.11 | $22.65 | $22.65 | 110,289 |
| 2021-10-18 | $22.59 | $22.60 | $21.62 | $21.79 | $21.79 | 128,173 |
| 2021-10-15 | $22.38 | $23.90 | $22.38 | $22.59 | $22.59 | 57,989 |
| 2021-10-14 | $23.00 | $23.73 | $22.23 | $22.50 | $22.50 | 66,979 |
| 2021-10-13 | $23.84 | $24.02 | $22.76 | $23.19 | $23.19 | 189,277 |
| 2021-10-12 | $24.12 | $24.71 | $23.84 | $23.85 | $23.85 | 54,122 |
| 2021-10-11 | $24.12 | $25.00 | $24.12 | $24.29 | $24.29 | 28,732 |
| 2021-10-08 | $24.12 | $25.28 | $24.12 | $24.46 | $24.46 | 37,988 |
| 2021-10-07 | $25.75 | $26.00 | $25.10 | $25.10 | $25.10 | 51,525 |
| 2021-10-06 | $24.58 | $26.19 | $24.32 | $26.00 | $26.00 | 120,833 |
| 2021-10-05 | $25.77 | $25.77 | $24.38 | $25.05 | $25.05 | 51,812 |
| 2021-10-04 | $24.18 | $25.64 | $24.18 | $24.65 | $24.65 | 67,401 |
| 2021-10-01 | $26.43 | $26.66 | $24.94 | $26.08 | $26.08 | 114,466 |
| 2021-09-30 | $24.78 | $26.70 | $23.99 | $26.28 | $26.28 | 243,984 |
| 2021-09-29 | $26.93 | $26.93 | $24.21 | $25.79 | $25.79 | 149,057 |
| 2021-09-28 | $26.05 | $26.05 | $24.11 | $25.53 | $25.53 | 137,662 |
| 2021-09-27 | $25.50 | $25.98 | $24.75 | $25.80 | $25.80 | 156,012 |
| 2021-09-24 | $24.00 | $25.81 | $23.06 | $25.50 | $25.50 | 238,755 |
| 2021-09-23 | $22.82 | $24.60 | $22.82 | $24.01 | $24.01 | 492,907 |
| 2021-09-22 | $21.23 | $24.25 | $21.06 | $23.83 | $23.83 | 361,550 |
| 2021-09-21 | $23.04 | $23.04 | $20.33 | $21.23 | $21.23 | 382,775 |
| 2021-09-20 | $22.52 | $23.15 | $20.99 | $21.33 | $21.33 | 340,130 |
| 2021-09-17 | $23.80 | $23.80 | $22.80 | $23.25 | $23.25 | 116,369 |
| 2021-09-16 | $22.70 | $23.35 | $21.70 | $23.30 | $23.30 | 100,641 |
| 2021-09-15 | $21.50 | $22.70 | $21.50 | $22.70 | $22.70 | 174,400 |
| 2021-09-14 | $22.25 | $22.35 | $21.05 | $21.80 | $21.80 | 156,325 |
| 2021-09-13 | $21.21 | $21.85 | $20.40 | $21.85 | $21.85 | 308,075 |
| 2021-09-10 | $22.68 | $22.69 | $21.35 | $21.43 | $21.43 | 264,021 |
| 2021-09-09 | $22.50 | $23.50 | $21.59 | $22.38 | $22.38 | 176,647 |
| 2021-09-08 | $23.60 | $23.61 | $22.50 | $23.02 | $23.02 | 149,183 |
| 2021-09-07 | $24.26 | $24.65 | $23.55 | $23.56 | $23.56 | 124,677 |
| 2021-09-03 | $24.26 | $24.57 | $24.05 | $24.35 | $24.35 | 179,176 |
| 2021-09-02 | $24.86 | $24.86 | $24.09 | $24.26 | $24.26 | 150,868 |
| 2021-09-01 | $24.30 | $24.80 | $24.23 | $24.50 | $24.50 | 127,366 |
| 2021-08-31 | $24.28 | $24.91 | $23.89 | $24.49 | $24.49 | 237,041 |
| 2021-08-30 | $24.40 | $24.65 | $23.88 | $24.10 | $24.10 | 196,194 |
| 2021-08-27 | $24.65 | $24.78 | $24.21 | $24.28 | $24.28 | 437,269 |
| 2021-08-26 | $27.47 | $27.47 | $24.60 | $24.95 | $24.95 | 203,161 |
| 2021-08-25 | $25.20 | $26.31 | $24.69 | $25.23 | $25.23 | 348,314 |
| 2021-08-24 | $25.83 | $26.73 | $24.31 | $24.69 | $24.69 | 300,191 |
| 2021-08-23 | $26.00 | $28.09 | $25.60 | $25.75 | $25.75 | 125,979 |
| 2021-08-20 | $27.59 | $27.59 | $25.50 | $25.91 | $25.91 | 188,832 |
| 2021-08-19 | $27.01 | $27.24 | $26.25 | $26.58 | $26.58 | 102,424 |
| 2021-08-18 | $27.01 | $27.80 | $26.50 | $27.13 | $27.13 | 73,222 |
| 2021-08-17 | $29.05 | $29.05 | $26.98 | $27.00 | $27.00 | 128,421 |
| 2021-08-16 | $28.11 | $29.58 | $27.53 | $27.70 | $27.70 | 91,364 |
| 2021-08-13 | $29.70 | $29.70 | $28.11 | $28.11 | $28.11 | 102,116 |
| 2021-08-12 | $29.20 | $29.43 | $28.80 | $29.09 | $29.09 | 40,618 |
| 2021-08-11 | $31.60 | $31.60 | $29.24 | $29.24 | $29.24 | 46,980 |
| 2021-08-10 | $29.27 | $30.12 | $29.04 | $30.07 | $30.07 | 79,671 |
| 2021-08-09 | $29.65 | $30.05 | $29.27 | $29.27 | $29.27 | 75,559 |
| 2021-08-06 | $29.31 | $30.00 | $29.31 | $29.64 | $29.64 | 61,121 |
| 2021-08-05 | $29.60 | $29.70 | $28.50 | $29.60 | $29.60 | 115,059 |
| 2021-08-04 | $29.53 | $29.53 | $29.00 | $29.29 | $29.29 | 59,877 |
| 2021-08-03 | $28.69 | $29.82 | $28.69 | $29.10 | $29.10 | 90,759 |
| 2021-08-02 | $28.49 | $29.70 | $28.49 | $29.70 | $29.70 | 70,526 |
| 2021-07-30 | $28.81 | $29.00 | $28.40 | $28.95 | $28.95 | 54,423 |
| 2021-07-29 | $28.72 | $28.93 | $28.51 | $28.81 | $28.81 | 38,945 |
| 2021-07-28 | $29.00 | $29.16 | $28.43 | $28.66 | $28.66 | 71,695 |
| 2021-07-27 | $29.50 | $29.50 | $28.02 | $28.73 | $28.73 | 54,588 |
| 2021-07-26 | $29.44 | $29.50 | $28.02 | $29.05 | $29.05 | 36,775 |
| 2021-07-23 | $29.62 | $30.00 | $29.00 | $29.36 | $29.36 | 32,999 |
| 2021-07-22 | $29.13 | $29.62 | $29.05 | $29.62 | $29.62 | 57,245 |
| 2021-07-21 | $29.45 | $29.45 | $28.25 | $29.02 | $29.02 | 37,409 |
| 2021-07-20 | $26.65 | $28.71 | $26.65 | $28.39 | $28.39 | 84,019 |
| 2021-07-19 | $28.50 | $28.50 | $27.23 | $27.90 | $27.90 | 133,114 |
| 2021-07-16 | $29.00 | $29.00 | $27.84 | $28.50 | $28.50 | 75,448 |
| 2021-07-15 | $30.00 | $30.00 | $28.10 | $28.92 | $28.92 | 160,287 |
| 2021-07-14 | $30.71 | $30.81 | $28.44 | $29.70 | $29.70 | 114,102 |
| 2021-07-13 | $30.00 | $30.52 | $29.44 | $29.85 | $29.85 | 183,064 |
| 2021-07-12 | $30.00 | $30.00 | $28.99 | $29.37 | $29.37 | 82,090 |
| 2021-07-09 | $29.84 | $29.84 | $28.50 | $29.03 | $29.03 | 58,505 |
| 2021-07-08 | $28.00 | $29.28 | $27.50 | $28.50 | $28.50 | 69,613 |
| 2021-07-07 | $28.60 | $29.95 | $28.60 | $28.93 | $28.93 | 64,932 |
| 2021-07-06 | $29.25 | $29.25 | $28.00 | $28.60 | $28.60 | 93,282 |
| 2021-07-02 | $28.50 | $29.25 | $28.14 | $28.50 | $28.50 | 141,811 |
| 2021-07-01 | $28.40 | $28.46 | $27.20 | $28.35 | $28.35 | 48,264 |
| 2021-06-30 | $27.00 | $28.50 | $26.65 | $28.50 | $28.50 | 98,472 |
| 2021-06-29 | $27.00 | $27.82 | $27.00 | $27.60 | $27.60 | 94,270 |
| 2021-06-28 | $28.50 | $28.50 | $27.00 | $27.55 | $27.55 | 97,504 |
| 2021-06-25 | $26.56 | $28.32 | $26.56 | $27.94 | $27.94 | 36,939 |
| 2021-06-24 | $27.12 | $28.25 | $27.00 | $27.89 | $27.89 | 114,799 |
| 2021-06-23 | $26.56 | $27.79 | $26.28 | $27.12 | $27.12 | 131,017 |
| 2021-06-22 | $25.75 | $26.19 | $25.50 | $26.13 | $26.13 | 145,419 |
| 2021-06-21 | $26.00 | $26.90 | $25.70 | $25.93 | $25.93 | 138,986 |
| 2021-06-18 | $27.20 | $27.25 | $26.41 | $26.50 | $26.50 | 102,859 |
| 2021-06-17 | $27.77 | $27.77 | $27.00 | $27.11 | $27.11 | 89,577 |
| 2021-06-16 | $27.02 | $28.02 | $27.02 | $27.35 | $27.35 | 76,930 |
| 2021-06-15 | $28.29 | $28.75 | $27.00 | $27.50 | $27.50 | 186,693 |
| 2021-06-14 | $29.00 | $29.26 | $28.00 | $28.26 | $28.26 | 84,191 |
| 2021-06-11 | $30.53 | $30.53 | $28.68 | $28.74 | $28.74 | 77,294 |
| 2021-06-10 | $29.60 | $29.60 | $28.95 | $29.01 | $29.01 | 56,927 |
| 2021-06-09 | $28.59 | $29.71 | $28.59 | $29.10 | $29.10 | 81,883 |
| 2021-06-08 | $29.75 | $29.99 | $29.00 | $29.30 | $29.30 | 83,328 |
| 2021-06-07 | $29.00 | $29.50 | $29.00 | $29.23 | $29.23 | 123,303 |
| 2021-06-04 | $28.99 | $30.00 | $28.55 | $29.00 | $29.00 | 41,509 |
| 2021-06-03 | $29.95 | $29.95 | $28.20 | $29.10 | $29.10 | 43,754 |
| 2021-06-02 | $29.67 | $30.00 | $28.50 | $30.00 | $30.00 | 148,848 |
| 2021-06-01 | $30.40 | $31.05 | $29.20 | $29.27 | $29.27 | 200,080 |
| 2021-05-28 | $30.85 | $31.42 | $30.20 | $30.59 | $30.59 | 129,126 |
| 2021-05-27 | $30.00 | $31.87 | $29.90 | $30.82 | $30.82 | 250,725 |
| 2021-05-26 | $29.00 | $29.97 | $28.00 | $29.86 | $29.86 | 86,208 |
| 2021-05-25 | $28.21 | $29.33 | $28.21 | $28.85 | $28.85 | 100,809 |
| 2021-05-24 | $27.52 | $28.60 | $27.52 | $28.22 | $28.22 | 41,748 |
| 2021-05-21 | $27.78 | $28.00 | $27.50 | $27.96 | $27.96 | 47,553 |
| 2021-05-20 | $27.01 | $27.63 | $26.75 | $27.55 | $27.55 | 50,932 |
| 2021-05-19 | $27.39 | $27.90 | $27.00 | $27.01 | $27.01 | 56,183 |
| 2021-05-18 | $27.75 | $27.88 | $26.99 | $27.71 | $27.71 | 92,407 |
| 2021-05-17 | $27.65 | $27.65 | $27.00 | $27.33 | $27.33 | 74,648 |
| 2021-05-14 | $28.00 | $28.00 | $26.35 | $26.80 | $26.80 | 218,653 |
| 2021-05-13 | $27.00 | $27.91 | $26.50 | $26.65 | $26.65 | 173,525 |
| 2021-05-12 | $28.38 | $28.48 | $26.86 | $27.88 | $27.88 | 139,525 |
| 2021-05-11 | $27.50 | $28.48 | $26.80 | $28.48 | $28.48 | 139,272 |
| 2021-05-10 | $27.15 | $28.50 | $27.15 | $27.56 | $27.56 | 223,872 |
| 2021-05-07 | $29.30 | $29.30 | $25.06 | $27.00 | $27.00 | 192,737 |
| 2021-05-06 | $27.87 | $28.75 | $27.54 | $27.70 | $27.70 | 91,700 |
| 2021-05-05 | $29.46 | $29.52 | $28.01 | $28.48 | $28.48 | 251,950 |
| 2021-05-04 | $30.44 | $30.44 | $27.50 | $28.76 | $28.76 | 138,857 |
| 2021-05-03 | $29.50 | $30.07 | $29.40 | $29.43 | $29.43 | 250,854 |
| 2021-04-30 | $27.83 | $29.50 | $27.83 | $29.30 | $29.30 | 248,852 |
| 2021-04-29 | $29.28 | $29.63 | $27.89 | $28.00 | $28.00 | 144,048 |
| 2021-04-28 | $29.65 | $29.65 | $28.89 | $29.18 | $29.18 | 119,949 |
| 2021-04-27 | $28.30 | $30.04 | $28.30 | $28.85 | $28.85 | 121,632 |
| 2021-04-26 | $27.34 | $29.63 | $27.34 | $28.30 | $28.30 | 82,634 |
| 2021-04-23 | $27.40 | $28.86 | $27.29 | $27.95 | $27.95 | 81,446 |
| 2021-04-22 | $28.00 | $28.00 | $27.00 | $27.30 | $27.30 | 102,760 |
| 2021-04-21 | $27.30 | $28.08 | $26.49 | $27.09 | $27.09 | 100,823 |
| 2021-04-20 | $28.00 | $28.80 | $26.35 | $26.69 | $26.69 | 152,465 |
| 2021-04-19 | $26.50 | $28.25 | $26.50 | $26.73 | $26.73 | 116,600 |
| 2021-04-16 | $27.50 | $27.92 | $26.90 | $27.23 | $27.23 | 106,705 |
| 2021-04-15 | $27.05 | $28.99 | $27.05 | $27.08 | $27.08 | 97,611 |
| 2021-04-14 | $28.00 | $28.14 | $27.75 | $28.04 | $28.04 | 56,030 |
| 2021-04-13 | $27.59 | $28.44 | $27.05 | $27.95 | $27.95 | 89,192 |
| 2021-04-12 | $28.25 | $28.45 | $26.65 | $27.87 | $27.87 | 132,324 |
| 2021-04-09 | $27.35 | $28.68 | $27.07 | $27.93 | $27.93 | 76,769 |
| 2021-04-08 | $27.60 | $28.46 | $27.23 | $27.35 | $27.35 | 172,881 |
| 2021-04-07 | $28.44 | $28.91 | $27.50 | $27.50 | $27.50 | 138,049 |
| 2021-04-06 | $29.39 | $29.41 | $28.00 | $28.45 | $28.45 | 182,823 |
| 2021-04-05 | $30.12 | $31.88 | $29.21 | $29.24 | $29.24 | 146,084 |
| 2021-04-01 | $30.54 | $31.62 | $29.55 | $29.88 | $29.88 | 140,550 |
| 2021-03-31 | $29.00 | $30.12 | $28.83 | $30.12 | $30.12 | 202,374 |
| 2021-03-30 | $28.50 | $28.74 | $27.30 | $28.43 | $28.43 | 287,054 |
| 2021-03-29 | $29.00 | $29.85 | $27.75 | $28.50 | $28.50 | 226,177 |
| 2021-03-26 | $30.52 | $30.63 | $28.55 | $28.55 | $28.55 | 137,103 |
| 2021-03-25 | $30.20 | $30.97 | $28.47 | $30.00 | $30.00 | 360,290 |
| 2021-03-24 | $31.87 | $33.15 | $30.30 | $30.74 | $30.74 | 257,820 |
| 2021-03-23 | $33.43 | $34.05 | $31.50 | $33.00 | $33.00 | 255,869 |
| 2021-03-22 | $35.78 | $36.02 | $33.40 | $33.68 | $33.68 | 183,343 |
| 2021-03-19 | $34.13 | $35.90 | $34.13 | $35.43 | $35.43 | 213,184 |
| 2021-03-18 | $33.76 | $36.52 | $33.61 | $34.13 | $34.13 | 362,113 |
| 2021-03-17 | $35.00 | $35.20 | $33.14 | $35.00 | $35.00 | 301,522 |
| 2021-03-16 | $35.05 | $35.84 | $33.77 | $35.10 | $35.10 | 283,100 |
| 2021-03-15 | $34.34 | $35.64 | $34.07 | $35.09 | $35.09 | 513,652 |
| 2021-03-12 | $32.20 | $34.45 | $31.57 | $34.34 | $34.34 | 281,005 |
| 2021-03-11 | $32.89 | $33.10 | $31.46 | $32.46 | $32.46 | 380,872 |
| 2021-03-10 | $34.50 | $34.50 | $31.25 | $32.45 | $32.45 | 374,975 |
| 2021-03-09 | $32.41 | $34.83 | $31.55 | $34.83 | $34.83 | 537,955 |
| 2021-03-08 | $33.26 | $34.90 | $31.01 | $31.50 | $31.50 | 152,842 |
| 2021-03-05 | $32.54 | $33.47 | $30.00 | $33.47 | $33.47 | 204,039 |
| 2021-03-04 | $32.95 | $33.93 | $30.00 | $33.09 | $33.09 | 441,656 |
| 2021-03-03 | $34.44 | $34.82 | $33.00 | $33.89 | $33.89 | 159,162 |
| 2021-03-02 | $34.00 | $35.00 | $33.19 | $34.18 | $34.18 | 111,342 |
| 2021-03-01 | $32.12 | $35.18 | $32.12 | $33.99 | $33.99 | 273,808 |
| 2021-02-26 | $30.45 | $32.10 | $29.97 | $32.00 | $32.00 | 389,992 |
| 2021-02-25 | $32.00 | $33.00 | $30.80 | $31.98 | $31.98 | 414,079 |
| 2021-02-24 | $32.80 | $33.72 | $31.56 | $31.98 | $31.98 | 414,079 |
| 2021-02-23 | $34.97 | $34.97 | $30.25 | $32.00 | $32.00 | 190,456 |
| 2021-02-22 | $33.50 | $33.85 | $32.32 | $33.10 | $33.10 | 179,358 |
| 2021-02-19 | $32.00 | $33.35 | $31.90 | $33.30 | $33.30 | 169,770 |
| 2021-02-18 | $32.50 | $34.00 | $31.60 | $32.94 | $32.94 | 121,418 |
| 2021-02-17 | $34.34 | $34.50 | $32.57 | $32.94 | $32.94 | 121,418 |
| 2021-02-16 | $35.17 | $35.19 | $33.67 | $33.96 | $33.96 | 173,081 |
| 2021-02-12 | $34.00 | $35.91 | $33.14 | $33.65 | $33.65 | 165,246 |
| 2021-02-11 | $37.50 | $37.50 | $33.78 | $34.00 | $34.00 | 415,545 |
| 2021-02-10 | $36.00 | $37.15 | $33.92 | $34.44 | $34.44 | 356,347 |
| 2021-02-09 | $34.45 | $35.84 | $34.11 | $34.44 | $34.44 | 356,347 |
| 2021-02-08 | $31.90 | $34.56 | $31.50 | $34.45 | $34.45 | 467,859 |
| 2021-02-05 | $31.50 | $32.66 | $30.72 | $31.50 | $31.50 | 151,610 |
| 2021-02-04 | $31.50 | $31.94 | $30.00 | $31.40 | $31.40 | 158,467 |
| 2021-02-03 | $31.20 | $32.55 | $30.22 | $30.27 | $30.27 | 490,280 |
| 2021-02-02 | $29.07 | $30.45 | $27.30 | $30.22 | $30.22 | 356,075 |
| 2021-02-01 | $26.60 | $28.20 | $26.60 | $28.18 | $28.18 | 100,988 |
| 2021-01-29 | $27.88 | $27.88 | $26.21 | $26.58 | $26.58 | 137,947 |
| 2021-01-28 | $26.00 | $27.28 | $25.68 | $26.99 | $26.99 | 83,274 |
| 2021-01-27 | $28.99 | $28.99 | $25.96 | $26.07 | $26.07 | 513,307 |
| 2021-01-26 | $28.05 | $29.14 | $28.05 | $28.75 | $28.75 | 235,429 |
| 2021-01-25 | $29.04 | $29.45 | $28.85 | $29.00 | $29.00 | 223,023 |
| 2021-01-22 | $29.18 | $29.18 | $27.55 | $29.04 | $29.04 | 295,954 |
| 2021-01-21 | $28.42 | $29.78 | $27.61 | $29.17 | $29.17 | 472,564 |
| 2021-01-20 | $27.25 | $28.82 | $27.20 | $27.82 | $27.82 | 328,721 |
| 2021-01-19 | $26.50 | $27.82 | $26.10 | $27.17 | $27.17 | 210,015 |
| 2021-01-15 | $27.75 | $28.59 | $26.81 | $27.20 | $27.20 | 387,917 |
| 2021-01-14 | $28.97 | $29.73 | $27.75 | $27.75 | $27.75 | 405,095 |
| 2021-01-13 | $27.80 | $28.34 | $27.30 | $27.85 | $27.85 | 241,848 |
| 2021-01-12 | $27.41 | $28.67 | $27.08 | $27.69 | $27.69 | 471,157 |
| 2021-01-11 | $27.30 | $30.29 | $27.30 | $28.99 | $28.99 | 264,371 |
| 2021-01-08 | $29.61 | $30.22 | $28.25 | $28.95 | $28.95 | 216,106 |
| 2021-01-07 | $29.00 | $29.77 | $27.52 | $29.50 | $29.50 | 270,452 |
| 2021-01-06 | $27.25 | $29.53 | $26.50 | $27.80 | $27.80 | 589,683 |
| 2021-01-05 | $25.01 | $25.40 | $24.77 | $25.30 | $25.30 | 119,614 |
| 2021-01-04 | $23.84 | $25.69 | $23.55 | $24.99 | $24.99 | 376,587 |
| 2020-12-31 | $23.90 | $23.92 | $23.55 | $23.78 | $23.78 | 109,193 |
| 2020-12-30 | $23.60 | $24.00 | $23.44 | $23.70 | $23.70 | 79,864 |
| 2020-12-29 | $24.54 | $24.54 | $23.00 | $23.60 | $23.60 | 175,731 |
| 2020-12-28 | $23.54 | $24.73 | $23.30 | $23.90 | $23.90 | 208,492 |
| 2020-12-24 | $22.00 | $22.74 | $21.94 | $22.45 | $22.45 | 111,297 |
| 2020-12-23 | $21.78 | $22.65 | $21.60 | $21.70 | $21.70 | 256,107 |
| 2020-12-22 | $22.00 | $23.70 | $21.50 | $21.50 | $21.50 | 418,957 |
| 2020-12-21 | $21.98 | $22.00 | $21.40 | $21.96 | $21.96 | 77,911 |
| 2020-12-18 | $21.70 | $21.99 | $21.25 | $21.98 | $21.98 | 75,245 |
| 2020-12-17 | $22.42 | $22.58 | $21.41 | $21.46 | $21.46 | 124,725 |
| 2020-12-16 | $21.49 | $21.52 | $21.15 | $21.51 | $21.51 | 93,401 |
| 2020-12-15 | $21.50 | $21.89 | $21.10 | $21.37 | $21.37 | 77,803 |
| 2020-12-14 | $22.00 | $22.17 | $21.25 | $21.35 | $21.35 | 66,767 |
| 2020-12-11 | $20.88 | $22.00 | $20.76 | $21.67 | $21.67 | 164,257 |
| 2020-12-10 | $22.49 | $22.49 | $20.72 | $21.00 | $21.00 | 117,695 |
| 2020-12-09 | $22.00 | $23.00 | $20.75 | $21.00 | $21.00 | 81,461 |
| 2020-12-08 | $21.31 | $27.05 | $20.00 | $22.50 | $22.50 | 214,067 |
| 2020-12-07 | $21.57 | $22.00 | $21.07 | $21.30 | $21.30 | 36,746 |
| 2020-12-04 | $21.73 | $21.73 | $21.55 | $21.73 | $21.73 | 1,000 |
Ayr Wellness Inc (Sub Restricted Ltd Voting) (AYRWF) News Headlines
Recent Ayr Wellness Inc (Sub Restricted Ltd Voting) (AYRWF) News
Similar Companies to Ayr Wellness Inc (Sub Restricted Ltd Voting) (AYRWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |