Aytu BioPharma Inc - Warrants (02/11/2021) (AYTUZ) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Aytu BioPharma Inc - Warrants (02/11/2021) - Daily Information
Click for more stock information on Aytu BioPharma Inc - Warrants (02/11/2021).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Aytu BioPharma Inc - Warrants (02/11/2021) (AYTUZ)
Aytu Bioscience Inc Wt Exp 11/02/2021
Invest in Aytu BioPharma Inc - Warrants (02/11/2021) (AYTUZ)
Historical Stock Data for Aytu BioPharma Inc - Warrants (02/11/2021) (AYTUZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329,053 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329,053 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2021-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 150,100 |
| 2021-10-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 527,354 |
| 2021-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 211,620 |
| 2021-10-25 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 976,196 |
| 2021-10-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 462,614 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-10-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 233,466 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,577 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,213 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,310 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,000 |
| 2021-10-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 179,434 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,754 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 103,005 |
| 2021-09-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 31,000 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,484 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-09-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,431 |
| 2021-09-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2021-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,720 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-09 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 82,334 |
| 2021-09-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,911 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,720 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,564 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,598 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,510 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 59,608 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,005 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 613 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,439 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,860 |
| 2021-07-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,252 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,805 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,500 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,104 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,450 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,388 |
| 2021-06-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 87,075 |
| 2021-06-22 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 242,895 |
| 2021-06-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 82,275 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45 |
| 2021-06-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,632 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2021-06-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 28,000 |
| 2021-06-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 47,100 |
| 2021-06-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2021-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-06-07 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 67,800 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,860 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,050 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,650 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-05-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,804 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,316 |
| 2021-05-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 86,288 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,725 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,551 |
| 2021-05-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 95,000 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,668 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,000 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,015 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,656 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,169 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,015 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2021-04-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100 |
| 2021-04-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 400 |
| 2021-04-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 475 |
| 2021-04-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,500 |
| 2021-04-08 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 38,404 |
| 2021-04-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 99,624 |
| 2021-04-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,260 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,090 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,126 |
| 2021-03-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 65,410 |
| 2021-03-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 57,719 |
| 2021-03-26 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 37,298 |
| 2021-03-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,078 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,845 |
| 2021-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 119,376 |
| 2021-03-22 | $0.04 | $0.10 | $0.04 | $0.04 | $0.04 | 866,345 |
| 2021-03-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 71,879 |
| 2021-03-18 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 389,958 |
| 2021-03-17 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 63,238 |
| 2021-03-16 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 61,000 |
| 2021-03-15 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 47,871 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,662 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 42,250 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,307 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 51,793 |
| 2021-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,338 |
| 2021-03-03 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 11,453 |
| 2021-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,305 |
| 2021-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,943 |
| 2021-02-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,630 |
| 2021-02-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,630 |
| 2021-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,184 |
| 2021-02-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,400 |
| 2021-02-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2021-02-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2021-02-17 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2021-02-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 64,800 |
| 2021-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,650 |
| 2021-02-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 65,510 |
| 2021-02-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 64,551 |
| 2021-02-09 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 64,551 |
| 2021-02-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,022 |
| 2021-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,474 |
| 2021-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,850 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,251 |
| 2021-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,700 |
| 2021-02-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,701 |
| 2021-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,048 |
| 2021-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,800 |
| 2021-01-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,010 |
| 2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,980 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,608 |
| 2021-01-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2021-01-21 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 147,800 |
| 2021-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191,675 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 263 |
| 2021-01-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,900 |
| 2021-01-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,000 |
| 2021-01-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,500 |
| 2021-01-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 67,318 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,850 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,005 |
| 2021-01-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,776 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 315 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-12-30 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 39,010 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,018 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,143 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,160 |
| 2020-12-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2020-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2020-12-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 6,194 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,400 |
| 2020-12-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 96,910 |
| 2020-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,414 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,990 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,510 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-27 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,650 |
| 2020-11-24 | $0.03 | $0.05 | $0.01 | $0.02 | $0.02 | 6,000 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,000 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,700 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,700 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,090 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,207 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-19 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 10,750 |
| 2020-10-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,083 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,200 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,351 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,017 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,093 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 197 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,503 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,998 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,250 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 204 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-08-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 37,632 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,075 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-08-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,667 |
| 2020-08-14 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 2,347 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,711 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 71,079 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-07-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 700 |
| 2020-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,211 |
| 2020-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 186 |
| 2020-07-27 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 2,850 |
| 2020-07-24 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 1,000 |
| 2020-07-23 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 20,644 |
| 2020-07-22 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 19,700 |
| 2020-07-21 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 72,900 |
| 2020-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,700 |
| 2020-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 360 |
| 2020-07-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,400 |
| 2020-07-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2020-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2020-07-10 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 67,100 |
| 2020-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2020-07-08 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 18,800 |
| 2020-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,700 |
| 2020-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2020-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,004 |
| 2020-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 2020-06-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 26,400 |
| 2020-06-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,878 |
| 2020-06-26 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 48,456 |
| 2020-06-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,045 |
| 2020-06-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 14,600 |
| 2020-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 993 |
| 2020-06-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 86,240 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,720 |
| 2020-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,022 |
| 2020-06-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 24,450 |
| 2020-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2020-06-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 43,717 |
| 2020-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2020-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 192,740 |
| 2020-06-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 28,357 |
| 2020-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,600 |
| 2020-06-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,435 |
| 2020-06-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 49,507 |
| 2020-06-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 82,471 |
| 2020-06-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,615 |
| 2020-06-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 191,072 |
| 2020-06-01 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 195,407 |
| 2020-05-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,697 |
| 2020-05-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2020-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110 |
| 2020-05-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 30,465 |
| 2020-05-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 7,700 |
| 2020-05-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 20,392 |
| 2020-05-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,994 |
| 2020-05-19 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 15,391 |
| 2020-05-18 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 23,013 |
| 2020-05-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 115,100 |
| 2020-05-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 125,402 |
| 2020-05-13 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 16,269 |
| 2020-05-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 50,645 |
| 2020-05-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 74,481 |
| 2020-05-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 47,383 |
| 2020-05-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,962 |
| 2020-05-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 83,726 |
| 2020-05-05 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 36,771 |
| 2020-05-04 | $0.10 | $0.13 | $0.09 | $0.12 | $0.12 | 54,789 |
| 2020-05-01 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 62,663 |
| 2020-04-30 | $0.15 | $0.15 | $0.09 | $0.10 | $0.10 | 88,580 |
| 2020-04-29 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 106,317 |
| 2020-04-28 | $0.15 | $0.16 | $0.11 | $0.12 | $0.12 | 205,782 |
| 2020-04-27 | $0.09 | $0.16 | $0.08 | $0.15 | $0.15 | 648,090 |
| 2020-04-24 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 185,326 |
| 2020-04-23 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 57,975 |
| 2020-04-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 68,610 |
| 2020-04-21 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 121,987 |
| 2020-04-20 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 75,373 |
| 2020-04-17 | $0.08 | $0.12 | $0.07 | $0.10 | $0.10 | 61,039 |
| 2020-04-16 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 17,508 |
| 2020-04-15 | $0.11 | $0.12 | $0.06 | $0.12 | $0.12 | 48,000 |
| 2020-04-14 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 113,248 |
| 2020-04-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,327 |
| 2020-04-09 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 147,809 |
| 2020-04-08 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 35,081 |
| 2020-04-07 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 42,480 |
| 2020-04-06 | $0.13 | $0.15 | $0.07 | $0.10 | $0.10 | 309,578 |
| 2020-04-03 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 204,972 |
| 2020-04-02 | $0.12 | $0.13 | $0.09 | $0.12 | $0.12 | 116,115 |
| 2020-04-01 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 173,004 |
| 2020-03-31 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 312,536 |
| 2020-03-30 | $0.20 | $0.20 | $0.08 | $0.11 | $0.11 | 254,672 |
| 2020-03-27 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 240,900 |
| 2020-03-26 | $0.13 | $0.15 | $0.11 | $0.14 | $0.14 | 197,389 |
| 2020-03-25 | $0.16 | $0.19 | $0.13 | $0.13 | $0.13 | 279,615 |
| 2020-03-24 | $0.15 | $0.20 | $0.10 | $0.17 | $0.17 | 556,508 |
| 2020-03-23 | $0.06 | $0.17 | $0.06 | $0.13 | $0.13 | 1,129,714 |
| 2020-03-20 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 159,256 |
| 2020-03-19 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 294,261 |
| 2020-03-18 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 264,319 |
| 2020-03-17 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 400,084 |
| 2020-03-16 | $0.07 | $0.11 | $0.07 | $0.08 | $0.08 | 712,724 |
| 2020-03-13 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 713,337 |
| 2020-03-12 | $0.06 | $0.11 | $0.05 | $0.11 | $0.11 | 1,314,288 |
| 2020-03-11 | $0.08 | $0.13 | $0.04 | $0.04 | $0.04 | 2,666,422 |
| 2020-03-10 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,866,472 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,960 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,600 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,172 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,478 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,701 |
| 2020-02-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,400 |
| 2020-02-25 | $0.01 | $0.08 | $0.01 | $0.02 | $0.02 | 534,970 |
| 2020-02-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 165,737 |
| 2020-02-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 700,755 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,100 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,923 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,090 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 577 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,033 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,303 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,601 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,005 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 545 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,857 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,699 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,000 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,699 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,900 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,330 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,285 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,206 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,070 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
| 2019-05-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,400 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,125 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,875 |
| 2019-04-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 183,125 |
| 2019-04-15 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 229,600 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,850 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,981 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,853 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,578 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,269 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,097 |
| 2019-03-19 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 708,654 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108 |
| 2019-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222 |
| 2019-03-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 66,855 |
| 2019-03-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 112,999 |
| 2019-02-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 31,500 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,808 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,692 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,400 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,692 |
| 2019-01-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 157,370 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,085 |
| 2019-01-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 138,034 |
| 2019-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,557 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,400 |
| 2019-01-15 | $0.02 | $0.04 | $0.01 | $0.02 | $0.02 | 44,000 |
| 2019-01-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,450 |
| 2019-01-11 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 1,412,094 |
| 2019-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 938,431 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,208 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,268 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,571 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,999 |
| 2018-09-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 129,200 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,100 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,999 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,541 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,999 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-03-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 89,700 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,541 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2017-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-06 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 15,000 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,840 |
| 2017-10-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,060 |
| 2017-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230,000 |
| 2017-10-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,300 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,300 |
| 2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 24,965 |
| 2017-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,300 |
| 2017-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 15,000 |
| 2017-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 895 |
| 2017-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,667 |
| 2017-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 215,000 |
| 2017-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2017-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 579 |
| 2017-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,900 |
| 2017-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2017-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2017-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-05-15 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 71,100 |
| 2017-05-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 73,995 |
| 2017-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40,500 |
| 2017-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2017-05-04 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2017-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,500 |
| 2017-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 35,000 |
| 2017-04-21 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 79,666 |
| 2017-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2017-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2017-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2017-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2017-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2017-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2017-03-06 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 5,050 |
| 2017-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2017-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2017-02-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2017-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 59,600 |
| 2017-02-23 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 57,400 |
| 2017-02-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2017-02-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50,000 |
| 2017-02-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2017-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,827 |
| 2017-02-13 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2017-02-10 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 20,500 |
| 2017-02-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2017-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-02 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 10,924 |
| 2017-02-01 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 7,500 |
| 2017-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2017-01-30 | $0.30 | $0.30 | $0.20 | $0.25 | $0.25 | 139,800 |
| 2017-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 18,000 |
| 2017-01-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2017-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,500 |
| 2017-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,366 |
| 2017-01-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 19,700 |
| 2017-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17,500 |
| 2017-01-04 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 18,600 |
| 2017-01-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-12-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-12-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-12-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,328 |
| 2016-12-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,000 |
| 2016-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2016-12-19 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 29,125 |
| 2016-12-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 29,000 |
| 2016-12-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2016-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14,300 |
| 2016-12-12 | $0.44 | $0.47 | $0.30 | $0.47 | $0.47 | 30,873 |
| 2016-12-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,500 |
| 2016-12-08 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 32,500 |
| 2016-12-07 | $0.42 | $0.44 | $0.32 | $0.44 | $0.44 | 20,100 |
| 2016-12-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 14,500 |
| 2016-12-05 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 8,666 |
| 2016-12-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2016-12-01 | $0.45 | $0.46 | $0.40 | $0.40 | $0.40 | 23,965 |
| 2016-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2016-11-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2016-11-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2016-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2016-11-21 | $0.40 | $0.52 | $0.40 | $0.48 | $0.48 | 62,532 |
| 2016-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2016-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2016-11-15 | $0.40 | $0.60 | $0.40 | $0.40 | $0.40 | 9,000 |
| 2016-11-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-11-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2016-11-10 | $0.40 | $0.40 | $0.25 | $0.25 | $0.25 | 26,666 |
| 2016-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-08 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2016-11-07 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 26,600 |
| 2016-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 24,400 |
| 2016-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-01 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 3,200 |
| 2016-10-31 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 12,500 |
| 2016-10-28 | $0.30 | $0.40 | $0.30 | $0.35 | $0.35 | 228,600 |
Aytu BioPharma Inc - Warrants (02/11/2021) (AYTUZ) News Headlines
Recent Aytu BioPharma Inc - Warrants (02/11/2021) (AYTUZ) News
Similar Companies to Aytu BioPharma Inc - Warrants (02/11/2021) (AYTUZ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |