Barclays Bank PLC (AYTEF) Exchange: PINK

  1. Overview
  2. Barclays Bank PLC (AYTEF)

Data as of April 25, 2024

$40.00 ($0.00) 0.00%

Barclays Bank PLC - Daily Information
Click for more stock information on Barclays Bank PLC.
Daily Information Data
Date April 25, 2024
Open $40.00
Previous Close $40.00
High $40.00
Low $40.00
Adjusted Open $40.00
Previous Adjusted Close $40.00
Adjusted High $40.00
Adjusted Low $40.00

About Barclays Bank PLC (AYTEF)

iPath GEMS Asia 8 ETN

Invest in Barclays Bank PLC (AYTEF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Barclays Bank PLC (AYTEF)

Date Open High Low Close Adj.Close Volume
2024-04-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-04-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-04-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-04-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-04-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-04-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-04-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-04-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-04-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-04-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-04-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-04-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-04-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-04-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-04-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-04-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-04-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-04-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-04-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-03-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-03-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-03-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-03-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-03-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-03-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-03-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-03-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-03-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-03-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-03-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-03-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-03-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-03-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-03-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-03-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-03-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-03-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-03-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-03-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-02-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-02-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-02-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-02-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-02-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-02-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-02-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-02-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-02-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-02-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-02-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-02-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-02-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-02-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-02-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-02-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-02-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-02-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-02-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-02-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-01-31 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-01-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-01-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-01-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-01-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-01-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-01-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-01-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-01-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-01-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-01-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-01-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-01-12 $40.00 $40.00 $40.00 $40.00 $40.00 3
2024-01-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-01-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-01-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-01-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-01-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-01-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-01-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-01-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-12-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-12-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-12-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-12-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-12-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-12-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-12-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-12-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-12-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-12-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-12-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-12-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-12-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-12-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-12-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-12-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-12-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-12-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-12-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-12-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-11-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-11-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-11-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-11-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-11-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-11-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-11-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-11-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-11-17 $40.00 $40.00 $40.00 $40.00 $40.00 36
2023-11-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-11-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-11-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-11-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-11-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-11-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-11-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-11-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-11-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-11-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-11-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-11-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-10-31 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-10-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-10-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-10-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-10-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-10-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-10-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-10-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-10-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-10-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-10-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-10-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-10-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-10-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-10-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-10-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-10-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-10-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-10-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-10-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-10-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-10-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-09-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-09-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-09-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-09-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-09-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-09-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-09-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-09-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-09-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-09-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-09-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-09-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-09-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-09-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-09-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-09-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-09-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-09-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-09-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-09-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-08-31 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-08-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-08-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-08-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-08-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-08-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-08-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-08-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-08-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-08-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-08-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-08-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-08-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-08-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-08-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-08-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-08-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-08-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-08-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-08-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-08-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-08-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-08-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-07-31 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-07-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-07-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-07-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-07-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-07-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-07-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-07-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-07-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-07-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-07-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-07-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-07-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-07-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-07-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-07-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-07-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-07-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-07-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-07-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-06-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-06-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-06-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-06-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-06-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-06-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-06-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-06-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-06-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-06-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-06-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-06-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-06-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-06-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-06-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-06-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-06-07 $40.00 $40.00 $40.00 $40.00 $40.00 20
2023-06-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-06-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-06-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-06-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-05-31 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-05-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-05-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-05-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-05-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-05-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-05-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-05-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-05-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-05-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-05-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-05-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-05-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-05-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-05-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-05-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-05-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-05-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-05-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-05-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-05-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-05-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-31 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-02-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-02-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-02-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-02-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-02-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-02-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-02-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-02-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-02-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-02-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-02-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-02-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-02-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-02-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-02-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-02-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-02-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-02-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-02-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-31 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-11-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-11-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-11-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-11-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-11-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-11-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-11-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-11-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-11-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-11-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-11-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-11-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-11-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-11-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-11-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-11-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-11-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-11-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-11-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-11-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-11-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-31 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-08-31 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-08-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-08-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-08-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-08-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-08-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-08-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-08-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-08-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-08-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-08-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-08-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-08-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-08-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-08-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-08-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-08-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-08-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-08-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-08-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-08-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-08-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-08-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-07-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-07-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-07-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-07-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-07-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-07-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-07-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-07-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-07-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-07-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-07-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-07-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-07-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-07-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-07-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-07-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-07-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-07-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-07-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-07-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-31 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-04-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-04-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-04-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-04-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-04-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-04-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-04-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-04-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-04-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-04-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-04-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-04-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-04-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-04-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-04-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-04-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-04-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-04-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-04-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-04-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-03-31 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-03-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-03-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-03-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-03-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-03-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-03-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-03-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-03-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-03-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-03-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-03-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-03-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-03-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-03-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-03-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-03-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-03-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-03-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-03-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-03-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-03-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-03-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-02-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-02-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-02-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-02-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-02-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-02-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-02-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-02-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-02-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-02-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-02-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-02-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-02-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-02-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-02-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-02-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-02-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-02-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-02-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-31 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-12-31 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-12-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-12-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-12-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-12-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-12-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-12-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-12-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-12-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-12-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-12-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-12-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-12-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-12-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-12-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-12-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-12-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-12-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-12-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-12-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-12-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-12-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-11-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-11-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-11-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-11-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-11-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-11-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-11-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-11-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-11-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-11-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-11-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-11-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-11-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-11-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-11-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-11-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-11-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-11-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-11-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-11-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-11-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-10-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-10-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-10-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-10-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-10-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-10-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-10-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-10-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-10-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-10-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-10-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-10-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-10-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-10-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-10-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-10-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-10-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-10-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-10-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-10-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-10-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-08-31 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-08-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-08-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-08-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-08-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-08-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-08-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-08-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-08-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-08-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-08-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-08-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-08-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-08-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-08-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-08-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-08-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-08-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-08-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-08-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-08-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-08-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-07-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-07-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-07-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-07-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-07-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-07-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-07-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-07-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-07-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-07-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-07-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-07-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-07-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-07-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-07-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-07-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-07-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-07-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-07-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-07-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-07-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-06-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-06-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-06-28 $40.00 $40.00 $40.00 $40.00 $40.00 1
2021-06-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-06-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-06-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-06-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-06-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-06-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-06-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-06-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-06-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-06-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-06-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-06-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-06-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-06-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-06-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-06-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-06-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-06-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-06-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-05-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-05-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-05-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-05-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-05-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-05-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-05-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-05-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-05-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-05-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-05-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-05-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-05-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-05-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-05-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-05-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-05-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-05-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-05-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-05-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-04-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-04-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-04-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-04-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-04-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-04-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-04-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-04-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-04-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-04-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-04-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-04-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-04-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-04-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-04-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-04-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-04-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-04-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-04-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-04-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-04-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-03-31 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-03-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-03-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-03-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-03-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-03-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-03-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-03-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-03-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-03-18 $40.00 $40.00 $40.00 $40.00 $40.00 673
2021-03-17 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-03-16 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-03-15 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-03-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-03-11 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-03-10 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-03-09 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-03-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-03-05 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-03-04 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-03-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-03-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-03-01 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-02-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-02-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-02-24 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-02-23 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-02-22 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-02-19 $35.00 $35.00 $25.00 $35.00 $35.00 670
2021-02-18 $35.00 $35.00 $35.00 $35.00 $35.00 3,000
2021-02-17 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-02-16 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-02-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-02-11 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-02-10 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-02-09 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-02-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-02-05 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-02-04 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-02-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-02-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-02-01 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-01-29 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-01-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-01-27 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-01-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-01-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-01-22 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-01-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-01-20 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-01-19 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-01-15 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-01-14 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-01-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-01-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-01-11 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-01-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-01-07 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-01-06 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-01-05 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-01-04 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-12-31 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-12-30 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-12-29 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-12-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-12-24 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-12-23 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-12-22 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-12-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-12-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-12-17 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-12-16 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-12-15 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-12-14 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-12-11 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-12-10 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-12-09 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-12-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-12-07 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-12-04 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-12-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-12-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-12-01 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-11-30 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-11-27 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-11-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-11-24 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-11-23 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-11-20 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-11-19 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-11-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-11-17 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-11-16 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-11-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-11-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-11-11 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-11-10 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-11-09 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-11-06 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-11-05 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-11-04 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-11-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-11-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-10-30 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-10-29 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-10-28 $35.00 $35.00 $35.00 $35.00 $35.00 3,000
2020-10-27 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-10-26 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-10-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-10-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-10-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-10-20 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-10-19 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-10-16 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-10-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-10-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-10-13 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-10-12 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-10-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-10-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-10-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-10-06 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-10-05 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-10-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-10-01 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-09-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-09-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-09-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-09-25 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-09-24 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-09-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-09-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-09-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-09-18 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-09-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-09-16 $38.00 $38.00 $38.00 $38.00 $38.00 24
2020-09-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-09-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-09-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-09-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-09-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-09-08 $38.00 $38.00 $38.00 $38.00 $38.00 5
2020-09-04 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-09-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-09-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-09-01 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-08-31 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-08-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-08-27 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-08-26 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-08-25 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-08-24 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-08-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-08-20 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-08-19 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-08-18 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-08-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-08-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-08-13 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-08-12 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-08-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-08-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-08-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-08-06 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-08-05 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-08-04 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-08-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-07-31 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-07-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-07-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-07-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-07-27 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-07-24 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-07-23 $38.00 $38.00 $38.00 $38.00 $38.00 169
2020-07-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-07-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-07-20 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-07-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-07-16 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-07-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-07-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-07-13 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-07-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-07-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-07-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-07-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-07-06 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-07-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-07-01 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-06-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-06-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-06-26 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-06-25 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-06-24 $38.00 $38.00 $38.00 $38.00 $38.00 169
2020-06-23 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-06-22 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-06-19 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-06-18 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-06-17 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-06-16 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-06-15 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-06-12 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-06-11 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-06-10 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-06-09 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-06-08 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-06-05 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-06-04 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-06-03 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-06-02 $37.50 $37.50 $37.50 $37.50 $37.50 1
2020-06-01 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-05-29 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-05-28 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-05-27 $37.50 $37.50 $37.50 $37.50 $37.50 4
2020-05-26 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-05-22 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-05-21 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-05-20 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-05-19 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-05-18 $37.50 $37.50 $37.50 $37.50 $37.50 1
2020-05-15 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-05-14 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-05-13 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-05-12 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-05-11 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-05-08 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-05-07 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-05-06 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-05-05 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-05-04 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-05-01 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-04-30 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-04-29 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-04-28 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-04-27 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-04-24 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-04-23 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-04-22 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-04-21 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-04-20 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-04-17 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-04-16 $37.50 $37.50 $37.50 $37.50 $37.50 55
2020-04-15 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-04-14 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-04-13 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-04-09 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-04-08 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-04-07 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-04-06 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-04-03 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-04-02 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-04-01 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-03-31 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-03-30 $37.50 $37.50 $37.50 $37.50 $37.50 101
2020-03-27 $39.80 $39.80 $39.80 $39.80 $39.80 0
2020-03-26 $39.80 $39.80 $39.80 $39.80 $39.80 0
2020-03-25 $39.80 $39.80 $39.80 $39.80 $39.80 0
2020-03-24 $39.80 $39.80 $39.80 $39.80 $39.80 0
2020-03-23 $39.80 $39.80 $39.80 $39.80 $39.80 0
2020-03-20 $39.80 $39.80 $39.80 $39.80 $39.80 0
2020-03-19 $39.80 $39.80 $39.80 $39.80 $39.80 0
2020-03-18 $39.80 $39.80 $39.80 $39.80 $39.80 0
2020-03-17 $39.80 $39.80 $39.80 $39.80 $39.80 0
2020-03-16 $39.80 $39.80 $39.80 $39.80 $39.80 0
2020-03-13 $39.80 $39.80 $39.80 $39.80 $39.80 0
2020-03-12 $39.80 $39.80 $39.80 $39.80 $39.80 0
2020-03-11 $39.80 $39.80 $39.80 $39.80 $39.80 0
2020-03-10 $39.80 $39.80 $39.80 $39.80 $39.80 0
2020-03-09 $39.80 $39.80 $39.80 $39.80 $39.80 0
2020-03-06 $39.80 $39.80 $39.80 $39.80 $39.80 0
2020-03-05 $39.80 $39.80 $39.80 $39.80 $39.80 0
2020-03-04 $39.80 $39.80 $39.80 $39.80 $39.80 0
2020-03-03 $39.80 $39.80 $39.80 $39.80 $39.80 0
2020-03-02 $39.80 $39.80 $39.80 $39.80 $39.80 0
2020-02-28 $39.80 $39.80 $39.80 $39.80 $39.80 0
2020-02-27 $39.80 $39.80 $39.80 $39.80 $39.80 0
2020-02-26 $39.80 $39.80 $39.80 $39.80 $39.80 0
2020-02-25 $39.80 $39.80 $39.80 $39.80 $39.80 0
2020-02-24 $39.80 $39.80 $39.80 $39.80 $39.80 0
2020-02-21 $39.80 $39.80 $39.80 $39.80 $39.80 0
2020-02-20 $39.80 $39.80 $39.80 $39.80 $39.80 0
2020-02-19 $39.80 $39.80 $39.80 $39.80 $39.80 0
2020-02-18 $39.80 $39.80 $39.80 $39.80 $39.80 0
2020-02-14 $39.80 $39.80 $39.80 $39.80 $39.80 100
2020-02-13 $39.75 $39.75 $39.75 $39.75 $39.75 0
2020-02-12 $39.75 $39.75 $39.75 $39.75 $39.75 0
2020-02-11 $39.75 $39.75 $39.75 $39.75 $39.75 0
2020-02-10 $39.75 $39.75 $39.75 $39.75 $39.75 0
2020-02-07 $39.75 $39.75 $39.75 $39.75 $39.75 0
2020-02-06 $39.75 $39.75 $39.75 $39.75 $39.75 0
2020-02-04 $39.75 $39.75 $39.75 $39.75 $39.75 0
2020-02-03 $39.75 $39.75 $39.75 $39.75 $39.75 0
2020-01-31 $39.75 $39.75 $39.75 $39.75 $39.75 0
2020-01-29 $39.75 $39.75 $39.75 $39.75 $39.75 0
2020-01-28 $39.75 $39.75 $39.75 $39.75 $39.75 0
2020-01-27 $39.75 $39.75 $39.75 $39.75 $39.75 0
2020-01-24 $39.75 $39.75 $39.75 $39.75 $39.75 0
2020-01-23 $39.75 $39.75 $39.75 $39.75 $39.75 0
2020-01-22 $39.75 $39.75 $39.75 $39.75 $39.75 0
2020-01-21 $39.75 $39.75 $39.75 $39.75 $39.75 0
2020-01-17 $39.75 $39.75 $39.75 $39.75 $39.75 0
2020-01-16 $39.75 $39.75 $39.75 $39.75 $39.75 0
2020-01-15 $39.75 $39.75 $39.75 $39.75 $39.75 0
2020-01-14 $39.75 $39.75 $39.75 $39.75 $39.75 100
2020-01-13 $39.75 $39.75 $39.75 $39.75 $39.75 0
2020-01-10 $39.75 $39.75 $39.75 $39.75 $39.75 0
2020-01-09 $39.75 $39.75 $39.75 $39.75 $39.75 0
2020-01-08 $39.75 $39.75 $39.75 $39.75 $39.75 0
2020-01-07 $39.75 $39.75 $39.75 $39.75 $39.75 0
2020-01-06 $39.75 $39.75 $39.75 $39.75 $39.75 0
2020-01-03 $39.75 $39.75 $39.75 $39.75 $39.75 0
2020-01-02 $39.75 $39.75 $39.75 $39.75 $39.75 0
2019-12-31 $39.75 $39.75 $39.75 $39.75 $39.75 270
2019-12-30 $39.75 $39.75 $39.75 $39.75 $39.75 0
2019-12-27 $39.75 $39.75 $39.75 $39.75 $39.75 0
2019-12-26 $39.75 $39.75 $39.75 $39.75 $39.75 0
2019-12-24 $39.75 $39.75 $39.75 $39.75 $39.75 0
2019-12-23 $39.75 $39.75 $39.75 $39.75 $39.75 0
2019-12-20 $39.75 $39.75 $39.75 $39.75 $39.75 0
2019-12-19 $39.75 $39.75 $39.75 $39.75 $39.75 0
2019-12-18 $39.75 $39.75 $39.75 $39.75 $39.75 0
2019-12-17 $39.75 $39.75 $39.75 $39.75 $39.75 100
2019-12-16 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-12-13 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-12-12 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-12-11 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-12-10 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-12-09 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-12-06 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-12-05 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-12-04 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-12-03 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-12-02 $40.50 $40.50 $40.50 $40.50 $40.50 29
2019-11-29 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-11-27 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-11-26 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-11-25 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-11-22 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-11-21 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-11-20 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-11-19 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-11-18 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-11-15 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-11-14 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-11-13 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-11-12 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-11-11 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-11-08 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-11-07 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-11-06 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-11-05 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-11-04 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-11-01 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-10-31 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-10-30 $40.50 $40.50 $40.50 $40.50 $40.50 55
2019-10-29 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-10-28 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-10-25 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-10-24 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-10-23 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-10-22 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-10-21 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-10-18 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-10-17 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-10-16 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-10-15 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-10-14 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-10-11 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-10-10 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-10-09 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-10-08 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-10-07 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-10-04 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-10-03 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-10-02 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-10-01 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-09-30 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-09-27 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-09-26 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-09-25 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-09-24 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-09-23 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-09-20 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-09-19 $40.50 $40.50 $40.50 $40.50 $40.50 1
2019-09-18 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-09-17 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-09-16 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-09-13 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-09-12 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-09-11 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-09-10 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-09-09 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-09-06 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-09-05 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-09-04 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-09-03 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-08-30 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-08-29 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-08-28 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-08-27 $39.50 $39.50 $39.50 $39.50 $39.50 500
2019-08-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-08-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-08-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-08-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-08-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-08-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-08-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-08-14 $40.00 $40.00 $40.00 $40.00 $40.00 100
2019-08-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-08-12 $40.00 $40.00 $40.00 $40.00 $40.00 100
2019-08-09 $40.00 $40.00 $40.00 $40.00 $40.00 100
2019-08-08 $40.00 $40.00 $40.00 $40.00 $40.00 100
2019-08-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-08-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-08-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-08-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-08-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-07-31 $40.00 $40.00 $40.00 $40.00 $40.00 100
2019-07-30 $40.00 $40.00 $40.00 $40.00 $40.00 100
2019-07-29 $40.00 $40.00 $40.00 $40.00 $40.00 100
2019-07-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-07-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-07-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-07-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-07-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-07-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-07-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-07-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-07-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-07-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-07-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-07-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-07-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-07-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-07-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-07-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-07-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-07-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-07-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-06-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-06-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-06-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-06-25 $40.00 $40.00 $40.00 $40.00 $40.00 50
2019-06-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-06-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-06-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-06-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-06-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-06-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-06-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-06-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-06-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-06-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-06-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-05-31 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-05-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-05-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-05-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-05-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-05-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-05-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-05-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-05-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-05-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-05-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-05-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-05-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-05-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-05-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-05-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-05-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-05-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-05-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-05-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-05-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-05-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-04-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-04-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-04-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-04-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-04-23 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-04-22 $40.00 $40.00 $40.00 $40.00 $40.00 101
2019-04-18 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-04-17 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-04-16 $37.84 $40.00 $37.84 $40.00 $40.00 628
2019-04-15 $39.41 $39.41 $39.41 $39.41 $39.41 28
2019-04-12 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-04-11 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-04-10 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-04-09 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-04-08 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-04-05 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-04-04 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-04-03 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-04-02 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-04-01 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-03-29 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-03-28 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-03-27 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-03-26 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-03-25 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-03-22 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-03-21 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-03-20 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-03-18 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-03-14 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-03-13 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-03-12 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-03-11 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-03-08 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-03-07 $39.41 $39.41 $39.41 $39.41 $39.41 55
2019-03-06 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-03-05 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-03-04 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-03-01 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-02-28 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-02-27 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-02-26 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-02-20 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-02-15 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-02-14 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-02-13 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-02-12 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-02-11 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-02-08 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-02-07 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-02-06 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-02-05 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-02-04 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-02-01 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-01-31 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-01-30 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-01-29 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-01-28 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-01-25 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-01-24 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-01-23 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-01-18 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-01-17 $39.41 $39.41 $39.41 $39.41 $39.41 1
2019-01-16 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-01-15 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-01-14 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-01-11 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-01-10 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-01-09 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-01-08 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-01-07 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-01-04 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-01-03 $39.41 $39.41 $39.41 $39.41 $39.41 60
2018-12-27 $39.41 $39.41 $39.41 $39.41 $39.41 0
2018-12-26 $39.41 $39.41 $39.41 $39.41 $39.41 0
2018-12-24 $39.41 $39.41 $39.41 $39.41 $39.41 0
2018-12-21 $39.41 $39.41 $39.41 $39.41 $39.41 0
2018-12-20 $39.41 $39.41 $39.41 $39.41 $39.41 0
2018-12-19 $39.42 $39.42 $39.41 $39.41 $39.41 540
2018-12-18 $39.41 $39.41 $39.41 $39.41 $39.41 225
2018-12-14 $37.85 $37.85 $37.85 $37.85 $37.85 0
2018-12-13 $37.85 $37.85 $37.85 $37.85 $37.85 0
2018-12-12 $37.85 $37.85 $37.85 $37.85 $37.85 0
2018-12-11 $37.85 $37.85 $37.85 $37.85 $37.85 0
2018-12-10 $37.85 $37.85 $37.85 $37.85 $37.85 175
2018-12-07 $39.71 $39.71 $39.71 $39.71 $39.71 0
2018-12-04 $39.71 $39.71 $39.71 $39.71 $39.71 0
2018-12-03 $39.71 $39.71 $39.71 $39.71 $39.71 896
2018-11-30 $39.28 $39.28 $39.28 $39.28 $39.28 0
2018-11-29 $39.28 $39.28 $39.28 $39.28 $39.28 0
2018-11-28 $39.28 $39.28 $39.28 $39.28 $39.28 0
2018-11-27 $39.28 $39.28 $39.28 $39.28 $39.28 0
2018-11-26 $39.28 $39.28 $39.28 $39.28 $39.28 0
2018-11-23 $39.28 $39.28 $39.28 $39.28 $39.28 50
2018-11-21 $39.28 $39.28 $39.28 $39.28 $39.28 217
2018-11-20 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-11-19 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-11-16 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-11-15 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-11-14 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-11-13 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-11-12 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-11-09 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-11-08 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-11-07 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-11-06 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-11-05 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-11-02 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-11-01 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-10-31 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-10-30 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-10-29 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-10-26 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-10-25 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-10-24 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-10-23 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-10-22 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-10-19 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-10-18 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-10-17 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-10-16 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-10-15 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-10-12 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-10-11 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-10-10 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-10-09 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-10-08 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-10-05 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-10-04 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-10-03 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-10-02 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-10-01 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-09-28 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-09-27 $39.21 $39.21 $39.21 $39.21 $39.21 600
2018-09-26 $39.00 $39.00 $39.00 $39.00 $39.00 0
2018-09-25 $39.00 $39.00 $39.00 $39.00 $39.00 0
2018-09-24 $39.00 $39.00 $39.00 $39.00 $39.00 50
2018-09-21 $39.00 $39.00 $39.00 $39.00 $39.00 0
2018-09-20 $39.00 $39.00 $39.00 $39.00 $39.00 0
2018-09-19 $39.00 $39.00 $39.00 $39.00 $39.00 0
2018-09-18 $39.00 $39.00 $39.00 $39.00 $39.00 0
2018-09-17 $39.00 $39.00 $39.00 $39.00 $39.00 1
2018-09-14 $37.86 $39.00 $37.86 $39.00 $39.00 400
2018-09-13 $40.24 $40.24 $40.24 $40.24 $40.24 3
2018-09-12 $40.24 $40.24 $40.24 $40.24 $40.24 0
2018-09-11 $40.24 $40.24 $40.24 $40.24 $40.24 0
2018-09-10 $40.24 $40.24 $40.24 $40.24 $40.24 0
2018-09-07 $40.24 $40.24 $40.24 $40.24 $40.24 0
2018-09-06 $40.24 $40.24 $40.24 $40.24 $40.24 0
2018-09-05 $40.24 $40.24 $40.24 $40.24 $40.24 0
2018-09-04 $40.24 $40.24 $40.24 $40.24 $40.24 0
2018-08-31 $40.24 $40.24 $40.24 $40.24 $40.24 0
2018-08-30 $40.24 $40.24 $40.24 $40.24 $40.24 0
2018-08-29 $40.24 $40.24 $40.24 $40.24 $40.24 0
2018-08-28 $40.24 $40.24 $40.24 $40.24 $40.24 0
2018-08-27 $40.24 $40.24 $40.24 $40.24 $40.24 0
2018-08-24 $40.24 $40.24 $40.24 $40.24 $40.24 0
2018-08-23 $40.24 $40.24 $40.24 $40.24 $40.24 0
2018-08-22 $40.24 $40.24 $40.24 $40.24 $40.24 0
2018-08-21 $40.24 $40.24 $40.24 $40.24 $40.24 1
2018-08-20 $40.24 $40.24 $40.24 $40.24 $40.24 0
2018-08-17 $40.24 $40.24 $40.24 $40.24 $40.24 0
2018-08-16 $40.24 $40.24 $40.24 $40.24 $40.24 0
2018-08-15 $40.24 $40.24 $40.24 $40.24 $40.24 0
2018-08-14 $40.24 $40.24 $40.24 $40.24 $40.24 0
2018-08-13 $40.24 $40.24 $40.24 $40.24 $40.24 0
2018-08-10 $40.24 $40.24 $40.24 $40.24 $40.24 0
2018-08-09 $40.24 $40.24 $40.24 $40.24 $40.24 0
2018-08-08 $40.24 $40.24 $40.24 $40.24 $40.24 0
2018-08-07 $40.24 $40.24 $40.24 $40.24 $40.24 0
2018-08-06 $40.24 $40.24 $40.24 $40.24 $40.24 0
2018-08-03 $40.24 $40.24 $40.24 $40.24 $40.24 0
2018-08-02 $40.24 $40.24 $40.24 $40.24 $40.24 0
2018-08-01 $40.24 $40.24 $40.24 $40.24 $40.24 0
2018-07-31 $40.23 $40.24 $40.23 $40.24 $40.24 500
2018-07-30 $38.52 $38.52 $38.52 $38.52 $38.52 372
2018-07-27 $39.00 $39.00 $39.00 $39.00 $39.00 0
2018-07-26 $39.00 $39.00 $39.00 $39.00 $39.00 0
2018-07-25 $39.00 $39.00 $39.00 $39.00 $39.00 16
2018-07-24 $39.00 $39.00 $39.00 $39.00 $39.00 0
2018-07-23 $39.00 $39.00 $39.00 $39.00 $39.00 0
2018-07-20 $39.00 $39.00 $39.00 $39.00 $39.00 0
2018-07-19 $39.00 $39.00 $39.00 $39.00 $39.00 0
2018-07-18 $39.00 $39.00 $39.00 $39.00 $39.00 500
2018-07-17 $39.95 $39.95 $39.95 $39.95 $39.95 0
2018-07-16 $39.95 $39.95 $39.95 $39.95 $39.95 200
2018-07-13 $41.60 $41.60 $41.60 $41.60 $41.60 0
2018-07-12 $41.60 $41.60 $41.60 $41.60 $41.60 0
2018-07-11 $41.60 $41.60 $41.60 $41.60 $41.60 0
2018-07-10 $41.60 $41.60 $41.60 $41.60 $41.60 0
2018-07-09 $41.60 $41.60 $41.60 $41.60 $41.60 0
2018-07-06 $41.60 $41.60 $41.60 $41.60 $41.60 0
2018-07-05 $41.60 $41.60 $41.60 $41.60 $41.60 0
2018-07-03 $41.60 $41.60 $41.60 $41.60 $41.60 0
2018-07-02 $41.60 $41.60 $41.60 $41.60 $41.60 0
2018-06-29 $41.60 $41.60 $41.60 $41.60 $41.60 0
2018-06-28 $41.60 $41.60 $41.60 $41.60 $41.60 0
2018-06-27 $41.60 $41.60 $41.60 $41.60 $41.60 0
2018-06-26 $41.60 $41.60 $41.60 $41.60 $41.60 0
2018-06-25 $41.60 $41.60 $41.60 $41.60 $41.60 0
2018-06-22 $41.60 $41.60 $41.60 $41.60 $41.60 0
2018-06-21 $41.60 $41.60 $41.60 $41.60 $41.60 0
2018-06-20 $41.60 $41.60 $41.60 $41.60 $41.60 99
2018-06-19 $41.60 $41.60 $41.60 $41.60 $41.60 0
2018-06-18 $41.60 $41.60 $41.60 $41.60 $41.60 0
2018-06-15 $41.60 $41.60 $41.60 $41.60 $41.60 0
2018-06-14 $41.60 $41.60 $41.60 $41.60 $41.60 0
2018-06-13 $41.60 $41.60 $41.60 $41.60 $41.60 0
2018-06-12 $41.60 $41.60 $41.60 $41.60 $41.60 0
2018-06-11 $41.60 $41.60 $41.60 $41.60 $41.60 0
2018-06-08 $41.60 $41.60 $41.60 $41.60 $41.60 0
2018-06-07 $41.60 $41.60 $41.60 $41.60 $41.60 0
2018-06-06 $41.60 $41.60 $41.60 $41.60 $41.60 0
2018-06-05 $41.60 $41.60 $41.60 $41.60 $41.60 0
2018-06-04 $41.60 $41.60 $41.60 $41.60 $41.60 100
2018-06-01 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-31 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-30 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-29 $41.50 $41.50 $41.50 $41.50 $41.50 2
2018-05-25 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-24 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-23 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-22 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-21 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-18 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-17 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-16 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-15 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-14 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-11 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-10 $41.50 $41.50 $41.50 $41.50 $41.50 175
2018-05-09 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-08 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-07 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-04 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-03 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-02 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-05-01 $38.00 $41.50 $38.00 $41.50 $41.50 1,401
2018-04-30 $41.99 $41.99 $41.99 $41.99 $41.99 89
2018-04-27 $41.99 $41.99 $41.99 $41.99 $41.99 0
2018-04-26 $41.99 $41.99 $41.99 $41.99 $41.99 0
2018-04-25 $41.99 $41.99 $41.99 $41.99 $41.99 0
2018-04-24 $41.99 $41.99 $41.99 $41.99 $41.99 0
2018-04-23 $41.99 $41.99 $41.99 $41.99 $41.99 30
2018-04-20 $41.99 $41.99 $41.99 $41.99 $41.99 0
2018-04-19 $41.99 $41.99 $41.99 $41.99 $41.99 100
2018-04-18 $42.00 $42.00 $42.00 $42.00 $42.00 0
2018-04-17 $42.00 $42.00 $42.00 $42.00 $42.00 0
2018-04-16 $42.00 $42.00 $42.00 $42.00 $42.00 1,000
2018-04-13 $42.16 $42.16 $42.16 $42.16 $42.16 14
2018-04-12 $42.30 $42.30 $42.05 $42.16 $42.16 1,323
2018-04-11 $43.55 $43.64 $42.30 $42.30 $42.30 3,946
2018-04-10 $44.58 $44.58 $42.41 $42.50 $42.50 6,877
2018-04-09 $44.48 $44.57 $42.77 $42.79 $42.79 2,571
2018-04-06 $42.95 $42.95 $42.95 $42.95 $42.95 1
2018-04-05 $42.95 $42.95 $42.95 $42.95 $42.95 100
2018-04-04 $42.08 $42.53 $42.08 $42.15 $42.15 2,703
2018-04-03 $42.59 $42.59 $42.13 $42.16 $42.16 2,022
2018-04-02 $41.85 $41.85 $41.85 $41.85 $41.85 19
2018-03-29 $42.80 $42.80 $41.82 $41.85 $41.85 2,300
2018-03-28 $42.34 $42.34 $42.34 $42.34 $42.34 0
2018-03-27 $42.88 $42.88 $42.34 $42.34 $42.34 240
2018-03-26 $42.88 $43.75 $42.20 $43.74 $43.74 1,991
2018-03-23 $44.82 $45.81 $42.05 $42.75 $42.75 3,283
2018-03-22 $44.81 $44.87 $42.89 $44.82 $44.82 1,397
2018-03-21 $43.09 $44.97 $42.62 $42.62 $42.62 5,854
2018-03-20 $42.94 $44.89 $42.70 $42.70 $42.70 1,200
2018-03-19 $43.28 $44.94 $42.80 $42.90 $42.90 2,651
2018-03-16 $44.94 $45.07 $42.77 $42.77 $42.77 589
2018-03-15 $41.71 $42.64 $41.67 $41.69 $41.69 1,401
2018-03-14 $42.58 $42.80 $41.70 $42.18 $42.18 4,584
2018-03-13 $41.58 $42.62 $41.58 $42.30 $42.30 2,900
2018-03-12 $41.64 $42.73 $41.19 $41.86 $41.86 3,192
2018-03-09 $42.70 $42.70 $42.70 $42.70 $42.70 0
2018-03-08 $42.70 $42.70 $42.70 $42.70 $42.70 507
2018-03-07 $42.91 $44.62 $42.70 $42.70 $42.70 1,916
2018-03-06 $42.96 $45.13 $42.53 $44.72 $44.72 2,039
2018-03-05 $43.21 $45.09 $42.81 $42.82 $42.82 2,538
2018-03-02 $42.73 $45.15 $42.31 $42.31 $42.31 1,745
2018-03-01 $42.70 $44.92 $42.70 $44.79 $44.79 1,734
2018-02-28 $43.10 $44.65 $42.99 $44.65 $44.65 940
2018-02-27 $41.94 $42.88 $41.83 $42.88 $42.88 3,930
2018-02-26 $42.59 $42.59 $41.21 $41.95 $41.95 1,500
2018-02-23 $42.53 $42.53 $41.14 $42.40 $42.40 1,128
2018-02-22 $42.30 $44.65 $42.30 $42.41 $42.41 2,050
2018-02-21 $42.95 $45.31 $42.31 $42.31 $42.31 3,220
2018-02-20 $43.10 $44.96 $42.62 $44.96 $44.96 1,925
2018-02-16 $42.63 $44.14 $42.59 $44.12 $44.12 900
2018-02-15 $42.35 $42.35 $42.35 $42.35 $42.35 0
2018-02-14 $42.30 $42.35 $40.98 $42.35 $42.35 800
2018-02-13 $42.22 $42.46 $40.98 $42.37 $42.37 3,914
2018-02-12 $42.83 $42.83 $42.16 $42.20 $42.20 411
2018-02-09 $42.22 $43.67 $42.20 $43.63 $43.63 1,200
2018-02-08 $42.83 $43.86 $41.60 $41.60 $41.60 2,060
2018-02-07 $43.73 $43.81 $42.20 $43.80 $43.80 2,702
2018-02-06 $42.18 $45.22 $42.18 $42.31 $42.31 1,590
2018-02-05 $43.65 $43.87 $42.22 $42.78 $42.78 2,100
2018-02-02 $42.22 $42.61 $41.27 $42.61 $42.61 1,940
2018-02-01 $41.76 $42.50 $41.27 $42.39 $42.39 3,900
2018-01-31 $43.00 $43.00 $41.20 $42.99 $42.99 4,680
2018-01-30 $42.39 $43.70 $42.39 $43.70 $43.70 482
2018-01-29 $42.55 $42.70 $42.51 $42.53 $42.53 400
2018-01-26 $42.60 $44.54 $42.60 $42.60 $42.60 604
2018-01-25 $42.52 $44.16 $42.50 $42.63 $42.63 1,260
2018-01-24 $43.85 $44.47 $40.57 $40.57 $40.57 1,256
2018-01-23 $43.67 $43.78 $43.58 $43.58 $43.58 620
2018-01-22 $43.64 $43.70 $42.24 $42.24 $42.24 1,150
2018-01-19 $42.70 $43.64 $42.24 $42.35 $42.35 2,221
2018-01-18 $42.38 $42.38 $42.31 $42.31 $42.31 1,200
2018-01-17 $41.13 $42.55 $40.76 $42.42 $42.42 3,915
2018-01-16 $41.81 $42.39 $41.25 $42.17 $42.17 4,783
2018-01-12 $42.30 $42.35 $42.30 $42.33 $42.33 400
2018-01-11 $42.22 $43.59 $42.22 $42.43 $42.43 400
2018-01-10 $42.35 $43.65 $42.18 $42.26 $42.26 1,500
2018-01-09 $42.40 $43.90 $42.24 $42.38 $42.38 1,600
2018-01-08 $44.21 $44.24 $42.33 $42.38 $42.38 1,628
2018-01-05 $42.38 $44.19 $42.25 $42.28 $42.28 7,584
2018-01-04 $42.61 $44.05 $41.93 $41.93 $41.93 6,021
2018-01-03 $42.60 $44.10 $42.57 $42.62 $42.62 4,131
2018-01-02 $42.93 $42.93 $41.65 $42.46 $42.46 1,845
2017-12-29 $41.06 $41.86 $41.06 $41.86 $41.86 1,977
2017-12-28 $42.51 $42.51 $41.84 $41.90 $41.90 1,532
2017-12-27 $40.94 $42.33 $40.94 $42.31 $42.31 8,369
2017-12-26 $41.96 $41.96 $41.96 $41.96 $41.96 100
2017-12-22 $42.17 $43.61 $41.23 $41.23 $41.23 1,716
2017-12-21 $42.54 $43.71 $41.81 $41.81 $41.81 1,234
2017-12-20 $42.00 $43.67 $42.00 $43.56 $43.56 760
2017-12-19 $43.72 $43.72 $42.13 $43.63 $43.63 758
2017-12-18 $43.71 $43.71 $41.98 $41.98 $41.98 801
2017-12-15 $41.70 $43.74 $40.63 $42.07 $42.02 8,123
2017-12-14 $40.80 $41.80 $40.80 $41.52 $41.47 1,715
2017-12-13 $41.51 $41.51 $40.71 $41.15 $41.10 2,310
2017-12-12 $42.09 $42.09 $42.09 $42.09 $42.04 150
2017-12-11 $42.15 $42.15 $42.15 $42.15 $42.10 320
2017-12-08 $42.40 $43.59 $42.00 $43.57 $43.51 740
2017-12-07 $43.69 $43.69 $42.08 $43.54 $43.48 510
2017-12-06 $42.36 $43.92 $41.86 $41.86 $41.81 2,074
2017-12-05 $42.03 $43.93 $42.01 $43.40 $43.34 2,531
2017-12-04 $41.60 $41.72 $41.60 $41.70 $41.65 1,121
2017-12-01 $42.00 $42.00 $42.00 $42.00 $41.95 300
2017-11-30 $41.71 $41.80 $40.71 $41.67 $41.62 1,200
2017-11-29 $42.20 $42.20 $39.63 $41.78 $41.73 9,450
2017-11-28 $42.49 $42.49 $41.40 $41.81 $41.76 420
2017-11-27 $41.40 $41.60 $41.40 $41.50 $41.45 800
2017-11-24 $41.98 $43.60 $41.73 $41.82 $41.77 1,202
2017-11-22 $41.96 $43.60 $41.96 $42.41 $42.36 2,075
2017-11-21 $41.85 $43.55 $41.85 $43.53 $43.47 1,200
2017-11-20 $42.00 $43.39 $42.00 $43.39 $43.33 375
2017-11-17 $41.32 $41.32 $41.32 $41.32 $41.27 0
2017-11-16 $41.21 $41.32 $40.25 $41.32 $41.21 3,398
2017-11-15 $41.06 $41.14 $40.17 $40.33 $40.23 1,000
2017-11-14 $41.14 $41.14 $41.14 $41.14 $41.03 28
2017-11-13 $41.80 $41.80 $41.14 $41.14 $41.03 422
2017-11-10 $41.60 $42.69 $41.30 $41.35 $41.24 1,220
2017-11-09 $41.89 $43.24 $41.45 $41.45 $41.34 1,960
2017-11-08 $41.34 $43.74 $41.34 $43.10 $42.99 904
2017-11-07 $41.99 $42.75 $41.34 $41.34 $41.23 320
2017-11-06 $41.07 $42.68 $40.99 $41.48 $41.37 701
2017-11-03 $40.95 $41.15 $38.77 $41.10 $40.99 2,300
2017-11-02 $42.65 $42.65 $41.26 $42.60 $42.49 700
2017-11-01 $41.20 $42.61 $41.10 $41.64 $41.53 3,305
2017-10-31 $41.33 $41.33 $41.02 $41.02 $40.91 1,100
2017-10-30 $40.80 $40.80 $40.80 $40.80 $40.70 0
2017-10-27 $40.75 $40.80 $40.75 $40.80 $40.70 200
2017-10-26 $40.25 $40.92 $40.20 $40.84 $40.74 3,105
2017-10-25 $41.57 $41.57 $41.57 $41.57 $41.46 222
2017-10-24 $41.98 $41.98 $41.29 $41.29 $41.18 1,002
2017-10-23 $41.25 $41.54 $41.13 $41.20 $41.10 800
2017-10-20 $40.99 $40.99 $40.99 $40.99 $40.88 0
2017-10-19 $40.95 $40.99 $40.85 $40.99 $40.88 300
2017-10-18 $40.66 $40.99 $40.66 $40.99 $40.88 2,100
2017-10-17 $41.28 $41.28 $41.28 $41.28 $41.15 0
2017-10-16 $41.35 $41.36 $41.28 $41.28 $41.15 2,445
2017-10-13 $41.30 $41.30 $41.30 $41.30 $41.17 2,017
2017-10-12 $41.30 $41.30 $41.30 $41.30 $41.17 0
2017-10-11 $41.30 $41.30 $41.30 $41.30 $41.17 0
2017-10-10 $41.30 $41.30 $41.30 $41.30 $41.17 0
2017-10-09 $41.30 $41.30 $41.30 $41.30 $41.17 0
2017-10-06 $41.30 $41.30 $41.30 $41.30 $41.17 1
2017-10-05 $41.30 $41.30 $41.30 $41.30 $41.17 0
2017-10-04 $41.30 $41.30 $41.30 $41.30 $41.17 0
2017-10-03 $41.30 $41.30 $41.30 $41.30 $41.17 105
2017-10-02 $41.30 $41.30 $41.30 $41.30 $41.17 225
2017-09-29 $41.30 $41.30 $41.30 $41.30 $41.17 0
2017-09-28 $41.27 $41.87 $41.27 $41.30 $41.17 710
2017-09-27 $41.25 $41.33 $41.20 $41.20 $41.07 300
2017-09-26 $42.35 $42.35 $41.36 $41.40 $41.27 2,310
2017-09-25 $41.36 $41.36 $41.36 $41.36 $41.23 0
2017-09-22 $41.36 $41.36 $41.36 $41.36 $41.23 2
2017-09-21 $41.30 $41.39 $40.97 $41.36 $41.23 3,700
2017-09-20 $41.43 $41.68 $41.34 $41.61 $41.48 800
2017-09-19 $41.58 $41.58 $41.58 $41.58 $41.45 0
2017-09-18 $41.67 $41.67 $41.58 $41.58 $41.45 1,475
2017-09-15 $42.00 $42.66 $41.60 $41.60 $41.40 4,400
2017-09-14 $41.40 $41.40 $41.40 $41.40 $41.20 121
2017-09-13 $41.89 $41.89 $40.35 $41.75 $41.55 2,621
2017-09-12 $41.30 $41.30 $41.30 $41.30 $41.10 0
2017-09-11 $41.30 $41.30 $41.30 $41.30 $41.10 150
2017-09-08 $41.82 $41.82 $41.82 $41.82 $41.62 871
2017-09-07 $42.14 $42.14 $41.72 $41.77 $41.57 1,182
2017-09-06 $41.75 $41.75 $41.75 $41.75 $41.55 100
2017-09-05 $41.80 $41.84 $41.46 $41.46 $41.26 700
2017-09-01 $42.41 $42.41 $41.80 $41.95 $41.75 2,101
2017-08-31 $41.40 $41.48 $41.40 $41.48 $41.28 200
2017-08-30 $41.78 $41.78 $41.78 $41.78 $41.58 0
2017-08-29 $41.61 $42.05 $41.14 $41.78 $41.58 6,004
2017-08-28 $41.45 $41.65 $41.20 $41.51 $41.31 2,601
2017-08-25 $41.48 $41.66 $41.36 $41.66 $41.46 4,529
2017-08-24 $41.46 $42.02 $41.23 $41.36 $41.16 7,200
2017-08-23 $41.40 $42.17 $41.22 $41.26 $41.06 14,653
2017-08-22 $41.18 $41.29 $41.17 $41.26 $41.07 5,201
2017-08-21 $41.19 $41.77 $40.77 $41.09 $40.90 14,042
2017-08-18 $41.06 $41.60 $40.92 $41.30 $41.10 8,320
2017-08-17 $41.53 $41.88 $41.04 $41.04 $40.85 3,010
2017-08-16 $41.47 $41.64 $41.10 $41.43 $41.16 6,042
2017-08-15 $41.62 $42.11 $41.07 $41.41 $41.14 8,350
2017-08-14 $41.59 $41.63 $40.73 $41.58 $41.31 6,794
2017-08-11 $41.74 $42.09 $40.98 $41.17 $40.90 14,381
2017-08-10 $42.02 $42.31 $41.57 $41.75 $41.48 4,602
2017-08-09 $41.53 $42.24 $41.14 $41.70 $41.43 16,537
2017-08-08 $41.40 $42.70 $41.40 $41.53 $41.26 6,668
2017-08-07 $41.40 $43.10 $41.36 $42.21 $41.93 10,536
2017-08-04 $41.50 $41.67 $41.28 $41.48 $41.21 7,368
2017-08-03 $41.40 $42.40 $41.38 $41.40 $41.13 3,341
2017-08-02 $41.33 $41.42 $41.33 $41.36 $41.09 1,193
2017-08-01 $41.15 $41.60 $40.50 $41.43 $41.16 2,580
2017-07-31 $41.45 $41.58 $41.17 $41.41 $41.14 3,600
2017-07-28 $41.63 $41.63 $41.49 $41.54 $41.27 1,500
2017-07-27 $41.46 $41.86 $41.46 $41.86 $41.58 2,105
2017-07-26 $41.51 $41.51 $40.74 $41.30 $41.03 5,800
2017-07-25 $41.40 $41.51 $41.40 $41.51 $41.24 1,910
2017-07-24 $41.41 $41.41 $41.12 $41.40 $41.13 503
2017-07-21 $41.01 $41.10 $40.92 $41.02 $40.75 4,120
2017-07-20 $41.19 $41.19 $41.19 $41.19 $40.92 100
2017-07-19 $41.10 $41.10 $41.10 $41.10 $40.83 1
2017-07-18 $41.16 $41.16 $41.16 $41.16 $40.89 0
2017-07-17 $41.16 $41.16 $41.16 $41.16 $40.83 10
2017-07-14 $41.00 $41.16 $41.00 $41.16 $40.83 1,094
2017-07-13 $40.80 $41.03 $40.80 $40.85 $40.52 3,650
2017-07-12 $40.72 $41.23 $40.72 $40.80 $40.48 4,395
2017-07-11 $40.85 $40.92 $40.73 $40.90 $40.57 6,952
2017-07-10 $40.85 $40.90 $40.73 $40.73 $40.41 1,501
2017-07-07 $41.06 $41.06 $40.65 $40.65 $40.33 3,010
2017-07-06 $40.60 $40.69 $40.36 $40.56 $40.24 8,201
2017-07-05 $40.89 $41.13 $40.59 $40.68 $40.36 7,496
2017-07-03 $40.73 $41.34 $40.24 $40.73 $40.41 6,050
2017-06-30 $41.01 $41.12 $40.84 $40.86 $40.53 3,700
2017-06-29 $40.87 $40.87 $40.75 $40.79 $40.47 668
2017-06-28 $40.90 $41.35 $40.74 $40.88 $40.55 7,102
2017-06-27 $41.05 $41.15 $40.68 $40.68 $40.36 5,405
2017-06-26 $40.89 $41.13 $40.85 $41.02 $40.69 6,381
2017-06-23 $41.34 $41.34 $40.76 $40.96 $40.63 4,123
2017-06-22 $41.17 $41.17 $40.78 $40.78 $40.45 2,757
2017-06-21 $41.06 $41.22 $40.82 $40.92 $40.53 5,233
2017-06-20 $41.13 $41.13 $41.06 $41.08 $40.69 3,761
2017-06-19 $41.16 $41.19 $41.05 $41.09 $40.70 2,199
2017-06-16 $41.20 $41.30 $40.91 $41.15 $40.76 13,906
2017-06-15 $41.00 $41.14 $40.46 $41.14 $40.75 9,404
2017-06-14 $41.30 $41.49 $41.12 $41.14 $40.75 8,151
2017-06-13 $41.21 $41.57 $41.19 $41.57 $41.17 5,008
2017-06-12 $41.20 $41.20 $40.92 $41.16 $40.77 6,926
2017-06-09 $41.26 $41.26 $41.26 $41.26 $40.86 0
2017-06-08 $41.26 $41.26 $41.26 $41.26 $40.86 1
2017-06-07 $41.26 $41.26 $41.26 $41.26 $40.86 90
2017-06-06 $41.33 $41.33 $41.08 $41.26 $40.86 2,533
2017-06-05 $41.25 $41.27 $41.13 $41.27 $40.88 1,583
2017-06-02 $40.99 $41.31 $40.94 $41.08 $40.69 2,470
2017-06-01 $41.12 $41.12 $41.11 $41.11 $40.72 200
2017-05-31 $41.08 $41.08 $40.94 $41.03 $40.63 1,858
2017-05-30 $40.79 $40.94 $40.79 $40.94 $40.55 990
2017-05-26 $40.91 $40.91 $40.91 $40.91 $40.52 1
2017-05-25 $41.05 $41.09 $40.90 $40.91 $40.52 1,664
2017-05-24 $40.85 $41.03 $40.70 $40.70 $40.32 3,008
2017-05-23 $40.91 $41.05 $40.85 $40.85 $40.46 1,625
2017-05-22 $40.98 $41.29 $40.65 $40.99 $40.60 13,234
2017-05-19 $40.90 $41.11 $40.47 $40.75 $40.36 2,830
2017-05-18 $40.63 $40.89 $40.63 $40.83 $40.44 2,700
2017-05-17 $41.03 $41.03 $40.78 $40.84 $40.45 1,300
2017-05-16 $41.08 $41.08 $40.79 $40.79 $40.40 2,311
2017-05-15 $40.95 $41.13 $40.56 $40.79 $40.37 6,044
2017-05-12 $40.90 $40.91 $40.61 $40.75 $40.33 4,372
2017-05-11 $41.01 $41.13 $40.73 $41.13 $40.70 3,699
2017-05-10 $40.76 $40.76 $40.72 $40.72 $40.31 709
2017-05-09 $40.80 $40.80 $40.74 $40.77 $40.35 2,300
2017-05-08 $40.84 $40.84 $40.84 $40.84 $40.42 0
2017-05-05 $40.78 $40.93 $40.77 $40.84 $40.42 6,860
2017-05-04 $40.90 $40.92 $40.66 $40.80 $40.38 6,487
2017-05-03 $40.85 $41.00 $40.78 $40.81 $40.39 11,963
2017-05-02 $40.85 $40.87 $40.72 $40.84 $40.42 7,347
2017-05-01 $40.92 $41.00 $40.71 $40.72 $40.30 8,805
2017-04-28 $40.77 $40.99 $40.71 $40.98 $40.56 6,139
2017-04-27 $40.95 $40.96 $40.82 $40.83 $40.41 3,701
2017-04-26 $41.03 $41.03 $40.96 $40.98 $40.56 4,462
2017-04-25 $41.03 $41.03 $40.93 $40.98 $40.56 7,703
2017-04-24 $40.90 $40.99 $40.78 $40.92 $40.50 9,494
2017-04-21 $40.95 $40.95 $40.71 $40.71 $40.29 8,932
2017-04-20 $40.83 $40.83 $40.83 $40.83 $40.41 0
2017-04-19 $40.88 $40.93 $40.52 $40.83 $40.41 32,676
2017-04-18 $40.85 $40.94 $40.68 $40.75 $40.27 7,146
2017-04-17 $41.09 $41.09 $41.09 $41.09 $40.61 100
2017-04-13 $41.25 $41.50 $40.85 $41.20 $40.72 25,498
2017-04-12 $40.71 $41.65 $40.26 $40.99 $40.51 35,827
2017-04-11 $40.78 $40.93 $40.45 $40.87 $40.39 12,583
2017-04-10 $40.73 $41.10 $40.51 $40.85 $40.37 20,134
2017-04-07 $40.65 $40.97 $40.65 $40.83 $40.35 16,600
2017-04-06 $40.63 $40.79 $40.63 $40.74 $40.26 13,800
2017-04-05 $40.65 $40.94 $40.47 $40.73 $40.25 24,751
2017-04-04 $40.87 $41.21 $40.47 $40.63 $40.15 40,300
2017-04-03 $40.98 $41.00 $40.85 $40.92 $40.44 6,053
2017-03-31 $40.97 $40.97 $40.97 $40.97 $40.49 0
2017-03-30 $41.00 $41.03 $40.94 $40.97 $40.49 6,301
2017-03-29 $40.81 $41.10 $40.81 $40.95 $40.47 29,574
2017-03-28 $40.89 $41.61 $40.89 $41.05 $40.57 31,373
2017-03-27 $40.82 $41.09 $40.81 $40.92 $40.44 7,406
2017-03-24 $40.66 $41.19 $40.46 $40.86 $40.38 43,310
2017-03-23 $40.63 $40.90 $40.62 $40.75 $40.27 30,821
2017-03-22 $40.50 $40.83 $40.45 $40.67 $40.19 67,870
2017-03-21 $40.65 $40.83 $40.50 $40.61 $40.13 23,965
2017-03-20 $40.74 $40.78 $40.55 $40.66 $40.18 6,946
2017-03-17 $40.66 $40.67 $40.48 $40.48 $40.01 13,205
2017-03-16 $40.57 $40.80 $40.25 $40.75 $40.24 27,623
2017-03-15 $40.45 $40.98 $40.34 $40.57 $40.06 27,469
2017-03-14 $40.36 $40.57 $40.09 $40.50 $39.99 12,674
2017-03-13 $40.29 $40.39 $40.21 $40.36 $39.86 3,398
2017-03-10 $40.23 $40.51 $40.00 $40.40 $39.90 24,690
2017-03-09 $40.24 $40.50 $40.00 $40.23 $39.73 26,950
2017-03-08 $40.20 $40.65 $40.02 $40.40 $39.89 22,812
2017-03-07 $40.25 $40.63 $40.25 $40.34 $39.83 35,165
2017-03-06 $40.20 $40.44 $40.01 $40.30 $39.80 24,109
2017-03-03 $40.19 $40.34 $39.91 $40.16 $39.66 6,309
2017-03-02 $40.46 $40.55 $40.15 $40.37 $39.87 11,589
2017-03-01 $40.58 $40.80 $40.31 $40.53 $40.02 20,779
2017-02-28 $40.34 $40.71 $40.28 $40.66 $40.15 28,929
2017-02-27 $40.59 $40.59 $40.59 $40.59 $40.08 0
2017-02-24 $40.40 $40.61 $40.20 $40.59 $40.08 23,788
2017-02-23 $40.34 $40.58 $40.34 $40.57 $40.06 21,422
2017-02-22 $40.27 $40.34 $40.27 $40.34 $39.84 1,554
2017-02-21 $40.44 $40.47 $40.23 $40.43 $39.92 17,689
2017-02-17 $40.24 $40.73 $40.24 $40.43 $39.92 69,268
2017-02-16 $40.30 $40.50 $40.15 $40.37 $39.87 62,759
2017-02-15 $40.29 $40.64 $40.29 $40.40 $39.85 22,855
2017-02-14 $40.43 $40.51 $40.30 $40.38 $39.83 5,450
2017-02-13 $40.41 $40.41 $40.41 $40.41 $39.86 13
2017-02-10 $40.00 $40.70 $40.00 $40.41 $39.86 23,395
2017-02-09 $40.13 $40.13 $40.13 $40.13 $39.58 0
2017-02-08 $40.09 $40.25 $39.96 $40.13 $39.58 4,300
2017-02-07 $40.44 $40.44 $40.00 $40.23 $39.68 3,665
2017-02-06 $40.60 $40.60 $40.03 $40.03 $39.49 16,282
2017-02-03 $40.40 $40.40 $40.05 $40.05 $39.51 6,975
2017-02-02 $40.00 $40.21 $39.95 $39.95 $39.41 6,900
2017-02-01 $40.29 $40.29 $39.68 $40.02 $39.48 37,413
2017-01-31 $39.95 $40.51 $39.88 $40.30 $39.75 83,542
2017-01-30 $39.93 $40.26 $39.54 $40.10 $39.55 96,651
2017-01-27 $40.10 $40.53 $39.70 $39.94 $39.40 39,165
2017-01-26 $39.82 $40.80 $39.51 $40.05 $39.51 67,166
2017-01-25 $40.26 $40.54 $39.77 $40.07 $39.53 56,006
2017-01-24 $39.60 $40.91 $39.48 $39.95 $39.41 98,205
2017-01-23 $39.64 $40.59 $39.49 $40.01 $39.47 120,901
2017-01-20 $39.87 $40.29 $39.47 $39.70 $39.16 69,197
2017-01-19 $40.03 $40.03 $39.45 $39.87 $39.33 47,854
2017-01-18 $40.02 $40.20 $39.70 $40.01 $39.47 20,000
2017-01-17 $39.93 $40.55 $39.74 $40.00 $39.40 68,209
2017-01-13 $39.88 $40.30 $39.87 $40.08 $39.48 55,860
2017-01-12 $39.85 $40.47 $39.75 $39.85 $39.25 121,833
2017-01-11 $39.70 $39.70 $39.36 $39.50 $38.90 16,876
2017-01-10 $39.65 $40.06 $39.43 $39.63 $39.03 120,360
2017-01-09 $39.51 $40.29 $39.31 $39.41 $38.82 113,712
2017-01-06 $39.70 $40.41 $39.64 $39.98 $39.38 74,700
2017-01-05 $39.64 $40.36 $39.62 $39.90 $39.30 66,901
2017-01-04 $39.54 $40.05 $39.46 $39.51 $38.92 57,909
2017-01-03 $39.58 $39.75 $39.25 $39.50 $38.91 48,710
2016-12-30 $39.54 $40.11 $38.98 $39.79 $39.19 105,100
2016-12-29 $39.48 $40.24 $38.92 $39.86 $39.26 42,284
2016-12-28 $39.45 $39.91 $39.30 $39.73 $39.13 50,416
2016-12-27 $39.63 $39.90 $38.30 $39.75 $39.15 48,505
2016-12-23 $39.16 $39.92 $39.16 $39.87 $39.27 64,818
2016-12-22 $39.46 $40.04 $39.45 $39.60 $39.00 93,306
2016-12-21 $39.30 $39.74 $39.14 $39.46 $38.87 86,370
2016-12-20 $39.45 $39.81 $39.20 $39.33 $38.74 53,623
2016-12-19 $39.52 $39.92 $39.52 $39.68 $39.08 17,345
2016-12-16 $39.86 $39.95 $39.47 $39.56 $38.96 63,523
2016-12-15 $40.10 $40.10 $39.73 $39.84 $39.06 29,832
2016-12-14 $40.05 $40.46 $39.82 $40.10 $39.31 44,200
2016-12-13 $40.16 $40.45 $39.89 $40.11 $39.32 75,653
2016-12-12 $40.19 $40.27 $40.08 $40.08 $39.29 16,840
2016-12-09 $40.08 $40.56 $40.05 $40.42 $39.62 52,953
2016-12-08 $40.38 $40.74 $40.18 $40.29 $39.50 44,485
2016-12-07 $40.33 $40.57 $40.09 $40.55 $39.75 36,651
2016-12-06 $40.10 $40.54 $40.10 $40.40 $39.60 27,498
2016-12-05 $40.10 $40.26 $39.91 $40.13 $39.34 27,510
2016-12-02 $39.75 $40.26 $39.70 $40.11 $39.32 52,694
2016-12-01 $39.96 $40.11 $39.86 $39.95 $39.16 23,177
2016-11-30 $39.81 $40.33 $39.68 $40.01 $39.22 35,135
2016-11-29 $40.05 $40.09 $39.85 $40.05 $39.26 28,208
2016-11-28 $39.92 $40.34 $39.78 $39.78 $39.00 28,800
2016-11-25 $39.59 $39.96 $39.59 $39.76 $38.98 23,900
2016-11-23 $39.89 $39.91 $39.53 $39.53 $38.75 12,302
2016-11-22 $39.85 $40.23 $39.85 $40.20 $39.41 34,902
2016-11-21 $39.99 $40.11 $39.73 $39.90 $39.11 38,801
2016-11-18 $39.77 $40.68 $39.77 $40.05 $39.26 25,805
2016-11-17 $39.90 $40.30 $39.84 $39.84 $39.06 32,300
2016-11-16 $40.07 $40.24 $39.86 $39.86 $39.08 27,257
2016-11-15 $40.10 $40.38 $40.01 $40.28 $39.44 19,401
2016-11-14 $39.79 $40.84 $39.79 $40.84 $39.98 14,564
2016-11-11 $40.23 $40.49 $40.17 $40.20 $39.36 39,500
2016-11-10 $40.12 $41.01 $40.12 $40.40 $39.55 33,101
2016-11-09 $40.82 $41.04 $40.82 $40.93 $40.07 17,900
2016-11-08 $40.96 $41.16 $40.71 $41.04 $40.18 19,702
2016-11-07 $40.59 $41.20 $40.59 $41.20 $40.34 5,684
2016-11-04 $41.11 $41.23 $41.01 $41.10 $40.24 38,185
2016-11-03 $41.05 $41.28 $40.99 $41.11 $40.25 22,602
2016-11-02 $40.90 $41.24 $40.90 $41.09 $40.23 58,767
2016-11-01 $40.95 $41.09 $40.95 $40.96 $40.10 21,807
2016-10-31 $40.95 $41.27 $40.71 $40.71 $39.86 38,296
2016-10-28 $40.81 $41.08 $40.78 $40.88 $40.02 47,802
2016-10-27 $40.91 $41.16 $40.83 $41.05 $40.19 33,805
2016-10-26 $41.03 $41.50 $41.01 $41.22 $40.36 38,287
2016-10-25 $41.00 $41.29 $41.00 $41.13 $40.27 9,300
2016-10-24 $40.98 $41.16 $40.98 $41.07 $40.21 24,486
2016-10-21 $40.85 $41.06 $40.85 $40.90 $40.04 23,000
2016-10-20 $41.01 $41.28 $41.00 $41.00 $40.14 19,990
2016-10-19 $41.13 $41.38 $41.13 $41.22 $40.36 13,079
2016-10-18 $40.86 $41.50 $40.11 $40.96 $40.10 17,800
2016-10-17 $41.06 $41.06 $41.06 $41.06 $40.14 100
2016-10-14 $40.67 $41.30 $40.67 $41.09 $40.17 31,401
2016-10-13 $40.83 $40.91 $40.55 $40.86 $39.94 16,330
2016-10-12 $40.90 $41.48 $40.83 $40.98 $40.06 35,970
2016-10-11 $40.72 $41.05 $40.72 $40.89 $39.97 18,330
2016-10-10 $41.20 $41.24 $41.19 $41.24 $40.31 2,700
2016-10-07 $41.05 $41.30 $41.05 $41.30 $40.37 1,500
2016-10-06 $40.97 $41.46 $40.97 $41.35 $40.42 84,002
2016-10-05 $41.15 $41.40 $41.05 $41.23 $40.30 11,829
2016-10-04 $41.50 $41.68 $41.18 $41.28 $40.35 33,450
2016-10-03 $41.50 $41.50 $41.50 $41.50 $40.57 0
2016-09-30 $40.94 $41.50 $40.94 $41.50 $40.57 328
2016-09-29 $41.30 $41.71 $41.29 $41.55 $40.62 5,700
2016-09-28 $41.30 $41.53 $41.30 $41.32 $40.39 900
2016-09-27 $41.15 $41.79 $41.15 $41.56 $40.63 6,780
2016-09-26 $41.15 $41.63 $41.13 $41.20 $40.28 4,801
2016-09-23 $41.41 $41.41 $41.41 $41.41 $40.48 1
2016-09-22 $41.41 $41.71 $41.41 $41.41 $40.48 4,800
2016-09-21 $41.20 $41.51 $41.17 $41.50 $40.57 15,400
2016-09-20 $41.10 $41.20 $41.10 $41.10 $40.18 1,900
2016-09-19 $41.00 $41.08 $41.00 $41.08 $40.15 400
2016-09-16 $40.97 $40.97 $40.97 $40.97 $40.04 0
2016-09-15 $40.90 $41.06 $40.80 $40.97 $40.04 4,650
2016-09-14 $40.90 $40.90 $40.90 $40.90 $39.97 100
2016-09-13 $41.20 $41.20 $41.20 $41.20 $40.26 0
2016-09-12 $41.17 $41.20 $41.17 $41.20 $40.26 700
2016-09-09 $41.54 $41.54 $41.13 $41.48 $40.54 10,700
2016-09-08 $41.63 $41.83 $41.63 $41.66 $40.71 1,700
2016-09-07 $41.91 $42.00 $41.72 $41.83 $40.88 7,200
2016-09-06 $41.39 $41.79 $41.39 $41.65 $40.70 20,610
2016-09-02 $41.21 $41.46 $41.21 $41.38 $40.44 2,000
2016-09-01 $41.12 $41.48 $41.09 $41.09 $40.16 5,901
2016-08-31 $41.15 $41.39 $41.14 $41.14 $40.20 1,799
2016-08-30 $41.07 $41.78 $41.07 $41.40 $40.46 13,295
2016-08-29 $41.21 $41.50 $41.20 $41.40 $40.46 11,454
2016-08-26 $41.48 $41.84 $41.41 $41.46 $40.52 8,401
2016-08-25 $41.34 $41.42 $41.34 $41.34 $40.40 2,600
2016-08-24 $41.60 $41.60 $41.03 $41.23 $40.29 8,670
2016-08-23 $41.34 $41.78 $41.33 $41.50 $40.56 21,167
2016-08-22 $40.88 $41.49 $40.88 $41.41 $40.47 4,698
2016-08-19 $41.15 $41.50 $41.15 $41.35 $40.41 2,700
2016-08-18 $41.47 $41.70 $41.47 $41.63 $40.68 896
2016-08-17 $41.64 $41.64 $41.51 $41.51 $40.57 580
2016-08-16 $41.62 $41.68 $41.54 $41.68 $40.71 1,576
2016-08-15 $41.56 $41.70 $41.53 $41.62 $40.65 2,001
2016-08-12 $41.31 $42.72 $41.21 $41.51 $40.55 6,999
2016-08-11 $41.56 $42.00 $41.37 $41.55 $40.59 9,600
2016-08-10 $41.88 $41.88 $41.75 $41.75 $40.78 600
2016-08-09 $41.50 $41.50 $41.50 $41.50 $40.54 0
2016-08-08 $41.50 $41.50 $41.50 $41.50 $40.54 100
2016-08-05 $41.08 $41.40 $41.08 $41.35 $40.39 6,300
2016-08-04 $41.10 $41.49 $41.07 $41.38 $40.42 7,298
2016-08-03 $41.30 $41.30 $41.30 $41.30 $40.34 0
2016-08-02 $41.30 $41.30 $41.30 $41.30 $40.34 0
2016-08-01 $41.45 $41.45 $41.30 $41.30 $40.34 465
2016-07-29 $41.78 $41.78 $41.78 $41.78 $40.81 100
2016-07-28 $41.00 $41.58 $41.00 $41.15 $40.19 9,201
2016-07-27 $40.95 $41.18 $40.88 $41.07 $40.12 9,906
2016-07-26 $41.00 $41.00 $41.00 $41.00 $40.05 0
2016-07-25 $41.00 $41.00 $41.00 $41.00 $40.05 0
2016-07-22 $41.00 $41.00 $41.00 $41.00 $40.05 3
2016-07-21 $40.90 $41.15 $40.90 $41.00 $40.05 2,500
2016-07-20 $41.46 $41.46 $41.46 $41.46 $40.50 0
2016-07-19 $41.46 $41.46 $41.46 $41.46 $40.50 0
2016-07-18 $41.20 $41.46 $41.20 $41.46 $40.50 300
2016-07-15 $41.19 $41.65 $41.16 $41.49 $40.46 4,600
2016-07-14 $41.19 $42.64 $41.10 $41.50 $40.47 9,392
2016-07-13 $41.24 $41.24 $41.24 $41.24 $40.22 0
2016-07-12 $41.00 $41.24 $41.00 $41.24 $40.22 300
2016-07-11 $41.00 $41.26 $41.00 $41.15 $40.13 4,200
2016-07-08 $41.09 $41.14 $40.98 $41.10 $40.08 2,985
2016-07-07 $40.53 $40.53 $40.53 $40.53 $39.53 194
2016-07-06 $40.70 $41.00 $40.53 $40.53 $39.53 4,001
2016-07-05 $41.33 $41.33 $41.33 $41.33 $40.31 0
2016-07-01 $41.10 $41.33 $41.10 $41.33 $40.31 400
2016-06-30 $41.00 $41.22 $41.00 $41.08 $40.06 12,802
2016-06-29 $40.94 $41.26 $40.94 $41.19 $40.17 9,300
2016-06-28 $40.67 $40.84 $40.62 $40.72 $39.71 2,500
2016-06-27 $40.22 $40.78 $40.13 $40.19 $39.20 4,904
2016-06-24 $40.30 $41.27 $40.30 $40.45 $39.45 9,200
2016-06-23 $41.15 $41.21 $41.12 $41.15 $40.13 1,663
2016-06-22 $40.97 $41.14 $40.97 $41.02 $40.01 5,224
2016-06-21 $40.85 $41.04 $40.85 $40.93 $39.92 5,706
2016-06-20 $40.43 $40.87 $40.43 $40.84 $39.83 2,226
2016-06-17 $40.70 $40.89 $40.31 $40.31 $39.31 2,405
2016-06-16 $40.79 $40.89 $40.79 $40.79 $39.78 1,302
2016-06-15 $40.77 $41.05 $40.77 $40.89 $39.81 6,538
2016-06-14 $40.73 $40.98 $40.73 $40.85 $39.77 3,509
2016-06-13 $40.55 $41.00 $40.55 $41.00 $39.92 2,432
2016-06-10 $41.20 $41.20 $41.20 $41.20 $40.11 200
2016-06-09 $41.61 $41.61 $41.61 $41.61 $40.51 298
2016-06-08 $41.19 $41.66 $40.93 $41.66 $40.56 6,696
2016-06-07 $41.62 $41.62 $41.04 $41.04 $39.96 6,368
2016-06-06 $40.76 $40.76 $40.76 $40.76 $39.69 295
2016-06-03 $40.80 $41.49 $40.69 $40.76 $39.69 8,494
2016-06-02 $40.39 $40.44 $40.26 $40.43 $39.37 2,120
2016-06-01 $40.30 $40.64 $40.30 $40.59 $39.52 17,704
2016-05-31 $40.46 $40.66 $40.38 $40.51 $39.44 8,804
2016-05-27 $40.62 $40.72 $40.59 $40.60 $39.53 1,602
2016-05-26 $40.74 $40.76 $40.71 $40.76 $39.69 600
2016-05-25 $40.50 $40.71 $40.45 $40.55 $39.48 1,700
2016-05-24 $40.50 $40.67 $40.49 $40.49 $39.42 5,501
2016-05-23 $40.48 $40.96 $40.48 $40.55 $39.48 2,343
2016-05-20 $40.45 $40.45 $40.45 $40.45 $39.39 0
2016-05-19 $39.91 $40.45 $39.91 $40.45 $39.39 300
2016-05-18 $40.92 $40.92 $40.92 $40.92 $39.84 100
2016-05-17 $40.85 $40.85 $40.85 $40.85 $39.77 0
2016-05-16 $40.74 $41.00 $40.74 $40.88 $39.78 3,493
2016-05-13 $40.74 $41.28 $40.55 $40.83 $39.73 15,403
2016-05-12 $40.93 $41.45 $40.93 $41.17 $40.07 11,532
2016-05-11 $40.95 $41.40 $40.95 $41.18 $40.07 6,276
2016-05-10 $40.68 $41.06 $40.64 $40.95 $39.85 3,880
2016-05-09 $40.71 $40.93 $40.70 $40.80 $39.71 4,400
2016-05-06 $40.98 $40.98 $40.98 $40.98 $39.88 0
2016-05-05 $40.90 $41.10 $40.90 $40.98 $39.88 3,400
2016-05-04 $41.06 $41.06 $41.06 $41.06 $39.96 100
2016-05-03 $41.20 $41.20 $41.20 $41.20 $40.09 0
2016-05-02 $41.20 $41.20 $41.20 $41.20 $40.09 0
2016-04-29 $41.20 $41.20 $41.20 $41.20 $40.09 0
2016-04-28 $41.20 $41.20 $41.20 $41.20 $40.09 500
2016-04-27 $41.25 $41.25 $41.25 $41.25 $40.14 0
2016-04-26 $41.25 $41.25 $41.25 $41.25 $40.14 0
2016-04-25 $41.25 $41.25 $41.25 $41.25 $40.14 1
2016-04-22 $41.24 $41.41 $41.24 $41.25 $40.14 700
2016-04-21 $41.30 $41.51 $41.30 $41.31 $40.20 2,400
2016-04-20 $41.20 $41.20 $41.20 $41.20 $40.09 0
2016-04-19 $41.20 $41.20 $41.20 $41.20 $40.09 80
2016-04-18 $41.20 $41.20 $41.20 $41.20 $40.06 0
2016-04-15 $41.24 $41.24 $41.24 $41.24 $40.10 0
2016-04-14 $41.13 $41.45 $41.04 $41.24 $40.10 8,000
2016-04-13 $41.06 $41.06 $41.06 $41.06 $39.92 0
2016-04-12 $41.06 $41.06 $41.06 $41.06 $39.92 0
2016-04-11 $41.06 $41.06 $41.06 $41.06 $39.92 0
2016-04-08 $41.06 $41.06 $41.06 $41.06 $39.92 0
2016-04-07 $41.00 $41.20 $41.00 $41.06 $39.92 840
2016-04-06 $40.01 $40.01 $40.01 $40.01 $38.90 0
2016-04-05 $40.01 $40.01 $40.01 $40.01 $38.90 0
2016-04-04 $40.01 $40.01 $40.01 $40.01 $38.90 0
2016-04-01 $40.01 $40.01 $40.01 $40.01 $38.90 0
2016-03-31 $40.01 $40.01 $40.01 $40.01 $38.90 1
2016-03-30 $40.01 $40.01 $40.01 $40.01 $38.90 0
2016-03-29 $40.01 $40.01 $40.01 $40.01 $38.90 0
2016-03-28 $40.01 $40.01 $40.01 $40.01 $38.90 17
2016-03-24 $40.01 $40.01 $40.01 $40.01 $38.90 0
2016-03-23 $40.01 $40.01 $40.01 $40.01 $38.90 3
2016-03-22 $40.01 $40.01 $40.01 $40.01 $38.90 0
2016-03-21 $40.01 $40.01 $40.01 $40.01 $38.90 0
2016-03-18 $40.01 $40.01 $40.01 $40.01 $38.90 0
2016-03-17 $40.01 $40.01 $40.01 $40.01 $38.90 0
2016-03-16 $40.01 $40.01 $40.01 $40.01 $38.90 0
2016-03-15 $40.11 $40.11 $40.11 $40.11 $38.91 0
2016-03-14 $40.11 $40.11 $40.11 $40.11 $38.91 0
2016-03-11 $40.11 $40.11 $40.11 $40.11 $38.91 0
2016-03-10 $40.11 $40.11 $40.11 $40.11 $38.91 0
2016-03-09 $40.11 $40.11 $40.11 $40.11 $38.91 0
2016-03-08 $40.11 $40.11 $40.11 $40.11 $38.91 0
2016-03-07 $40.11 $40.11 $40.11 $40.11 $38.91 1
2016-03-04 $40.11 $40.11 $40.11 $40.11 $38.91 0
2016-03-03 $40.11 $40.11 $40.11 $40.11 $38.91 100
2016-03-02 $40.11 $40.11 $40.11 $40.11 $38.91 0
2016-03-01 $40.11 $40.11 $40.11 $40.11 $38.91 0
2016-02-29 $40.11 $40.11 $40.11 $40.11 $38.91 0
2016-02-26 $40.11 $40.11 $40.11 $40.11 $38.91 0
2016-02-25 $40.11 $40.11 $40.11 $40.11 $38.91 0
2016-02-24 $40.11 $40.11 $40.11 $40.11 $38.91 9
2016-02-23 $40.11 $40.11 $40.11 $40.11 $38.91 0
2016-02-22 $40.11 $40.11 $40.11 $40.11 $38.91 0
2016-02-19 $40.11 $40.11 $40.11 $40.11 $38.91 0
2016-02-18 $40.11 $40.11 $40.11 $40.11 $38.91 0
2016-02-17 $40.11 $40.11 $40.11 $40.11 $38.91 65
2016-02-16 $40.11 $40.11 $40.11 $40.11 $38.74 0
2016-02-12 $40.29 $40.29 $40.29 $40.29 $38.92 0
2016-02-11 $40.29 $40.29 $40.29 $40.29 $38.92 100
2016-02-10 $39.92 $39.92 $39.92 $39.92 $38.56 0
2016-02-09 $39.92 $39.92 $39.92 $39.92 $38.56 0
2016-02-08 $39.92 $39.92 $39.92 $39.92 $38.56 276
2016-02-05 $39.53 $39.53 $39.53 $39.53 $38.18 0
2016-02-04 $39.53 $39.53 $39.53 $39.53 $38.18 0
2016-02-03 $39.53 $39.53 $39.53 $39.53 $38.18 0
2016-02-02 $39.53 $39.53 $39.53 $39.53 $38.18 2
2016-02-01 $39.53 $39.53 $39.53 $39.53 $38.18 20
2016-01-29 $39.53 $39.53 $39.53 $39.53 $38.18 26
2016-01-28 $39.53 $39.53 $39.53 $39.53 $38.18 5
2016-01-27 $39.53 $39.53 $39.53 $39.53 $38.18 0
2016-01-26 $39.53 $39.53 $39.53 $39.53 $38.18 0
2016-01-25 $39.53 $39.53 $39.53 $39.53 $38.18 0
2016-01-22 $39.53 $39.53 $39.53 $39.53 $38.18 20
2016-01-21 $39.55 $39.83 $39.53 $39.53 $38.18 414
2016-01-20 $40.06 $40.06 $40.06 $40.06 $38.69 0
2016-01-19 $40.06 $40.06 $40.06 $40.06 $38.69 0
2016-01-15 $40.06 $40.06 $40.06 $40.06 $38.53 0
2016-01-14 $40.24 $40.24 $40.24 $40.24 $38.70 0
2016-01-13 $40.24 $40.24 $40.24 $40.24 $38.70 0
2016-01-12 $40.24 $40.24 $40.24 $40.24 $38.70 0
2016-01-11 $40.24 $40.24 $40.24 $40.24 $38.70 2
2016-01-08 $40.24 $40.24 $40.24 $40.24 $38.70 0
2016-01-07 $40.24 $40.24 $40.24 $40.24 $38.70 0
2016-01-06 $40.24 $40.24 $40.24 $40.24 $38.70 0
2016-01-05 $40.24 $40.24 $40.24 $40.24 $38.70 6
2016-01-04 $40.24 $40.24 $40.24 $40.24 $38.70 0
2015-12-31 $40.24 $40.24 $40.24 $40.24 $38.70 0
2015-12-30 $40.24 $40.24 $40.24 $40.24 $38.70 0
2015-12-29 $40.24 $40.24 $40.24 $40.24 $38.70 118
2015-12-28 $40.25 $40.30 $40.25 $40.30 $38.76 200
2015-12-24 $40.32 $40.32 $40.32 $40.32 $38.78 0
2015-12-23 $40.32 $40.32 $40.32 $40.32 $38.78 4
2015-12-22 $40.32 $40.32 $40.32 $40.32 $38.78 0
2015-12-21 $40.32 $40.32 $40.32 $40.32 $38.78 0
2015-12-18 $40.16 $40.51 $40.03 $40.32 $38.78 5,875
2015-12-17 $39.75 $39.75 $39.75 $39.75 $38.23 0
2015-12-16 $39.75 $39.75 $39.75 $39.75 $38.23 0
2015-12-15 $39.75 $39.75 $39.75 $39.75 $38.12 0
2015-12-14 $39.87 $39.87 $39.87 $39.87 $38.24 0
2015-12-11 $39.87 $39.87 $39.87 $39.87 $38.24 129
2015-12-10 $40.47 $40.47 $40.47 $40.47 $38.81 140
2015-12-09 $40.21 $40.21 $40.21 $40.21 $38.57 1
2015-12-08 $40.21 $40.21 $40.21 $40.21 $38.57 0
2015-12-07 $40.21 $40.21 $40.21 $40.21 $38.57 77
2015-12-04 $40.21 $40.21 $40.21 $40.21 $38.57 0
2015-12-03 $40.21 $40.21 $40.21 $40.21 $38.57 0
2015-12-02 $40.21 $40.21 $40.21 $40.21 $38.57 0
2015-12-01 $40.21 $40.21 $40.21 $40.21 $38.57 0
2015-11-30 $40.21 $40.21 $40.21 $40.21 $38.57 0
2015-11-27 $40.21 $40.21 $40.21 $40.21 $38.57 0
2015-11-25 $40.21 $40.21 $40.21 $40.21 $38.57 85
2015-11-24 $40.21 $40.21 $40.21 $40.21 $38.57 0
2015-11-23 $40.21 $40.21 $40.21 $40.21 $38.57 2
2015-11-20 $40.21 $40.21 $40.21 $40.21 $38.57 0
2015-11-19 $40.21 $40.21 $40.21 $40.21 $38.57 0
2015-11-18 $40.21 $40.21 $40.21 $40.21 $38.57 0
2015-11-17 $40.21 $40.21 $40.21 $40.21 $38.57 80
2015-11-16 $40.27 $40.27 $40.27 $40.27 $38.57 100
2015-11-13 $40.39 $40.39 $40.39 $40.39 $38.68 0
2015-11-12 $40.39 $40.39 $40.39 $40.39 $38.68 120
2015-11-11 $40.39 $40.39 $40.39 $40.39 $38.68 0
2015-11-10 $40.24 $40.40 $40.22 $40.39 $38.68 6,752
2015-11-09 $41.00 $41.00 $41.00 $41.00 $39.26 0
2015-11-06 $41.00 $41.00 $41.00 $41.00 $39.26 0
2015-11-05 $41.00 $41.00 $41.00 $41.00 $39.26 0
2015-11-04 $41.00 $41.00 $41.00 $41.00 $39.26 0
2015-11-03 $41.00 $41.00 $41.00 $41.00 $39.26 0
2015-11-02 $41.00 $41.00 $41.00 $41.00 $39.26 0
2015-10-30 $41.00 $41.00 $41.00 $41.00 $39.26 160
2015-10-29 $41.00 $41.00 $41.00 $41.00 $39.26 0
2015-10-28 $41.00 $41.00 $41.00 $41.00 $39.26 1
2015-10-27 $41.00 $41.00 $41.00 $41.00 $39.26 0
2015-10-26 $41.00 $41.00 $41.00 $41.00 $39.26 0
2015-10-23 $41.00 $41.00 $41.00 $41.00 $39.26 25
2015-10-22 $40.92 $41.00 $40.92 $41.00 $39.26 300
2015-10-21 $39.90 $39.90 $39.90 $39.90 $38.21 0
2015-10-20 $39.90 $39.90 $39.90 $39.90 $38.21 0
2015-10-19 $39.90 $39.90 $39.90 $39.90 $38.21 0
2015-10-16 $39.90 $39.90 $39.90 $39.90 $38.21 0
2015-10-15 $39.90 $39.90 $39.90 $39.90 $38.08 0
2015-10-14 $40.05 $40.05 $40.05 $40.05 $38.22 0
2015-10-13 $40.05 $40.05 $40.05 $40.05 $38.22 0
2015-10-12 $40.05 $40.05 $40.05 $40.05 $38.22 0
2015-10-09 $40.05 $40.05 $40.05 $40.05 $38.22 0
2015-10-08 $40.05 $40.05 $40.05 $40.05 $38.22 0
2015-10-07 $40.05 $40.05 $40.05 $40.05 $38.22 0
2015-10-06 $40.05 $40.05 $40.05 $40.05 $38.22 0
2015-10-05 $40.05 $40.05 $40.05 $40.05 $38.22 0
2015-10-02 $40.05 $40.05 $40.05 $40.05 $38.22 4
2015-10-01 $40.05 $40.05 $40.05 $40.05 $38.22 0
2015-09-30 $40.05 $40.05 $40.05 $40.05 $38.22 0
2015-09-29 $40.05 $40.05 $40.05 $40.05 $38.22 0
2015-09-28 $40.05 $40.05 $40.05 $40.05 $38.22 1
2015-09-25 $40.05 $40.05 $40.05 $40.05 $38.22 0
2015-09-24 $40.05 $40.05 $40.05 $40.05 $38.22 0
2015-09-23 $40.05 $40.05 $40.05 $40.05 $38.22 0
2015-09-22 $40.05 $40.05 $40.05 $40.05 $38.22 106
2015-09-21 $40.72 $40.72 $40.72 $40.72 $38.86 0
2015-09-18 $40.75 $40.76 $40.66 $40.72 $38.86 2,300
2015-09-17 $39.80 $39.80 $39.80 $39.80 $37.98 0
2015-09-16 $39.80 $39.80 $39.80 $39.80 $37.98 0
2015-09-15 $39.99 $39.99 $39.99 $39.99 $37.98 10
2015-09-14 $39.99 $39.99 $39.99 $39.99 $37.98 0
2015-09-11 $39.99 $39.99 $39.99 $39.99 $37.98 0
2015-09-10 $39.99 $39.99 $39.99 $39.99 $37.98 0
2015-09-09 $39.99 $39.99 $39.99 $39.99 $37.98 0
2015-09-08 $39.99 $39.99 $39.99 $39.99 $37.98 0
2015-09-04 $39.99 $39.99 $39.99 $39.99 $37.98 0
2015-09-03 $39.99 $39.99 $39.99 $39.99 $37.98 0
2015-09-02 $39.99 $39.99 $39.99 $39.99 $37.98 0
2015-09-01 $39.99 $39.99 $39.99 $39.99 $37.98 1
2015-08-31 $39.99 $39.99 $39.99 $39.99 $37.98 0
2015-08-28 $39.99 $39.99 $39.99 $39.99 $37.98 0
2015-08-27 $39.99 $39.99 $39.99 $39.99 $37.98 1
2015-08-26 $39.99 $39.99 $39.99 $39.99 $37.98 103
2015-08-25 $41.41 $41.41 $41.41 $41.41 $39.33 55
2015-08-24 $41.41 $41.41 $41.41 $41.41 $39.33 10
2015-08-21 $41.41 $41.41 $41.41 $41.41 $39.33 65
2015-08-20 $41.41 $41.41 $41.41 $41.41 $39.33 0
2015-08-19 $41.41 $41.41 $41.41 $41.41 $39.25 0
2015-08-18 $41.50 $41.50 $41.50 $41.50 $39.33 0
2015-08-17 $41.50 $41.50 $41.50 $41.50 $39.33 0
2015-08-14 $41.50 $41.50 $41.50 $41.50 $39.33 0
2015-08-13 $40.71 $41.50 $40.71 $41.50 $39.33 203
2015-08-12 $42.28 $42.28 $42.28 $42.28 $40.07 50
2015-08-11 $42.28 $42.28 $42.28 $42.28 $40.07 0
2015-08-10 $42.28 $42.28 $42.28 $42.28 $40.07 0
2015-08-07 $42.28 $42.28 $42.28 $42.28 $40.07 40
2015-08-06 $42.28 $42.28 $42.28 $42.28 $40.07 0
2015-08-05 $42.28 $42.28 $42.28 $42.28 $40.07 1
2015-08-04 $42.28 $42.28 $42.28 $42.28 $40.07 0
2015-08-03 $42.28 $42.28 $42.28 $42.28 $40.07 0
2015-07-31 $42.28 $42.28 $42.28 $42.28 $40.07 4
2015-07-30 $42.28 $42.28 $42.28 $42.28 $40.07 3
2015-07-29 $42.28 $42.28 $42.28 $42.28 $40.07 80
2015-07-28 $42.28 $42.28 $42.28 $42.28 $40.07 1
2015-07-27 $42.28 $42.28 $42.28 $42.28 $40.07 40
2015-07-24 $42.28 $42.28 $42.28 $42.28 $40.07 0
2015-07-23 $42.28 $42.28 $42.28 $42.28 $40.07 3
2015-07-22 $42.28 $42.28 $42.28 $42.28 $40.07 0
2015-07-21 $42.28 $42.28 $42.28 $42.28 $40.07 0
2015-07-20 $42.28 $42.28 $42.28 $42.28 $40.07 0
2015-07-17 $42.28 $42.28 $42.28 $42.28 $40.07 0
2015-07-16 $42.28 $42.28 $42.28 $42.28 $40.07 0
2015-07-15 $42.35 $42.35 $42.35 $42.35 $40.07 450
2015-07-14 $42.48 $42.48 $42.48 $42.48 $40.20 0
2015-07-13 $42.48 $42.48 $42.48 $42.48 $40.20 191
2015-07-10 $42.93 $42.93 $42.93 $42.93 $40.62 0
2015-07-09 $42.93 $42.93 $42.93 $42.93 $40.62 0
2015-07-08 $42.93 $42.93 $42.93 $42.93 $40.62 1
2015-07-07 $42.93 $42.93 $42.93 $42.93 $40.62 0
2015-07-06 $42.93 $42.93 $42.93 $42.93 $40.62 0
2015-07-02 $42.93 $42.93 $42.93 $42.93 $40.62 0
2015-07-01 $42.93 $42.93 $42.93 $42.93 $40.62 14

Barclays Bank PLC (AYTEF) News Headlines

Recent Barclays Bank PLC (AYTEF) News
Similar Companies to Barclays Bank PLC (AYTEF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.