Arizona Silver Exploration Inc (AZASF) Exchange: OTCQB

  1. Overview
  2. Arizona Silver Exploration Inc (AZASF)

Data as of May 2, 2025

$0.23 ($0.00) 2.17%

Arizona Silver Exploration Inc - Daily Information
Click for more stock information on Arizona Silver Exploration Inc.
Daily Information Data
Date May 2, 2025
Open $0.23
Previous Close $0.23
High $0.23
Low $0.23
Adjusted Open $0.23
Previous Adjusted Close $0.23
Adjusted High $0.23
Adjusted Low $0.23

About Arizona Silver Exploration Inc (AZASF)

Arizona Silver

Invest in Arizona Silver Exploration Inc (AZASF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Arizona Silver Exploration Inc (AZASF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.23 $0.23 $0.23 $0.23 $0.23 7,910
2025-05-01 $0.22 $0.23 $0.22 $0.23 $0.23 10,000
2025-04-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2025-04-29 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2025-04-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-04-25 $0.21 $0.22 $0.21 $0.22 $0.22 218,791
2025-04-24 $0.21 $0.21 $0.21 $0.21 $0.21 9,500
2025-04-23 $0.20 $0.22 $0.20 $0.21 $0.21 27,500
2025-04-22 $0.19 $0.21 $0.19 $0.21 $0.21 162,500
2025-04-21 $0.23 $0.23 $0.20 $0.20 $0.20 168,422
2025-04-17 $0.22 $0.22 $0.21 $0.21 $0.21 61,350
2025-04-16 $0.22 $0.23 $0.21 $0.23 $0.23 69,838
2025-04-15 $0.21 $0.22 $0.21 $0.22 $0.22 5,450
2025-04-14 $0.20 $0.22 $0.20 $0.22 $0.22 55,100
2025-04-11 $0.21 $0.21 $0.21 $0.21 $0.21 26,230
2025-04-10 $0.22 $0.22 $0.21 $0.21 $0.21 60,304
2025-04-09 $0.23 $0.23 $0.21 $0.21 $0.21 12,400
2025-04-08 $0.24 $0.24 $0.21 $0.21 $0.21 9,710
2025-04-07 $0.23 $0.24 $0.23 $0.24 $0.24 2,500
2025-04-04 $0.25 $0.25 $0.22 $0.22 $0.22 20,200
2025-04-03 $0.24 $0.25 $0.24 $0.25 $0.25 18,300
2025-04-02 $0.25 $0.25 $0.25 $0.25 $0.25 21,000
2025-04-01 $0.24 $0.25 $0.24 $0.24 $0.24 22,000
2025-03-31 $0.25 $0.25 $0.24 $0.25 $0.25 16,250
2025-03-28 $0.25 $0.25 $0.25 $0.25 $0.25 4,250
2025-03-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-03-26 $0.25 $0.25 $0.25 $0.25 $0.25 63
2025-03-25 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2025-03-24 $0.25 $0.26 $0.25 $0.26 $0.26 34,000
2025-03-21 $0.25 $0.26 $0.24 $0.25 $0.25 65,001
2025-03-20 $0.27 $0.27 $0.26 $0.26 $0.26 13,629
2025-03-19 $0.25 $0.28 $0.25 $0.28 $0.28 59,500
2025-03-18 $0.25 $0.26 $0.24 $0.26 $0.26 96,000
2025-03-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-03-14 $0.25 $0.25 $0.23 $0.25 $0.25 44,640
2025-03-13 $0.23 $0.25 $0.23 $0.25 $0.25 56,548
2025-03-12 $0.24 $0.24 $0.24 $0.24 $0.24 21,554
2025-03-11 $0.23 $0.24 $0.23 $0.24 $0.24 154,833
2025-03-10 $0.22 $0.22 $0.22 $0.22 $0.22 56,500
2025-03-07 $0.23 $0.23 $0.23 $0.23 $0.23 24,900
2025-03-06 $0.23 $0.23 $0.23 $0.23 $0.23 50,000
2025-03-05 $0.22 $0.24 $0.21 $0.23 $0.23 164,500
2025-03-04 $0.24 $0.24 $0.22 $0.22 $0.22 39,590
2025-03-03 $0.22 $0.23 $0.22 $0.23 $0.23 19,500
2025-02-28 $0.21 $0.24 $0.21 $0.22 $0.22 113,617
2025-02-27 $0.21 $0.22 $0.21 $0.22 $0.22 109,732
2025-02-26 $0.23 $0.23 $0.21 $0.21 $0.21 79,000
2025-02-25 $0.25 $0.25 $0.23 $0.23 $0.23 37,510
2025-02-24 $0.26 $0.26 $0.25 $0.25 $0.25 11,000
2025-02-21 $0.26 $0.26 $0.26 $0.26 $0.26 41,000
2025-02-20 $0.26 $0.26 $0.26 $0.26 $0.26 18,700
2025-02-19 $0.27 $0.27 $0.27 $0.27 $0.27 3,760
2025-02-18 $0.24 $0.24 $0.24 $0.24 $0.24 1,324
2025-02-14 $0.27 $0.27 $0.27 $0.27 $0.27 5,350
2025-02-13 $0.27 $0.27 $0.27 $0.27 $0.27 12,025
2025-02-12 $0.27 $0.27 $0.26 $0.27 $0.27 64,075
2025-02-11 $0.27 $0.27 $0.27 $0.27 $0.27 38,465
2025-02-10 $0.27 $0.27 $0.27 $0.27 $0.27 24,700
2025-02-07 $0.28 $0.29 $0.27 $0.27 $0.27 65,094
2025-02-06 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2025-02-05 $0.28 $0.28 $0.26 $0.28 $0.28 12,610
2025-02-04 $0.23 $0.28 $0.23 $0.28 $0.28 36,149
2025-02-03 $0.29 $0.29 $0.23 $0.23 $0.23 95,862
2025-01-31 $0.29 $0.29 $0.27 $0.27 $0.27 70,189
2025-01-30 $0.27 $0.30 $0.27 $0.30 $0.30 57,422
2025-01-29 $0.31 $0.32 $0.17 $0.25 $0.25 388,612
2025-01-28 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2025-01-27 $0.33 $0.33 $0.33 $0.33 $0.33 15,250
2025-01-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2025-01-23 $0.35 $0.35 $0.34 $0.34 $0.34 1,782
2025-01-22 $0.36 $0.36 $0.35 $0.36 $0.36 58,885
2025-01-21 $0.34 $0.36 $0.34 $0.36 $0.36 58,885
2025-01-17 $0.33 $0.35 $0.33 $0.35 $0.35 4,510
2025-01-16 $0.34 $0.34 $0.34 $0.34 $0.34 861
2025-01-15 $0.33 $0.34 $0.33 $0.34 $0.34 12,727
2025-01-14 $0.32 $0.33 $0.32 $0.33 $0.33 13,515
2025-01-13 $0.33 $0.34 $0.33 $0.34 $0.34 4,200
2025-01-10 $0.33 $0.33 $0.32 $0.32 $0.32 15,731
2025-01-08 $0.33 $0.35 $0.33 $0.35 $0.35 37,407
2025-01-07 $0.37 $0.37 $0.37 $0.37 $0.37 1,225
2025-01-06 $0.36 $0.36 $0.35 $0.35 $0.35 6,350
2025-01-03 $0.35 $0.36 $0.35 $0.35 $0.35 17,227
2025-01-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-12-31 $0.34 $0.34 $0.34 $0.34 $0.34 12,700
2024-12-30 $0.34 $0.34 $0.34 $0.34 $0.34 26,224
2024-12-27 $0.34 $0.35 $0.34 $0.34 $0.34 41,900
2024-12-26 $0.34 $0.34 $0.34 $0.34 $0.34 5,000
2024-12-24 $0.32 $0.34 $0.32 $0.34 $0.34 29,550
2024-12-23 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2024-12-20 $0.33 $0.34 $0.33 $0.34 $0.34 18,700
2024-12-19 $0.33 $0.33 $0.33 $0.33 $0.33 8,000
2024-12-18 $0.33 $0.34 $0.31 $0.33 $0.33 51,400
2024-12-17 $0.32 $0.33 $0.32 $0.33 $0.33 11,350
2024-12-16 $0.30 $0.30 $0.30 $0.30 $0.30 20,429
2024-12-13 $0.30 $0.30 $0.30 $0.30 $0.30 100
2024-12-12 $0.29 $0.30 $0.29 $0.30 $0.30 5,000
2024-12-11 $0.30 $0.30 $0.29 $0.30 $0.30 43,241
2024-12-10 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2024-12-09 $0.30 $0.30 $0.30 $0.30 $0.30 17,020
2024-12-06 $0.29 $0.30 $0.29 $0.30 $0.30 6,103
2024-12-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-12-04 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2024-12-03 $0.32 $0.32 $0.30 $0.30 $0.30 13,783
2024-12-02 $0.31 $0.31 $0.30 $0.31 $0.31 11,499
2024-11-29 $0.30 $0.30 $0.30 $0.30 $0.30 7,000
2024-11-27 $0.30 $0.30 $0.30 $0.30 $0.30 23,000
2024-11-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-11-25 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2024-11-22 $0.29 $0.30 $0.29 $0.30 $0.30 120,423
2024-11-21 $0.29 $0.30 $0.29 $0.29 $0.29 21,301
2024-11-20 $0.30 $0.30 $0.30 $0.30 $0.30 40,030
2024-11-19 $0.31 $0.31 $0.31 $0.31 $0.31 1,800
2024-11-18 $0.31 $0.31 $0.31 $0.31 $0.31 3,001
2024-11-15 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2024-11-14 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2024-11-13 $0.33 $0.33 $0.30 $0.32 $0.32 23,240
2024-11-12 $0.31 $0.33 $0.31 $0.31 $0.31 62,543
2024-11-11 $0.30 $0.34 $0.30 $0.33 $0.33 20,277
2024-11-08 $0.34 $0.34 $0.34 $0.34 $0.34 1,600
2024-11-07 $0.33 $0.33 $0.33 $0.33 $0.33 15,000
2024-11-06 $0.32 $0.32 $0.30 $0.32 $0.32 18,575
2024-11-05 $0.32 $0.33 $0.31 $0.33 $0.33 33,271
2024-11-04 $0.31 $0.33 $0.29 $0.29 $0.29 88,330
2024-11-01 $0.32 $0.32 $0.30 $0.31 $0.31 27,849
2024-10-31 $0.32 $0.33 $0.32 $0.32 $0.32 2,717
2024-10-30 $0.33 $0.33 $0.32 $0.32 $0.32 1,618
2024-10-29 $0.32 $0.33 $0.31 $0.33 $0.33 12,607
2024-10-28 $0.32 $0.32 $0.32 $0.32 $0.32 7,000
2024-10-25 $0.32 $0.34 $0.32 $0.32 $0.32 124,350
2024-10-24 $0.33 $0.33 $0.32 $0.33 $0.33 32,636
2024-10-23 $0.33 $0.35 $0.33 $0.34 $0.34 19,720
2024-10-22 $0.37 $0.37 $0.32 $0.36 $0.36 20,500
2024-10-21 $0.35 $0.35 $0.33 $0.34 $0.34 65,270
2024-10-18 $0.33 $0.34 $0.31 $0.33 $0.33 33,575
2024-10-17 $0.29 $0.31 $0.29 $0.31 $0.31 43,400
2024-10-16 $0.29 $0.30 $0.29 $0.29 $0.29 9,700
2024-10-15 $0.29 $0.29 $0.29 $0.29 $0.29 19,533
2024-10-14 $0.29 $0.29 $0.29 $0.29 $0.29 11,402
2024-10-11 $0.29 $0.30 $0.28 $0.28 $0.28 68,203
2024-10-10 $0.29 $0.29 $0.28 $0.29 $0.29 144,712
2024-10-09 $0.30 $0.30 $0.29 $0.29 $0.29 10,277
2024-10-08 $0.31 $0.31 $0.28 $0.30 $0.30 8,227
2024-10-07 $0.36 $0.36 $0.28 $0.28 $0.28 51,653
2024-10-04 $0.29 $0.29 $0.29 $0.29 $0.29 19,853
2024-10-03 $0.31 $0.34 $0.29 $0.29 $0.29 71,577
2024-10-02 $0.28 $0.30 $0.27 $0.27 $0.27 119,000
2024-10-01 $0.25 $0.26 $0.25 $0.26 $0.26 8,000
2024-09-30 $0.25 $0.25 $0.24 $0.24 $0.24 50,000
2024-09-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-09-26 $0.23 $0.24 $0.23 $0.24 $0.24 38,447
2024-09-25 $0.24 $0.24 $0.24 $0.24 $0.24 40,864
2024-09-24 $0.25 $0.25 $0.22 $0.24 $0.24 53,720
2024-09-23 $0.25 $0.25 $0.23 $0.23 $0.23 67,256
2024-09-20 $0.23 $0.23 $0.22 $0.22 $0.22 61,510
2024-09-19 $0.25 $0.25 $0.24 $0.24 $0.24 37,000
2024-09-18 $0.24 $0.25 $0.24 $0.24 $0.24 40,200
2024-09-17 $0.24 $0.24 $0.24 $0.24 $0.24 10,001
2024-09-16 $0.25 $0.25 $0.25 $0.25 $0.25 2,173
2024-09-13 $0.22 $0.25 $0.22 $0.25 $0.25 6,200
2024-09-12 $0.22 $0.22 $0.22 $0.22 $0.22 19,157
2024-09-11 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2024-09-10 $0.22 $0.22 $0.22 $0.22 $0.22 2,583
2024-09-09 $0.23 $0.23 $0.23 $0.23 $0.23 999
2024-09-06 $0.25 $0.25 $0.25 $0.25 $0.25 700
2024-09-05 $0.25 $0.25 $0.25 $0.25 $0.25 27
2024-09-04 $0.25 $0.25 $0.25 $0.25 $0.25 5,875
2024-09-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-08-30 $0.24 $0.25 $0.24 $0.25 $0.25 5,875
2024-08-29 $0.24 $0.24 $0.24 $0.24 $0.24 5
2024-08-28 $0.24 $0.24 $0.24 $0.24 $0.24 80,529
2024-08-27 $0.25 $0.26 $0.25 $0.26 $0.26 4,500
2024-08-26 $0.24 $0.24 $0.23 $0.24 $0.24 26,271
2024-08-23 $0.24 $0.24 $0.23 $0.23 $0.23 139,174
2024-08-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-08-21 $0.23 $0.23 $0.21 $0.22 $0.22 12,050
2024-08-20 $0.24 $0.24 $0.22 $0.22 $0.22 90,000
2024-08-19 $0.23 $0.23 $0.23 $0.23 $0.23 18,863
2024-08-16 $0.23 $0.23 $0.23 $0.23 $0.23 51,500
2024-08-15 $0.22 $0.22 $0.22 $0.22 $0.22 5,200
2024-08-14 $0.22 $0.22 $0.21 $0.22 $0.22 8,515
2024-08-13 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2024-08-12 $0.22 $0.22 $0.21 $0.21 $0.21 4,075
2024-08-09 $0.21 $0.22 $0.21 $0.22 $0.22 11,765
2024-08-08 $0.21 $0.21 $0.21 $0.21 $0.21 88,500
2024-08-07 $0.27 $0.27 $0.20 $0.20 $0.20 24,644
2024-08-06 $0.22 $0.22 $0.21 $0.21 $0.21 40,800
2024-08-05 $0.27 $0.27 $0.23 $0.23 $0.23 2,215
2024-08-02 $0.24 $0.25 $0.23 $0.25 $0.25 3,702
2024-08-01 $0.26 $0.26 $0.26 $0.26 $0.26 100
2024-07-31 $0.27 $0.27 $0.27 $0.27 $0.27 11,000
2024-07-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-07-29 $0.26 $0.27 $0.26 $0.27 $0.27 51,638
2024-07-26 $0.26 $0.26 $0.26 $0.26 $0.26 22,500
2024-07-25 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2024-07-24 $0.25 $0.26 $0.25 $0.26 $0.26 32,803
2024-07-23 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2024-07-22 $0.27 $0.27 $0.27 $0.27 $0.27 6,057
2024-07-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-07-18 $0.27 $0.28 $0.27 $0.28 $0.28 10,000
2024-07-17 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2024-07-16 $0.26 $0.26 $0.26 $0.26 $0.26 3,813
2024-07-15 $0.24 $0.28 $0.24 $0.28 $0.28 37,600
2024-07-12 $0.25 $0.25 $0.25 $0.25 $0.25 786
2024-07-11 $0.24 $0.26 $0.24 $0.25 $0.25 96,059
2024-07-10 $0.24 $0.24 $0.23 $0.23 $0.23 55,100
2024-07-09 $0.25 $0.25 $0.24 $0.24 $0.24 52,000
2024-07-08 $0.24 $0.24 $0.23 $0.23 $0.23 14,400
2024-07-05 $0.25 $0.25 $0.25 $0.25 $0.25 54,187
2024-07-03 $0.25 $0.25 $0.25 $0.25 $0.25 11,600
2024-07-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-07-01 $0.27 $0.27 $0.25 $0.25 $0.25 7,000
2024-06-28 $0.27 $0.27 $0.27 $0.27 $0.27 12,100
2024-06-27 $0.27 $0.28 $0.27 $0.27 $0.27 16,500
2024-06-26 $0.28 $0.28 $0.28 $0.28 $0.28 50,501
2024-06-25 $0.28 $0.28 $0.28 $0.28 $0.28 20,050
2024-06-24 $0.28 $0.28 $0.28 $0.28 $0.28 20,510
2024-06-21 $0.28 $0.28 $0.28 $0.28 $0.28 11,714
2024-06-20 $0.28 $0.28 $0.28 $0.28 $0.28 6,490
2024-06-18 $0.28 $0.29 $0.28 $0.28 $0.28 18,854
2024-06-17 $0.29 $0.29 $0.29 $0.29 $0.29 4,500
2024-06-14 $0.27 $0.30 $0.27 $0.30 $0.30 2,000
2024-06-13 $0.29 $0.29 $0.28 $0.28 $0.28 22,465
2024-06-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-06-11 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2024-06-10 $0.30 $0.30 $0.30 $0.30 $0.30 23,000
2024-06-07 $0.32 $0.32 $0.31 $0.32 $0.32 42,746
2024-06-06 $0.32 $0.33 $0.32 $0.33 $0.33 158,420
2024-06-05 $0.30 $0.32 $0.30 $0.32 $0.32 32,673
2024-06-04 $0.31 $0.32 $0.30 $0.30 $0.30 6,800
2024-06-03 $0.33 $0.33 $0.31 $0.31 $0.31 12,000
2024-05-31 $0.30 $0.32 $0.30 $0.32 $0.32 11,200
2024-05-30 $0.28 $0.29 $0.28 $0.29 $0.29 96,091
2024-05-29 $0.28 $0.29 $0.28 $0.29 $0.29 45,073
2024-05-28 $0.30 $0.31 $0.29 $0.31 $0.31 11,525
2024-05-24 $0.29 $0.30 $0.28 $0.30 $0.30 30,000
2024-05-23 $0.29 $0.29 $0.28 $0.28 $0.28 65,100
2024-05-22 $0.30 $0.30 $0.28 $0.28 $0.28 30,331
2024-05-21 $0.31 $0.33 $0.31 $0.31 $0.31 51,811
2024-05-20 $0.31 $0.33 $0.31 $0.32 $0.32 9,500
2024-05-17 $0.30 $0.32 $0.30 $0.32 $0.32 40,000
2024-05-16 $0.29 $0.29 $0.28 $0.29 $0.29 20,700
2024-05-15 $0.29 $0.29 $0.29 $0.29 $0.29 5,300
2024-05-14 $0.30 $0.30 $0.28 $0.28 $0.28 19,200
2024-05-13 $0.30 $0.31 $0.30 $0.31 $0.31 22,500
2024-05-10 $0.30 $0.30 $0.28 $0.29 $0.29 27,567
2024-05-09 $0.29 $0.29 $0.29 $0.29 $0.29 53,831
2024-05-08 $0.30 $0.30 $0.30 $0.30 $0.30 5,798
2024-05-07 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2024-05-06 $0.27 $0.31 $0.27 $0.29 $0.29 61,600
2024-05-03 $0.26 $0.27 $0.26 $0.27 $0.27 5,900
2024-05-02 $0.26 $0.26 $0.26 $0.26 $0.26 999
2024-05-01 $0.26 $0.26 $0.26 $0.26 $0.26 20,000
2024-04-30 $0.26 $0.26 $0.26 $0.26 $0.26 6,000
2024-04-29 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2024-04-26 $0.28 $0.29 $0.27 $0.27 $0.27 63,055
2024-04-25 $0.27 $0.28 $0.27 $0.28 $0.28 20,479
2024-04-24 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2024-04-23 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2024-04-22 $0.28 $0.28 $0.25 $0.26 $0.26 61,600
2024-04-19 $0.27 $0.27 $0.27 $0.27 $0.27 10,161
2024-04-18 $0.27 $0.28 $0.26 $0.26 $0.26 16,100
2024-04-17 $0.25 $0.31 $0.25 $0.28 $0.28 59,450
2024-04-16 $0.27 $0.27 $0.25 $0.25 $0.25 85,197
2024-04-15 $0.29 $0.29 $0.28 $0.28 $0.28 80,700
2024-04-12 $0.30 $0.31 $0.28 $0.28 $0.28 37,452
2024-04-11 $0.29 $0.29 $0.29 $0.29 $0.29 74,224
2024-04-10 $0.33 $0.33 $0.28 $0.29 $0.29 97,789
2024-04-09 $0.30 $0.31 $0.29 $0.31 $0.31 52,720
2024-04-08 $0.29 $0.31 $0.29 $0.30 $0.30 56,992
2024-04-05 $0.27 $0.30 $0.27 $0.29 $0.29 50,002
2024-04-04 $0.29 $0.29 $0.29 $0.29 $0.29 36,000
2024-04-03 $0.28 $0.29 $0.28 $0.28 $0.28 110,960
2024-04-02 $0.27 $0.30 $0.26 $0.28 $0.28 110,960
2024-04-01 $0.27 $0.27 $0.26 $0.26 $0.26 26,100
2024-03-28 $0.24 $0.26 $0.24 $0.26 $0.26 9,000
2024-03-27 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2024-03-26 $0.24 $0.24 $0.24 $0.24 $0.24 834
2024-03-25 $0.26 $0.26 $0.24 $0.24 $0.24 7,063
2024-03-22 $0.25 $0.25 $0.25 $0.25 $0.25 15,000
2024-03-21 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2024-03-20 $0.25 $0.25 $0.23 $0.23 $0.23 10,472
2024-03-19 $0.26 $0.26 $0.25 $0.26 $0.26 158,125
2024-03-18 $0.24 $0.29 $0.24 $0.27 $0.27 31,300
2024-03-15 $0.24 $0.24 $0.23 $0.23 $0.23 9,500
2024-03-14 $0.25 $0.25 $0.25 $0.25 $0.25 29,945
2024-03-13 $0.25 $0.25 $0.25 $0.25 $0.25 57,100
2024-03-12 $0.25 $0.25 $0.24 $0.25 $0.25 57,100
2024-03-11 $0.25 $0.25 $0.24 $0.24 $0.24 6,100
2024-03-08 $0.25 $0.25 $0.24 $0.24 $0.24 10,882
2024-03-07 $0.24 $0.25 $0.22 $0.25 $0.25 36,114
2024-03-06 $0.25 $0.25 $0.25 $0.25 $0.25 69
2024-03-05 $0.27 $0.27 $0.25 $0.25 $0.25 8,400
2024-03-04 $0.27 $0.27 $0.26 $0.26 $0.26 8,200
2024-03-01 $0.23 $0.26 $0.23 $0.26 $0.26 11,311
2024-02-29 $0.21 $0.23 $0.21 $0.23 $0.23 113,340
2024-02-28 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2024-02-27 $0.22 $0.23 $0.22 $0.23 $0.23 65,351
2024-02-26 $0.24 $0.24 $0.23 $0.23 $0.23 43,230
2024-02-23 $0.23 $0.25 $0.23 $0.24 $0.24 30,000
2024-02-22 $0.27 $0.27 $0.24 $0.24 $0.24 30,389
2024-02-21 $0.28 $0.28 $0.27 $0.27 $0.27 7,200
2024-02-20 $0.28 $0.28 $0.26 $0.28 $0.28 28,879
2024-02-16 $0.29 $0.29 $0.28 $0.28 $0.28 23,250
2024-02-15 $0.29 $0.29 $0.27 $0.28 $0.28 37,275
2024-02-14 $0.26 $0.28 $0.26 $0.28 $0.28 11,360
2024-02-13 $0.29 $0.30 $0.26 $0.26 $0.26 45,385
2024-02-12 $0.31 $0.32 $0.30 $0.31 $0.31 8,600
2024-02-09 $0.32 $0.33 $0.30 $0.30 $0.30 7,100
2024-02-08 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2024-02-07 $0.32 $0.33 $0.32 $0.32 $0.32 19,444
2024-02-06 $0.31 $0.32 $0.29 $0.31 $0.31 156,913
2024-02-05 $0.31 $0.32 $0.30 $0.30 $0.30 13,500
2024-02-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-02-01 $0.32 $0.32 $0.32 $0.32 $0.32 3,000
2024-01-31 $0.32 $0.32 $0.32 $0.32 $0.32 24,500
2024-01-30 $0.33 $0.33 $0.33 $0.33 $0.33 14,500
2024-01-29 $0.32 $0.33 $0.31 $0.33 $0.33 15,664
2024-01-26 $0.34 $0.34 $0.33 $0.33 $0.33 55,000
2024-01-25 $0.32 $0.32 $0.32 $0.32 $0.32 11,475
2024-01-24 $0.33 $0.33 $0.32 $0.32 $0.32 102,836
2024-01-23 $0.32 $0.32 $0.32 $0.32 $0.32 1
2024-01-22 $0.32 $0.32 $0.32 $0.32 $0.32 2,464
2024-01-19 $0.32 $0.32 $0.30 $0.32 $0.32 117,669
2024-01-18 $0.31 $0.31 $0.31 $0.31 $0.31 3,181
2024-01-17 $0.32 $0.32 $0.32 $0.32 $0.32 7,424
2024-01-16 $0.34 $0.34 $0.33 $0.33 $0.33 21,500
2024-01-12 $0.37 $0.37 $0.35 $0.36 $0.36 38,700
2024-01-11 $0.37 $0.37 $0.35 $0.35 $0.35 16,951
2024-01-10 $0.36 $0.36 $0.36 $0.36 $0.36 10,000
2024-01-09 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2024-01-08 $0.36 $0.36 $0.34 $0.36 $0.36 98,682
2024-01-05 $0.34 $0.34 $0.34 $0.34 $0.34 65,600
2024-01-04 $0.31 $0.32 $0.31 $0.32 $0.32 9,100
2024-01-03 $0.31 $0.31 $0.29 $0.30 $0.30 95,549
2024-01-02 $0.33 $0.33 $0.32 $0.32 $0.32 55,837
2023-12-29 $0.37 $0.37 $0.31 $0.33 $0.33 226,537
2023-12-28 $0.38 $0.38 $0.36 $0.38 $0.38 69,216
2023-12-27 $0.40 $0.40 $0.38 $0.38 $0.38 24,868
2023-12-26 $0.39 $0.39 $0.39 $0.39 $0.39 22,500
2023-12-22 $0.39 $0.39 $0.39 $0.39 $0.39 7,355
2023-12-21 $0.38 $0.39 $0.38 $0.39 $0.39 8,168
2023-12-20 $0.38 $0.38 $0.36 $0.37 $0.37 16,370
2023-12-19 $0.37 $0.37 $0.37 $0.37 $0.37 10,000
2023-12-18 $0.38 $0.38 $0.36 $0.37 $0.37 45,504
2023-12-15 $0.40 $0.40 $0.39 $0.39 $0.39 18,350
2023-12-14 $0.40 $0.41 $0.40 $0.40 $0.40 34,993
2023-12-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-12-12 $0.36 $0.38 $0.36 $0.38 $0.38 48,230
2023-12-11 $0.38 $0.38 $0.37 $0.37 $0.37 13,900
2023-12-08 $0.37 $0.37 $0.36 $0.37 $0.37 51,000
2023-12-07 $0.38 $0.40 $0.38 $0.40 $0.40 10,600
2023-12-06 $0.41 $0.41 $0.39 $0.39 $0.39 21,090
2023-12-05 $0.42 $0.42 $0.41 $0.41 $0.41 4,600
2023-12-04 $0.40 $0.42 $0.39 $0.42 $0.42 51,141
2023-12-01 $0.36 $0.40 $0.36 $0.40 $0.40 54,150
2023-11-30 $0.36 $0.39 $0.36 $0.39 $0.39 51,185
2023-11-29 $0.39 $0.39 $0.37 $0.38 $0.38 9,044
2023-11-28 $0.33 $0.40 $0.33 $0.40 $0.40 44,245
2023-11-27 $0.35 $0.36 $0.35 $0.35 $0.35 9,185
2023-11-24 $0.33 $0.33 $0.33 $0.33 $0.33 16,024
2023-11-22 $0.31 $0.33 $0.31 $0.33 $0.33 40,500
2023-11-21 $0.31 $0.32 $0.30 $0.30 $0.30 32,000
2023-11-20 $0.30 $0.32 $0.30 $0.32 $0.32 13,500
2023-11-17 $0.30 $0.31 $0.30 $0.30 $0.30 17,022
2023-11-16 $0.30 $0.30 $0.30 $0.30 $0.30 5,673
2023-11-15 $0.30 $0.30 $0.29 $0.29 $0.29 31,094
2023-11-14 $0.29 $0.29 $0.29 $0.29 $0.29 2,754
2023-11-13 $0.29 $0.29 $0.29 $0.29 $0.29 39,700
2023-11-10 $0.28 $0.30 $0.28 $0.30 $0.30 206,348
2023-11-09 $0.30 $0.30 $0.29 $0.29 $0.29 1,066
2023-11-08 $0.29 $0.29 $0.29 $0.29 $0.29 575
2023-11-07 $0.29 $0.29 $0.29 $0.29 $0.29 1,900
2023-11-06 $0.30 $0.30 $0.29 $0.29 $0.29 21,550
2023-11-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-02 $0.29 $0.29 $0.29 $0.29 $0.29 500
2023-11-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-10-31 $0.28 $0.28 $0.28 $0.28 $0.28 8,037
2023-10-30 $0.28 $0.28 $0.28 $0.28 $0.28 500
2023-10-27 $0.29 $0.29 $0.29 $0.29 $0.29 8,000
2023-10-26 $0.29 $0.29 $0.29 $0.29 $0.29 6,000
2023-10-25 $0.29 $0.29 $0.29 $0.29 $0.29 10,500
2023-10-24 $0.30 $0.30 $0.29 $0.29 $0.29 2,000
2023-10-23 $0.29 $0.29 $0.27 $0.29 $0.29 22,000
2023-10-20 $0.26 $0.28 $0.26 $0.28 $0.28 25,348
2023-10-19 $0.28 $0.28 $0.27 $0.27 $0.27 10,000
2023-10-18 $0.26 $0.26 $0.26 $0.26 $0.26 41,150
2023-10-17 $0.26 $0.26 $0.26 $0.26 $0.26 11,000
2023-10-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-13 $0.24 $0.25 $0.24 $0.24 $0.24 20,320
2023-10-12 $0.26 $0.26 $0.26 $0.26 $0.26 1,500
2023-10-11 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2023-10-10 $0.27 $0.28 $0.25 $0.26 $0.26 9,700
2023-10-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-10-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-10-05 $0.25 $0.25 $0.25 $0.25 $0.25 250
2023-10-04 $0.28 $0.28 $0.25 $0.25 $0.25 11,645
2023-10-03 $0.26 $0.26 $0.26 $0.26 $0.26 292
2023-10-02 $0.25 $0.28 $0.25 $0.26 $0.26 14,525
2023-09-29 $0.25 $0.25 $0.25 $0.25 $0.25 20,470
2023-09-28 $0.24 $0.24 $0.23 $0.24 $0.24 26,760
2023-09-27 $0.28 $0.28 $0.25 $0.25 $0.25 32,600
2023-09-26 $0.24 $0.26 $0.24 $0.26 $0.26 17,900
2023-09-25 $0.23 $0.26 $0.23 $0.26 $0.26 23,106
2023-09-22 $0.26 $0.27 $0.23 $0.24 $0.24 37,450
2023-09-21 $0.24 $0.26 $0.24 $0.25 $0.25 45,701
2023-09-20 $0.23 $0.26 $0.23 $0.26 $0.26 17,600
2023-09-19 $0.25 $0.25 $0.24 $0.24 $0.24 39,240
2023-09-18 $0.26 $0.26 $0.25 $0.25 $0.25 53,935
2023-09-15 $0.26 $0.26 $0.25 $0.25 $0.25 22,945
2023-09-14 $0.25 $0.25 $0.24 $0.24 $0.24 2,700
2023-09-13 $0.24 $0.25 $0.24 $0.25 $0.25 7,746
2023-09-12 $0.23 $0.25 $0.23 $0.25 $0.25 55,510
2023-09-11 $0.23 $0.24 $0.23 $0.24 $0.24 8,744
2023-09-08 $0.26 $0.26 $0.24 $0.24 $0.24 4,870
2023-09-07 $0.23 $0.27 $0.23 $0.27 $0.27 16,786
2023-09-06 $0.27 $0.27 $0.25 $0.25 $0.25 11,846
2023-09-05 $0.27 $0.27 $0.26 $0.26 $0.26 4,182
2023-09-01 $0.27 $0.28 $0.27 $0.28 $0.28 6,150
2023-08-31 $0.26 $0.26 $0.26 $0.26 $0.26 12,941
2023-08-30 $0.27 $0.27 $0.26 $0.26 $0.26 22,500
2023-08-29 $0.26 $0.28 $0.26 $0.28 $0.28 9,750
2023-08-28 $0.28 $0.28 $0.28 $0.28 $0.28 4,250
2023-08-25 $0.30 $0.30 $0.27 $0.27 $0.27 6,586
2023-08-24 $0.28 $0.28 $0.28 $0.28 $0.28 9,326
2023-08-23 $0.26 $0.28 $0.25 $0.28 $0.28 73,826
2023-08-22 $0.25 $0.26 $0.25 $0.25 $0.25 10,050
2023-08-21 $0.27 $0.27 $0.25 $0.25 $0.25 32,314
2023-08-18 $0.28 $0.28 $0.26 $0.27 $0.27 42,210
2023-08-17 $0.29 $0.29 $0.28 $0.28 $0.28 5,050
2023-08-16 $0.28 $0.29 $0.28 $0.29 $0.29 7,918
2023-08-15 $0.26 $0.29 $0.26 $0.29 $0.29 15,300
2023-08-14 $0.29 $0.29 $0.29 $0.29 $0.29 20,000
2023-08-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-10 $0.25 $0.28 $0.25 $0.28 $0.28 27,775
2023-08-09 $0.29 $0.29 $0.29 $0.29 $0.29 1,100
2023-08-08 $0.29 $0.29 $0.29 $0.29 $0.29 3,782
2023-08-07 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2023-08-04 $0.28 $0.28 $0.27 $0.27 $0.27 2,750
2023-08-03 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2023-08-02 $0.30 $0.30 $0.28 $0.28 $0.28 12,737
2023-08-01 $0.32 $0.32 $0.31 $0.31 $0.31 8,224
2023-07-31 $0.30 $0.31 $0.30 $0.31 $0.31 42,199
2023-07-28 $0.29 $0.30 $0.29 $0.30 $0.30 54,893
2023-07-27 $0.28 $0.29 $0.28 $0.29 $0.29 1,900
2023-07-26 $0.29 $0.30 $0.29 $0.30 $0.30 1,100
2023-07-25 $0.30 $0.30 $0.29 $0.29 $0.29 9,597
2023-07-24 $0.30 $0.30 $0.29 $0.29 $0.29 40,819
2023-07-21 $0.30 $0.30 $0.30 $0.30 $0.30 7,550
2023-07-20 $0.30 $0.30 $0.29 $0.29 $0.29 21,180
2023-07-19 $0.33 $0.33 $0.29 $0.30 $0.30 65,480
2023-07-18 $0.28 $0.30 $0.28 $0.30 $0.30 10,300
2023-07-17 $0.29 $0.29 $0.26 $0.28 $0.28 14,105
2023-07-14 $0.28 $0.31 $0.28 $0.29 $0.29 32,692
2023-07-13 $0.26 $0.32 $0.26 $0.31 $0.31 89,805
2023-07-12 $0.25 $0.26 $0.25 $0.26 $0.26 34,275
2023-07-11 $0.24 $0.24 $0.23 $0.24 $0.24 46,163
2023-07-10 $0.24 $0.24 $0.23 $0.23 $0.23 10,650
2023-07-07 $0.23 $0.23 $0.23 $0.23 $0.23 18,266
2023-07-06 $0.24 $0.24 $0.21 $0.22 $0.22 118,459
2023-07-05 $0.24 $0.25 $0.24 $0.24 $0.24 16,967
2023-07-03 $0.24 $0.24 $0.23 $0.23 $0.23 25,720
2023-06-30 $0.25 $0.25 $0.25 $0.25 $0.25 10,408
2023-06-29 $0.23 $0.24 $0.23 $0.24 $0.24 58,805
2023-06-28 $0.26 $0.27 $0.25 $0.25 $0.25 6,800
2023-06-27 $0.26 $0.26 $0.25 $0.26 $0.26 146,125
2023-06-26 $0.26 $0.26 $0.26 $0.26 $0.26 24,800
2023-06-23 $0.30 $0.31 $0.26 $0.26 $0.26 49,194
2023-06-22 $0.31 $0.31 $0.30 $0.30 $0.30 21,950
2023-06-21 $0.32 $0.35 $0.31 $0.34 $0.34 13,394
2023-06-20 $0.34 $0.34 $0.32 $0.34 $0.34 12,200
2023-06-16 $0.31 $0.34 $0.31 $0.32 $0.32 28,645
2023-06-15 $0.31 $0.32 $0.31 $0.32 $0.32 8,233
2023-06-14 $0.34 $0.34 $0.31 $0.32 $0.32 11,527
2023-06-13 $0.33 $0.34 $0.32 $0.34 $0.34 16,413
2023-06-12 $0.37 $0.37 $0.36 $0.36 $0.36 4,230
2023-06-09 $0.36 $0.36 $0.35 $0.35 $0.35 9,624
2023-06-08 $0.34 $0.37 $0.34 $0.37 $0.37 4,800
2023-06-07 $0.35 $0.36 $0.35 $0.35 $0.35 3,388
2023-06-06 $0.35 $0.35 $0.35 $0.35 $0.35 10,010
2023-06-05 $0.35 $0.36 $0.35 $0.35 $0.35 29,506
2023-06-02 $0.36 $0.37 $0.35 $0.36 $0.36 44,489
2023-06-01 $0.37 $0.37 $0.36 $0.36 $0.36 6,611
2023-05-31 $0.36 $0.37 $0.36 $0.36 $0.36 27,350
2023-05-30 $0.36 $0.36 $0.36 $0.36 $0.36 19,440
2023-05-26 $0.37 $0.37 $0.36 $0.36 $0.36 2,780
2023-05-25 $0.37 $0.37 $0.36 $0.37 $0.37 8,471
2023-05-24 $0.37 $0.38 $0.36 $0.37 $0.37 11,867
2023-05-23 $0.38 $0.39 $0.37 $0.37 $0.37 25,044
2023-05-22 $0.40 $0.43 $0.39 $0.39 $0.39 13,121
2023-05-19 $0.38 $0.40 $0.37 $0.39 $0.39 43,205
2023-05-18 $0.40 $0.40 $0.38 $0.39 $0.39 18,575
2023-05-17 $0.39 $0.40 $0.36 $0.40 $0.40 95,811
2023-05-16 $0.37 $0.38 $0.36 $0.37 $0.37 113,573
2023-05-15 $0.38 $0.38 $0.36 $0.36 $0.36 2,175
2023-05-12 $0.38 $0.38 $0.35 $0.37 $0.37 97,240
2023-05-11 $0.39 $0.39 $0.35 $0.36 $0.36 245,308
2023-05-10 $0.41 $0.41 $0.40 $0.40 $0.40 68,988
2023-05-09 $0.44 $0.46 $0.41 $0.42 $0.42 172,643
2023-05-08 $0.45 $0.45 $0.42 $0.43 $0.43 80,691
2023-05-05 $0.44 $0.45 $0.40 $0.43 $0.43 79,629
2023-05-04 $0.37 $0.42 $0.37 $0.42 $0.42 44,143
2023-05-03 $0.37 $0.37 $0.36 $0.36 $0.36 28,612
2023-05-02 $0.38 $0.38 $0.34 $0.37 $0.37 55,105
2023-05-01 $0.37 $0.37 $0.36 $0.37 $0.37 23,750
2023-04-28 $0.35 $0.35 $0.35 $0.35 $0.35 535
2023-04-27 $0.36 $0.36 $0.35 $0.36 $0.36 15,886
2023-04-26 $0.36 $0.38 $0.36 $0.36 $0.36 34,284
2023-04-25 $0.35 $0.35 $0.34 $0.35 $0.35 72,455
2023-04-24 $0.35 $0.35 $0.33 $0.35 $0.35 100,864
2023-04-21 $0.37 $0.37 $0.35 $0.35 $0.35 76,203
2023-04-20 $0.36 $0.37 $0.36 $0.36 $0.36 13,190
2023-04-19 $0.36 $0.37 $0.35 $0.36 $0.36 49,611
2023-04-18 $0.37 $0.40 $0.36 $0.37 $0.37 50,535
2023-04-17 $0.40 $0.40 $0.36 $0.37 $0.37 88,896
2023-04-14 $0.39 $0.41 $0.38 $0.41 $0.41 58,930
2023-04-13 $0.39 $0.41 $0.38 $0.39 $0.39 16,458
2023-04-12 $0.38 $0.40 $0.37 $0.38 $0.38 23,376
2023-04-11 $0.39 $0.39 $0.37 $0.39 $0.39 41,800
2023-04-10 $0.38 $0.38 $0.37 $0.37 $0.37 131,431
2023-04-06 $0.36 $0.38 $0.36 $0.38 $0.38 17,368
2023-04-05 $0.36 $0.36 $0.33 $0.34 $0.34 145,995
2023-04-04 $0.32 $0.34 $0.32 $0.34 $0.34 64,524
2023-04-03 $0.33 $0.33 $0.32 $0.32 $0.32 48,770
2023-03-31 $0.32 $0.32 $0.32 $0.32 $0.32 32,238
2023-03-30 $0.30 $0.32 $0.30 $0.32 $0.32 77,251
2023-03-29 $0.29 $0.30 $0.29 $0.30 $0.30 9,520
2023-03-28 $0.29 $0.29 $0.29 $0.29 $0.29 3,312
2023-03-27 $0.30 $0.30 $0.29 $0.29 $0.29 10,040
2023-03-24 $0.29 $0.29 $0.28 $0.28 $0.28 11,945
2023-03-23 $0.28 $0.28 $0.28 $0.28 $0.28 5,506
2023-03-22 $0.28 $0.29 $0.28 $0.28 $0.28 9,807
2023-03-21 $0.28 $0.28 $0.28 $0.28 $0.28 42,742
2023-03-20 $0.27 $0.28 $0.25 $0.27 $0.27 47,067
2023-03-17 $0.27 $0.27 $0.26 $0.27 $0.27 53,700
2023-03-16 $0.27 $0.27 $0.27 $0.27 $0.27 20,280
2023-03-15 $0.27 $0.27 $0.26 $0.27 $0.27 101,289
2023-03-14 $0.27 $0.27 $0.26 $0.27 $0.27 29,586
2023-03-13 $0.26 $0.26 $0.25 $0.25 $0.25 77,800
2023-03-10 $0.25 $0.25 $0.24 $0.25 $0.25 142,885
2023-03-09 $0.24 $0.25 $0.24 $0.24 $0.24 10,545
2023-03-08 $0.26 $0.26 $0.26 $0.26 $0.26 200
2023-03-07 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2023-03-06 $0.25 $0.25 $0.25 $0.25 $0.25 50,000
2023-03-03 $0.25 $0.25 $0.23 $0.24 $0.24 27,520
2023-03-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-03-01 $0.25 $0.25 $0.24 $0.25 $0.25 81,745
2023-02-28 $0.24 $0.24 $0.24 $0.24 $0.24 11,600
2023-02-27 $0.24 $0.25 $0.23 $0.23 $0.23 111,117
2023-02-24 $0.24 $0.25 $0.24 $0.24 $0.24 22,880
2023-02-23 $0.26 $0.26 $0.23 $0.25 $0.25 87,280
2023-02-22 $0.25 $0.25 $0.25 $0.25 $0.25 5,105
2023-02-21 $0.23 $0.23 $0.23 $0.23 $0.23 30,855
2023-02-17 $0.22 $0.24 $0.22 $0.23 $0.23 30,225
2023-02-16 $0.23 $0.23 $0.23 $0.23 $0.23 1,002
2023-02-15 $0.23 $0.23 $0.22 $0.22 $0.22 56,627
2023-02-14 $0.24 $0.24 $0.24 $0.24 $0.24 9,101
2023-02-13 $0.25 $0.25 $0.24 $0.24 $0.24 19,925
2023-02-10 $0.24 $0.24 $0.24 $0.24 $0.24 11,100
2023-02-09 $0.23 $0.26 $0.23 $0.26 $0.26 26,225
2023-02-08 $0.26 $0.26 $0.25 $0.25 $0.25 5,176
2023-02-07 $0.24 $0.26 $0.24 $0.26 $0.26 6,200
2023-02-06 $0.25 $0.25 $0.22 $0.25 $0.25 47,770
2023-02-03 $0.25 $0.25 $0.24 $0.25 $0.25 21,800
2023-02-02 $0.27 $0.27 $0.25 $0.25 $0.25 4,510
2023-02-01 $0.27 $0.27 $0.26 $0.27 $0.27 7,510
2023-01-31 $0.24 $0.26 $0.24 $0.25 $0.25 24,350
2023-01-30 $0.26 $0.28 $0.26 $0.27 $0.27 30,388
2023-01-27 $0.25 $0.25 $0.25 $0.25 $0.25 13,500
2023-01-26 $0.24 $0.26 $0.24 $0.26 $0.26 5,444
2023-01-25 $0.26 $0.26 $0.24 $0.25 $0.25 50,020
2023-01-24 $0.28 $0.28 $0.25 $0.26 $0.26 109,423
2023-01-23 $0.27 $0.28 $0.27 $0.28 $0.28 86,726
2023-01-20 $0.28 $0.29 $0.28 $0.28 $0.28 22,351
2023-01-19 $0.29 $0.30 $0.25 $0.30 $0.30 67,842
2023-01-18 $0.27 $0.27 $0.26 $0.26 $0.26 42,471
2023-01-17 $0.24 $0.27 $0.24 $0.26 $0.26 39,374
2023-01-13 $0.22 $0.23 $0.22 $0.23 $0.23 23,678
2023-01-12 $0.23 $0.23 $0.21 $0.22 $0.22 6,573
2023-01-11 $0.22 $0.22 $0.21 $0.22 $0.22 2,100
2023-01-10 $0.22 $0.22 $0.21 $0.22 $0.22 38,095
2023-01-09 $0.22 $0.22 $0.21 $0.22 $0.22 55,649
2023-01-06 $0.21 $0.22 $0.20 $0.22 $0.22 117,737
2023-01-05 $0.21 $0.21 $0.21 $0.21 $0.21 55,613
2023-01-04 $0.21 $0.21 $0.21 $0.21 $0.21 8,700
2023-01-03 $0.20 $0.21 $0.20 $0.21 $0.21 121,100
2022-12-30 $0.21 $0.21 $0.20 $0.20 $0.20 23,117
2022-12-29 $0.20 $0.21 $0.20 $0.21 $0.21 14,000
2022-12-28 $0.22 $0.22 $0.19 $0.20 $0.20 25,855
2022-12-27 $0.20 $0.22 $0.20 $0.21 $0.21 53,200
2022-12-23 $0.20 $0.20 $0.19 $0.19 $0.19 22,102
2022-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 4,737
2022-12-21 $0.22 $0.22 $0.19 $0.19 $0.19 92,518
2022-12-20 $0.21 $0.21 $0.20 $0.20 $0.20 219,633
2022-12-19 $0.22 $0.22 $0.21 $0.21 $0.21 40,824
2022-12-16 $0.21 $0.22 $0.21 $0.22 $0.22 144,867
2022-12-15 $0.22 $0.22 $0.20 $0.22 $0.22 125,345
2022-12-14 $0.22 $0.22 $0.21 $0.22 $0.22 216,120
2022-12-13 $0.22 $0.22 $0.20 $0.21 $0.21 94,998
2022-12-12 $0.24 $0.24 $0.21 $0.22 $0.22 127,666
2022-12-09 $0.22 $0.22 $0.22 $0.22 $0.22 37,627
2022-12-08 $0.23 $0.23 $0.22 $0.23 $0.23 66,592
2022-12-07 $0.20 $0.22 $0.20 $0.21 $0.21 255,090
2022-12-06 $0.21 $0.21 $0.20 $0.20 $0.20 11,435
2022-12-05 $0.21 $0.21 $0.19 $0.19 $0.19 14,300
2022-12-02 $0.21 $0.21 $0.19 $0.20 $0.20 4,626
2022-12-01 $0.20 $0.21 $0.20 $0.21 $0.21 6,001
2022-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2022-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 1,300
2022-11-28 $0.22 $0.22 $0.20 $0.20 $0.20 36,452
2022-11-25 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2022-11-23 $0.21 $0.21 $0.20 $0.20 $0.20 2,000
2022-11-22 $0.20 $0.21 $0.19 $0.21 $0.21 3,480
2022-11-21 $0.21 $0.21 $0.21 $0.21 $0.21 5,001
2022-11-18 $0.21 $0.21 $0.21 $0.21 $0.21 90
2022-11-17 $0.21 $0.21 $0.20 $0.21 $0.21 46,319
2022-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2022-11-15 $0.20 $0.21 $0.20 $0.20 $0.20 64,473
2022-11-14 $0.20 $0.21 $0.19 $0.21 $0.21 32,907
2022-11-11 $0.20 $0.21 $0.20 $0.20 $0.20 2,200
2022-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 11,600
2022-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 200
2022-11-08 $0.20 $0.20 $0.19 $0.19 $0.19 28,548
2022-11-07 $0.21 $0.21 $0.19 $0.19 $0.19 11,700
2022-11-04 $0.20 $0.21 $0.18 $0.20 $0.20 77,000
2022-11-03 $0.19 $0.20 $0.18 $0.19 $0.19 49,643
2022-11-02 $0.20 $0.20 $0.19 $0.20 $0.20 28,926
2022-11-01 $0.17 $0.20 $0.17 $0.19 $0.19 148,643
2022-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 34,850
2022-10-28 $0.17 $0.17 $0.16 $0.16 $0.16 25,150
2022-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2022-10-26 $0.15 $0.16 $0.15 $0.16 $0.16 9,504
2022-10-25 $0.16 $0.17 $0.16 $0.17 $0.17 25,109
2022-10-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 4
2022-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 802
2022-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-14 $0.18 $0.18 $0.18 $0.18 $0.18 22,000
2022-10-13 $0.18 $0.18 $0.18 $0.18 $0.18 45,500
2022-10-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-07 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2022-10-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-05 $0.21 $0.21 $0.19 $0.19 $0.19 1,450
2022-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 7,700
2022-10-03 $0.17 $0.19 $0.17 $0.19 $0.19 14,600
2022-09-30 $0.19 $0.19 $0.18 $0.19 $0.19 7,926
2022-09-29 $0.17 $0.19 $0.17 $0.19 $0.19 3,100
2022-09-28 $0.17 $0.17 $0.16 $0.16 $0.16 3,500
2022-09-27 $0.13 $0.15 $0.13 $0.14 $0.14 60,579
2022-09-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-23 $0.18 $0.18 $0.17 $0.17 $0.17 26,674
2022-09-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-21 $0.18 $0.19 $0.17 $0.19 $0.19 15,900
2022-09-20 $0.19 $0.19 $0.19 $0.19 $0.19 2
2022-09-19 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2022-09-16 $0.21 $0.22 $0.21 $0.22 $0.22 37,446
2022-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2022-09-12 $0.21 $0.21 $0.19 $0.21 $0.21 11,900
2022-09-09 $0.21 $0.21 $0.21 $0.21 $0.21 4,900
2022-09-08 $0.20 $0.22 $0.20 $0.21 $0.21 3,000
2022-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 10,519
2022-09-06 $0.21 $0.21 $0.20 $0.20 $0.20 3,700
2022-09-02 $0.19 $0.20 $0.19 $0.20 $0.20 7,500
2022-09-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-31 $0.19 $0.19 $0.19 $0.19 $0.19 29
2022-08-30 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2022-08-29 $0.18 $0.20 $0.17 $0.20 $0.20 4,100
2022-08-26 $0.19 $0.19 $0.18 $0.18 $0.18 6,500
2022-08-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-08-24 $0.20 $0.20 $0.20 $0.20 $0.20 600
2022-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-08-22 $0.22 $0.22 $0.20 $0.20 $0.20 707
2022-08-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-08-18 $0.21 $0.21 $0.21 $0.21 $0.21 1
2022-08-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-08-16 $0.20 $0.21 $0.19 $0.21 $0.21 22,428
2022-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-08-12 $0.20 $0.20 $0.20 $0.20 $0.20 3,680
2022-08-11 $0.19 $0.19 $0.17 $0.18 $0.18 41,979
2022-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 2,185
2022-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 500
2022-08-08 $0.20 $0.20 $0.17 $0.18 $0.18 97,290
2022-08-05 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2022-08-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-08-03 $0.22 $0.23 $0.21 $0.21 $0.21 25,800
2022-08-02 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2022-08-01 $0.19 $0.19 $0.19 $0.19 $0.19 764
2022-07-29 $0.21 $0.21 $0.21 $0.21 $0.21 1,174
2022-07-28 $0.18 $0.19 $0.17 $0.19 $0.19 34,160
2022-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 1,225
2022-07-26 $0.19 $0.19 $0.19 $0.19 $0.19 500
2022-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-22 $0.18 $0.18 $0.18 $0.18 $0.18 11,390
2022-07-21 $0.19 $0.19 $0.19 $0.19 $0.19 500
2022-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-18 $0.18 $0.18 $0.16 $0.16 $0.16 33,900
2022-07-15 $0.18 $0.18 $0.18 $0.18 $0.18 28,550
2022-07-14 $0.17 $0.18 $0.15 $0.18 $0.18 80,601
2022-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 150
2022-07-12 $0.16 $0.18 $0.16 $0.18 $0.18 43,500
2022-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-07 $0.15 $0.16 $0.15 $0.16 $0.16 48,400
2022-07-06 $0.16 $0.16 $0.15 $0.15 $0.15 21,000
2022-07-05 $0.17 $0.17 $0.15 $0.15 $0.15 74,553
2022-07-01 $0.17 $0.17 $0.17 $0.17 $0.17 49,350
2022-06-30 $0.19 $0.19 $0.18 $0.18 $0.18 5,000
2022-06-29 $0.19 $0.20 $0.18 $0.19 $0.19 99,041
2022-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 58,500
2022-06-27 $0.19 $0.19 $0.19 $0.19 $0.19 300
2022-06-24 $0.21 $0.21 $0.19 $0.21 $0.21 10,568
2022-06-23 $0.20 $0.20 $0.19 $0.19 $0.19 45,000
2022-06-22 $0.19 $0.20 $0.19 $0.19 $0.19 68,500
2022-06-21 $0.23 $0.23 $0.18 $0.19 $0.19 67,755
2022-06-17 $0.23 $0.28 $0.23 $0.23 $0.23 35,400
2022-06-16 $0.26 $0.26 $0.25 $0.26 $0.26 19,000
2022-06-15 $0.25 $0.28 $0.25 $0.28 $0.28 8,000
2022-06-14 $0.29 $0.29 $0.25 $0.25 $0.25 7,502
2022-06-13 $0.29 $0.29 $0.29 $0.29 $0.29 25,440
2022-06-10 $0.25 $0.30 $0.25 $0.30 $0.30 19,811
2022-06-09 $0.27 $0.27 $0.25 $0.27 $0.27 29,499
2022-06-08 $0.28 $0.28 $0.25 $0.27 $0.27 4,546
2022-06-07 $0.27 $0.28 $0.27 $0.27 $0.27 21,000
2022-06-06 $0.29 $0.29 $0.28 $0.28 $0.28 11,039
2022-06-03 $0.34 $0.34 $0.29 $0.29 $0.29 7,175
2022-06-02 $0.31 $0.31 $0.28 $0.30 $0.30 28,585
2022-06-01 $0.34 $0.34 $0.34 $0.34 $0.34 3,005
2022-05-31 $0.32 $0.35 $0.32 $0.35 $0.35 3,190
2022-05-27 $0.29 $0.32 $0.29 $0.32 $0.32 38,200
2022-05-26 $0.27 $0.30 $0.27 $0.30 $0.30 46,600
2022-05-25 $0.26 $0.28 $0.24 $0.28 $0.28 28,052
2022-05-24 $0.29 $0.29 $0.27 $0.29 $0.29 41,700
2022-05-23 $0.29 $0.29 $0.26 $0.28 $0.28 18,000
2022-05-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-18 $0.28 $0.28 $0.25 $0.25 $0.25 42,882
2022-05-17 $0.29 $0.31 $0.29 $0.30 $0.30 146,997
2022-05-16 $0.27 $0.30 $0.27 $0.27 $0.27 36,400
2022-05-13 $0.22 $0.28 $0.22 $0.28 $0.28 113,504
2022-05-12 $0.26 $0.29 $0.23 $0.23 $0.23 74,972
2022-05-11 $0.25 $0.25 $0.23 $0.24 $0.24 28,760
2022-05-10 $0.24 $0.24 $0.23 $0.23 $0.23 5,500
2022-05-09 $0.24 $0.27 $0.23 $0.24 $0.24 121,760
2022-05-06 $0.27 $0.28 $0.27 $0.28 $0.28 38,238
2022-05-05 $0.27 $0.28 $0.27 $0.27 $0.27 5,690
2022-05-04 $0.29 $0.29 $0.25 $0.27 $0.27 75,255
2022-05-03 $0.31 $0.31 $0.28 $0.28 $0.28 80,562
2022-05-02 $0.33 $0.33 $0.33 $0.33 $0.33 2,900
2022-04-29 $0.35 $0.35 $0.34 $0.34 $0.34 2,659
2022-04-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-04-27 $0.37 $0.37 $0.34 $0.34 $0.34 5,736
2022-04-26 $0.35 $0.38 $0.35 $0.35 $0.35 107,600
2022-04-25 $0.35 $0.35 $0.29 $0.34 $0.34 163,978
2022-04-22 $0.35 $0.36 $0.35 $0.35 $0.35 14,085
2022-04-21 $0.39 $0.40 $0.36 $0.36 $0.36 55,159
2022-04-20 $0.38 $0.38 $0.37 $0.38 $0.38 119,574
2022-04-19 $0.39 $0.40 $0.38 $0.38 $0.38 50,811
2022-04-18 $0.39 $0.39 $0.38 $0.39 $0.39 56,440
2022-04-14 $0.38 $0.39 $0.38 $0.39 $0.39 24,726
2022-04-13 $0.41 $0.41 $0.38 $0.38 $0.38 32,768
2022-04-12 $0.41 $0.41 $0.40 $0.40 $0.40 2,300
2022-04-11 $0.40 $0.41 $0.39 $0.39 $0.39 1,343
2022-04-08 $0.41 $0.41 $0.39 $0.39 $0.39 21,644
2022-04-07 $0.38 $0.40 $0.37 $0.40 $0.40 71,601
2022-04-06 $0.36 $0.39 $0.36 $0.38 $0.38 36,620
2022-04-05 $0.43 $0.43 $0.38 $0.40 $0.40 40,740
2022-04-04 $0.42 $0.44 $0.41 $0.41 $0.41 47,500
2022-04-01 $0.41 $0.42 $0.40 $0.42 $0.42 51,734
2022-03-31 $0.43 $0.43 $0.40 $0.40 $0.40 94,126
2022-03-30 $0.47 $0.47 $0.42 $0.43 $0.43 76,770
2022-03-29 $0.44 $0.45 $0.44 $0.45 $0.45 22,008
2022-03-28 $0.43 $0.47 $0.43 $0.44 $0.44 83,820
2022-03-25 $0.46 $0.47 $0.45 $0.46 $0.46 25,837
2022-03-24 $0.45 $0.46 $0.45 $0.46 $0.46 20,174
2022-03-23 $0.47 $0.47 $0.45 $0.46 $0.46 38,248
2022-03-22 $0.47 $0.48 $0.46 $0.46 $0.46 73,885
2022-03-21 $0.42 $0.46 $0.41 $0.43 $0.43 78,459
2022-03-18 $0.46 $0.46 $0.42 $0.43 $0.43 78,459
2022-03-17 $0.42 $0.43 $0.42 $0.43 $0.43 50,788
2022-03-16 $0.45 $0.45 $0.41 $0.42 $0.42 29,450
2022-03-15 $0.43 $0.43 $0.41 $0.41 $0.41 58,525
2022-03-14 $0.41 $0.41 $0.38 $0.41 $0.41 106,243
2022-03-11 $0.37 $0.41 $0.37 $0.40 $0.40 43,504
2022-03-10 $0.38 $0.39 $0.37 $0.39 $0.39 24,600
2022-03-09 $0.39 $0.39 $0.38 $0.38 $0.38 81,710
2022-03-08 $0.42 $0.42 $0.39 $0.39 $0.39 27,203
2022-03-07 $0.42 $0.43 $0.38 $0.40 $0.40 112,006
2022-03-04 $0.37 $0.43 $0.37 $0.39 $0.39 44,112
2022-03-03 $0.36 $0.38 $0.36 $0.38 $0.38 76,681
2022-03-02 $0.34 $0.36 $0.33 $0.36 $0.36 420,392
2022-03-01 $0.31 $0.33 $0.31 $0.33 $0.33 211,600
2022-02-28 $0.28 $0.31 $0.27 $0.31 $0.31 102,684
2022-02-25 $0.27 $0.28 $0.26 $0.27 $0.27 435,432
2022-02-24 $0.26 $0.27 $0.26 $0.27 $0.27 27,065
2022-02-23 $0.27 $0.27 $0.26 $0.26 $0.26 14,500
2022-02-22 $0.30 $0.30 $0.27 $0.27 $0.27 40,800
2022-02-18 $0.28 $0.28 $0.27 $0.28 $0.28 23,847
2022-02-17 $0.28 $0.29 $0.27 $0.28 $0.28 19,200
2022-02-16 $0.27 $0.29 $0.27 $0.28 $0.28 120,044
2022-02-15 $0.28 $0.28 $0.27 $0.27 $0.27 60,665
2022-02-14 $0.28 $0.28 $0.27 $0.27 $0.27 20,170
2022-02-11 $0.28 $0.28 $0.26 $0.27 $0.27 66,332
2022-02-10 $0.28 $0.28 $0.27 $0.27 $0.27 19,103
2022-02-09 $0.29 $0.29 $0.27 $0.27 $0.27 26,736
2022-02-08 $0.27 $0.28 $0.27 $0.28 $0.28 97,529
2022-02-07 $0.28 $0.28 $0.27 $0.28 $0.28 59,960
2022-02-04 $0.25 $0.28 $0.25 $0.27 $0.27 34,987
2022-02-03 $0.24 $0.26 $0.23 $0.26 $0.26 3,558
2022-02-02 $0.24 $0.24 $0.23 $0.23 $0.23 60,000
2022-02-01 $0.22 $0.23 $0.22 $0.23 $0.23 60,440
2022-01-31 $0.23 $0.23 $0.22 $0.22 $0.22 6,535
2022-01-28 $0.23 $0.24 $0.23 $0.24 $0.24 18,434
2022-01-27 $0.25 $0.25 $0.23 $0.23 $0.23 162,731
2022-01-26 $0.23 $0.24 $0.23 $0.23 $0.23 9,055
2022-01-25 $0.25 $0.25 $0.23 $0.23 $0.23 28,500
2022-01-24 $0.24 $0.24 $0.22 $0.24 $0.24 130,020
2022-01-21 $0.27 $0.28 $0.24 $0.24 $0.24 18,400
2022-01-20 $0.27 $0.28 $0.26 $0.27 $0.27 53,900
2022-01-19 $0.25 $0.26 $0.24 $0.26 $0.26 41,413
2022-01-18 $0.30 $0.30 $0.23 $0.24 $0.24 161,100
2022-01-14 $0.22 $0.24 $0.22 $0.23 $0.23 129,050
2022-01-13 $0.24 $0.24 $0.22 $0.22 $0.22 152,916
2022-01-12 $0.20 $0.24 $0.20 $0.24 $0.24 405,862
2022-01-11 $0.18 $0.20 $0.18 $0.20 $0.20 129,411
2022-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2022-01-07 $0.15 $0.17 $0.15 $0.17 $0.17 336,118
2022-01-06 $0.16 $0.16 $0.15 $0.15 $0.15 75,390
2022-01-05 $0.16 $0.16 $0.16 $0.16 $0.16 183,886
2022-01-04 $0.16 $0.16 $0.15 $0.16 $0.16 68,180
2022-01-03 $0.15 $0.15 $0.14 $0.14 $0.14 70,000
2021-12-31 $0.16 $0.16 $0.16 $0.16 $0.16 800
2021-12-30 $0.15 $0.16 $0.15 $0.16 $0.16 20,250
2021-12-29 $0.16 $0.16 $0.15 $0.15 $0.15 124,535
2021-12-28 $0.15 $0.17 $0.15 $0.17 $0.17 31,990
2021-12-27 $0.16 $0.16 $0.15 $0.15 $0.15 3,740
2021-12-23 $0.16 $0.16 $0.15 $0.16 $0.16 47,818
2021-12-22 $0.16 $0.16 $0.15 $0.15 $0.15 14,000
2021-12-21 $0.15 $0.16 $0.15 $0.15 $0.15 83,505
2021-12-20 $0.16 $0.17 $0.15 $0.17 $0.17 40,609
2021-12-17 $0.15 $0.16 $0.15 $0.16 $0.16 124,555
2021-12-16 $0.16 $0.17 $0.16 $0.16 $0.16 64,905
2021-12-15 $0.16 $0.16 $0.15 $0.15 $0.15 10,638
2021-12-14 $0.16 $0.17 $0.16 $0.17 $0.17 31,651
2021-12-13 $0.15 $0.18 $0.15 $0.18 $0.18 2,833
2021-12-10 $0.15 $0.16 $0.15 $0.16 $0.16 87,001
2021-12-09 $0.15 $0.17 $0.15 $0.17 $0.17 404,289
2021-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 12,530
2021-12-07 $0.15 $0.15 $0.14 $0.14 $0.14 50,005
2021-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 19,500
2021-12-03 $0.15 $0.15 $0.15 $0.15 $0.15 37,176
2021-12-02 $0.14 $0.15 $0.14 $0.15 $0.15 10,430
2021-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2021-11-30 $0.15 $0.15 $0.14 $0.14 $0.14 113,310
2021-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 62,570
2021-11-26 $0.15 $0.16 $0.15 $0.16 $0.16 105,000
2021-11-24 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-11-23 $0.17 $0.17 $0.16 $0.16 $0.16 668
2021-11-22 $0.19 $0.19 $0.16 $0.17 $0.17 124,600
2021-11-19 $0.19 $0.20 $0.19 $0.19 $0.19 27,500
2021-11-18 $0.19 $0.19 $0.19 $0.19 $0.19 16,151
2021-11-17 $0.19 $0.19 $0.19 $0.19 $0.19 5,558
2021-11-16 $0.20 $0.20 $0.19 $0.20 $0.20 2,540
2021-11-15 $0.20 $0.20 $0.19 $0.19 $0.19 13,490
2021-11-12 $0.19 $0.19 $0.19 $0.19 $0.19 30,556
2021-11-11 $0.19 $0.19 $0.19 $0.19 $0.19 5
2021-11-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-11-09 $0.19 $0.19 $0.19 $0.19 $0.19 63,000
2021-11-08 $0.19 $0.19 $0.19 $0.19 $0.19 9,000
2021-11-05 $0.18 $0.18 $0.18 $0.18 $0.18 3,190
2021-11-04 $0.18 $0.18 $0.18 $0.18 $0.18 155
2021-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 636
2021-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 26,380
2021-11-01 $0.20 $0.20 $0.18 $0.18 $0.18 26,380
2021-10-29 $0.19 $0.19 $0.19 $0.19 $0.19 71,400
2021-10-28 $0.20 $0.20 $0.19 $0.19 $0.19 10,703
2021-10-27 $0.18 $0.19 $0.18 $0.19 $0.19 104,600
2021-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2021-10-25 $0.19 $0.19 $0.18 $0.19 $0.19 12,279
2021-10-22 $0.19 $0.19 $0.17 $0.17 $0.17 13,800
2021-10-21 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2021-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 25,410
2021-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 34,722
2021-10-15 $0.17 $0.17 $0.15 $0.16 $0.16 126,090
2021-10-14 $0.15 $0.16 $0.15 $0.16 $0.16 54,000
2021-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2021-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 7,454
2021-10-11 $0.16 $0.16 $0.15 $0.15 $0.15 7,100
2021-10-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 7,100
2021-10-05 $0.16 $0.16 $0.13 $0.13 $0.13 33,457
2021-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 7,100
2021-10-01 $0.14 $0.14 $0.14 $0.14 $0.14 74,215
2021-09-30 $0.14 $0.14 $0.13 $0.13 $0.13 11,700
2021-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 235
2021-09-28 $0.15 $0.15 $0.14 $0.14 $0.14 20,000
2021-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 111,515
2021-09-24 $0.14 $0.14 $0.13 $0.14 $0.14 117,237
2021-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-22 $0.15 $0.15 $0.14 $0.14 $0.14 10,000
2021-09-21 $0.16 $0.16 $0.15 $0.15 $0.15 63,990
2021-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 200
2021-09-17 $0.15 $0.16 $0.15 $0.16 $0.16 103,700
2021-09-16 $0.15 $0.16 $0.15 $0.15 $0.15 17,075
2021-09-15 $0.16 $0.16 $0.16 $0.16 $0.16 92,528
2021-09-14 $0.16 $0.16 $0.16 $0.16 $0.16 1,333
2021-09-13 $0.16 $0.16 $0.16 $0.16 $0.16 6,100
2021-09-10 $0.16 $0.17 $0.16 $0.16 $0.16 44,425
2021-09-09 $0.16 $0.16 $0.16 $0.16 $0.16 117,600
2021-09-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 70,867
2021-09-03 $0.16 $0.16 $0.16 $0.16 $0.16 138,766
2021-09-02 $0.14 $0.16 $0.14 $0.15 $0.15 188,927
2021-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 30,001
2021-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 785
2021-08-30 $0.16 $0.16 $0.15 $0.15 $0.15 9,490
2021-08-27 $0.15 $0.15 $0.14 $0.14 $0.14 24,129
2021-08-26 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-08-25 $0.15 $0.15 $0.14 $0.15 $0.15 20,275
2021-08-24 $0.15 $0.16 $0.15 $0.15 $0.15 14,250
2021-08-23 $0.14 $0.15 $0.14 $0.15 $0.15 41,450
2021-08-20 $0.15 $0.16 $0.14 $0.15 $0.15 59,476
2021-08-19 $0.17 $0.17 $0.16 $0.16 $0.16 2,600
2021-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 13,000
2021-08-17 $0.16 $0.17 $0.16 $0.17 $0.17 18,000
2021-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 9
2021-08-13 $0.17 $0.17 $0.17 $0.17 $0.17 8,000
2021-08-12 $0.18 $0.18 $0.17 $0.17 $0.17 28,300
2021-08-11 $0.16 $0.17 $0.16 $0.17 $0.17 14,500
2021-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 10,008
2021-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-05 $0.16 $0.16 $0.16 $0.16 $0.16 50,774
2021-08-04 $0.18 $0.18 $0.17 $0.17 $0.17 113,000
2021-08-03 $0.18 $0.18 $0.17 $0.17 $0.17 66,990
2021-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 70
2021-07-30 $0.17 $0.17 $0.17 $0.17 $0.17 7,500
2021-07-29 $0.18 $0.18 $0.16 $0.17 $0.17 160,427
2021-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 31,264
2021-07-27 $0.18 $0.18 $0.16 $0.17 $0.17 250,271
2021-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 105,550
2021-07-23 $0.17 $0.18 $0.17 $0.18 $0.18 121,740
2021-07-22 $0.19 $0.19 $0.18 $0.18 $0.18 53,499
2021-07-21 $0.16 $0.18 $0.16 $0.18 $0.18 218,201
2021-07-20 $0.16 $0.18 $0.15 $0.16 $0.16 420,060
2021-07-19 $0.15 $0.15 $0.13 $0.15 $0.15 227,814
2021-07-16 $0.16 $0.16 $0.15 $0.16 $0.16 42,100
2021-07-15 $0.17 $0.17 $0.17 $0.17 $0.17 29,000
2021-07-14 $0.17 $0.17 $0.16 $0.16 $0.16 26,275
2021-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 93,601
2021-07-12 $0.16 $0.17 $0.15 $0.15 $0.15 28,445
2021-07-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-08 $0.14 $0.15 $0.14 $0.14 $0.14 28,000
2021-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 21,000
2021-07-06 $0.16 $0.16 $0.15 $0.15 $0.15 23,432
2021-07-02 $0.15 $0.15 $0.14 $0.14 $0.14 134,200
2021-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-30 $0.14 $0.15 $0.14 $0.15 $0.15 54,520
2021-06-29 $0.14 $0.14 $0.14 $0.14 $0.14 11,059
2021-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 41,827
2021-06-25 $0.14 $0.14 $0.14 $0.14 $0.14 36,230
2021-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 14,085
2021-06-23 $0.16 $0.16 $0.15 $0.15 $0.15 3,500
2021-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 4,140
2021-06-21 $0.17 $0.17 $0.16 $0.16 $0.16 1,240
2021-06-18 $0.16 $0.16 $0.16 $0.16 $0.16 129,500
2021-06-17 $0.16 $0.16 $0.16 $0.16 $0.16 1,125
2021-06-16 $0.15 $0.16 $0.15 $0.16 $0.16 22,860
2021-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 3,040
2021-06-14 $0.17 $0.17 $0.15 $0.16 $0.16 51,100
2021-06-11 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2021-06-10 $0.18 $0.18 $0.18 $0.18 $0.18 15,300
2021-06-09 $0.18 $0.18 $0.17 $0.18 $0.18 72,118
2021-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 3,300
2021-06-07 $0.17 $0.18 $0.17 $0.17 $0.17 37,560
2021-06-04 $0.18 $0.18 $0.16 $0.18 $0.18 43,789
2021-06-03 $0.16 $0.17 $0.16 $0.16 $0.16 31,860
2021-06-02 $0.17 $0.18 $0.17 $0.18 $0.18 80,000
2021-06-01 $0.17 $0.17 $0.16 $0.17 $0.17 89,505
2021-05-28 $0.18 $0.18 $0.17 $0.18 $0.18 11,132
2021-05-27 $0.18 $0.18 $0.18 $0.18 $0.18 4,210
2021-05-26 $0.18 $0.18 $0.17 $0.17 $0.17 84,990
2021-05-25 $0.19 $0.19 $0.18 $0.19 $0.19 10,130
2021-05-24 $0.19 $0.19 $0.19 $0.19 $0.19 980
2021-05-21 $0.18 $0.18 $0.18 $0.18 $0.18 110
2021-05-20 $0.19 $0.19 $0.18 $0.18 $0.18 20,150
2021-05-19 $0.19 $0.19 $0.18 $0.18 $0.18 19,440
2021-05-18 $0.18 $0.19 $0.18 $0.19 $0.19 6,275
2021-05-17 $0.19 $0.19 $0.18 $0.18 $0.18 4,125
2021-05-14 $0.17 $0.18 $0.17 $0.18 $0.18 41,000
2021-05-13 $0.18 $0.18 $0.18 $0.18 $0.18 240
2021-05-12 $0.16 $0.18 $0.16 $0.17 $0.17 14,315
2021-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 10,150
2021-05-10 $0.16 $0.18 $0.16 $0.17 $0.17 44,577
2021-05-07 $0.16 $0.16 $0.16 $0.16 $0.16 69,425
2021-05-06 $0.16 $0.16 $0.16 $0.16 $0.16 32,415
2021-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 24,710
2021-05-04 $0.15 $0.16 $0.15 $0.16 $0.16 125,500
2021-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 13,400
2021-04-30 $0.16 $0.16 $0.15 $0.15 $0.15 4,240
2021-04-29 $0.16 $0.16 $0.15 $0.15 $0.15 2,000
2021-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 27,800
2021-04-27 $0.17 $0.17 $0.16 $0.17 $0.17 102,056
2021-04-26 $0.19 $0.19 $0.16 $0.17 $0.17 140,806
2021-04-23 $0.18 $0.20 $0.18 $0.19 $0.19 8,950
2021-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 1,600
2021-04-21 $0.19 $0.20 $0.19 $0.20 $0.20 33,600
2021-04-20 $0.18 $0.18 $0.18 $0.18 $0.18 289
2021-04-19 $0.20 $0.20 $0.19 $0.19 $0.19 11,150
2021-04-16 $0.19 $0.20 $0.19 $0.20 $0.20 152,355
2021-04-15 $0.19 $0.19 $0.18 $0.19 $0.19 225,900
2021-04-14 $0.18 $0.19 $0.18 $0.19 $0.19 130,405
2021-04-13 $0.18 $0.18 $0.17 $0.17 $0.17 78,275
2021-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 16,884
2021-04-09 $0.16 $0.19 $0.16 $0.19 $0.19 168,243
2021-04-08 $0.17 $0.17 $0.16 $0.16 $0.16 52,200
2021-04-07 $0.16 $0.17 $0.16 $0.17 $0.17 20,450
2021-04-06 $0.16 $0.16 $0.16 $0.16 $0.16 12,000
2021-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 7,534
2021-04-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 7,100
2021-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 52,000
2021-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 3,700
2021-03-26 $0.15 $0.16 $0.15 $0.15 $0.15 9,555
2021-03-25 $0.15 $0.16 $0.15 $0.16 $0.16 460
2021-03-24 $0.16 $0.16 $0.16 $0.16 $0.16 173,280
2021-03-23 $0.16 $0.16 $0.15 $0.16 $0.16 26,600
2021-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2021-03-19 $0.16 $0.17 $0.16 $0.16 $0.16 19,500
2021-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 15,850
2021-03-17 $0.16 $0.16 $0.16 $0.16 $0.16 44,000
2021-03-16 $0.17 $0.17 $0.16 $0.16 $0.16 146,198
2021-03-15 $0.16 $0.16 $0.16 $0.16 $0.16 3,130
2021-03-12 $0.15 $0.16 $0.15 $0.16 $0.16 16,040
2021-03-11 $0.16 $0.16 $0.16 $0.16 $0.16 4,500
2021-03-10 $0.16 $0.16 $0.15 $0.16 $0.16 137,205
2021-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 8,240
2021-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 2,134
2021-03-05 $0.14 $0.14 $0.14 $0.14 $0.14 7,530
2021-03-04 $0.15 $0.15 $0.13 $0.13 $0.13 84,248
2021-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2021-03-02 $0.15 $0.15 $0.14 $0.15 $0.15 147,001
2021-03-01 $0.17 $0.17 $0.15 $0.15 $0.15 19,700
2021-02-26 $0.15 $0.16 $0.15 $0.15 $0.15 27,800
2021-02-25 $0.16 $0.17 $0.15 $0.16 $0.16 13,801
2021-02-24 $0.16 $0.16 $0.15 $0.16 $0.16 13,801
2021-02-23 $0.16 $0.17 $0.15 $0.16 $0.16 47,200
2021-02-22 $0.15 $0.17 $0.15 $0.17 $0.17 112,750
2021-02-19 $0.16 $0.16 $0.15 $0.16 $0.16 164,200
2021-02-18 $0.16 $0.16 $0.15 $0.16 $0.16 26,523
2021-02-17 $0.19 $0.19 $0.16 $0.16 $0.16 26,523
2021-02-16 $0.15 $0.16 $0.14 $0.16 $0.16 65,400
2021-02-12 $0.15 $0.15 $0.14 $0.15 $0.15 48,171
2021-02-11 $0.16 $0.16 $0.15 $0.15 $0.15 28,811
2021-02-10 $0.14 $0.15 $0.14 $0.14 $0.14 1,938,879
2021-02-09 $0.20 $0.20 $0.13 $0.14 $0.14 1,938,879
2021-02-08 $0.21 $0.21 $0.21 $0.21 $0.21 109,117
2021-02-05 $0.22 $0.22 $0.20 $0.21 $0.21 63,665
2021-02-04 $0.21 $0.21 $0.21 $0.21 $0.21 2,038
2021-02-03 $0.22 $0.22 $0.21 $0.21 $0.21 211,160
2021-02-02 $0.23 $0.23 $0.21 $0.22 $0.22 50,882
2021-02-01 $0.26 $0.28 $0.24 $0.24 $0.24 154,302
2021-01-29 $0.22 $0.22 $0.21 $0.22 $0.22 139,600
2021-01-28 $0.21 $0.22 $0.21 $0.22 $0.22 14,450
2021-01-27 $0.22 $0.22 $0.19 $0.20 $0.20 129,185
2021-01-26 $0.24 $0.24 $0.24 $0.24 $0.24 3,070
2021-01-25 $0.24 $0.24 $0.23 $0.23 $0.23 16,275
2021-01-22 $0.22 $0.22 $0.22 $0.22 $0.22 57,570
2021-01-21 $0.24 $0.24 $0.22 $0.22 $0.22 50,776
2021-01-20 $0.24 $0.24 $0.22 $0.24 $0.24 82,885
2021-01-19 $0.25 $0.26 $0.25 $0.26 $0.26 2,308
2021-01-15 $0.26 $0.26 $0.25 $0.25 $0.25 147,912
2021-01-14 $0.26 $0.27 $0.26 $0.26 $0.26 30,159
2021-01-13 $0.26 $0.27 $0.26 $0.27 $0.27 19,601
2021-01-12 $0.25 $0.26 $0.25 $0.26 $0.26 7,000
2021-01-11 $0.27 $0.27 $0.25 $0.27 $0.27 36,836
2021-01-08 $0.27 $0.27 $0.26 $0.26 $0.26 6,010
2021-01-07 $0.28 $0.28 $0.27 $0.27 $0.27 29,840
2021-01-06 $0.32 $0.32 $0.26 $0.27 $0.27 48,000
2021-01-05 $0.27 $0.28 $0.27 $0.28 $0.28 56,750
2021-01-04 $0.30 $0.30 $0.28 $0.29 $0.29 93,985
2020-12-31 $0.29 $0.30 $0.28 $0.29 $0.29 37,368
2020-12-30 $0.30 $0.30 $0.29 $0.30 $0.30 89,320
2020-12-29 $0.29 $0.29 $0.28 $0.29 $0.29 80,097
2020-12-28 $0.27 $0.28 $0.27 $0.28 $0.28 33,432
2020-12-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-12-23 $0.27 $0.28 $0.26 $0.26 $0.26 70,256
2020-12-22 $0.27 $0.27 $0.27 $0.27 $0.27 3,500
2020-12-21 $0.26 $0.28 $0.25 $0.28 $0.28 81,184
2020-12-18 $0.29 $0.29 $0.26 $0.27 $0.27 160,610
2020-12-17 $0.29 $0.29 $0.29 $0.29 $0.29 81,754
2020-12-16 $0.30 $0.30 $0.29 $0.29 $0.29 13,000
2020-12-15 $0.29 $0.30 $0.28 $0.30 $0.30 13,850
2020-12-14 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2020-12-11 $0.30 $0.30 $0.27 $0.27 $0.27 22,680
2020-12-10 $0.30 $0.30 $0.29 $0.29 $0.29 23,386
2020-12-09 $0.31 $0.31 $0.30 $0.30 $0.30 15,870
2020-12-08 $0.30 $0.31 $0.30 $0.31 $0.31 69,509
2020-12-07 $0.33 $0.33 $0.31 $0.32 $0.32 44,514
2020-12-04 $0.30 $0.31 $0.30 $0.31 $0.31 92,060
2020-12-03 $0.28 $0.30 $0.28 $0.30 $0.30 348,207
2020-12-02 $0.28 $0.28 $0.27 $0.27 $0.27 107,632
2020-12-01 $0.30 $0.30 $0.27 $0.27 $0.27 301,398
2020-11-30 $0.23 $0.30 $0.22 $0.30 $0.30 351,450
2020-11-27 $0.23 $0.23 $0.23 $0.23 $0.23 1,508
2020-11-25 $0.21 $0.23 $0.21 $0.23 $0.23 42,730
2020-11-24 $0.23 $0.23 $0.22 $0.22 $0.22 35,300
2020-11-23 $0.24 $0.24 $0.23 $0.23 $0.23 43,850
2020-11-20 $0.24 $0.24 $0.23 $0.23 $0.23 600
2020-11-19 $0.23 $0.23 $0.23 $0.23 $0.23 34,000
2020-11-18 $0.24 $0.24 $0.23 $0.23 $0.23 3,841
2020-11-17 $0.26 $0.27 $0.25 $0.25 $0.25 18,970
2020-11-16 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2020-11-13 $0.26 $0.26 $0.24 $0.26 $0.26 38,790
2020-11-12 $0.26 $0.26 $0.24 $0.24 $0.24 6,059
2020-11-11 $0.23 $0.23 $0.22 $0.22 $0.22 39,900
2020-11-10 $0.24 $0.24 $0.23 $0.23 $0.23 15,600
2020-11-09 $0.24 $0.24 $0.24 $0.24 $0.24 6,000
2020-11-06 $0.27 $0.27 $0.23 $0.25 $0.25 128,541
2020-11-05 $0.25 $0.26 $0.24 $0.26 $0.26 48,000
2020-11-04 $0.25 $0.25 $0.25 $0.25 $0.25 5,794
2020-11-03 $0.24 $0.25 $0.24 $0.24 $0.24 5,208
2020-11-02 $0.23 $0.24 $0.23 $0.24 $0.24 28,000
2020-10-30 $0.21 $0.22 $0.20 $0.21 $0.21 13,260
2020-10-29 $0.23 $0.23 $0.21 $0.22 $0.22 13,088
2020-10-28 $0.21 $0.21 $0.20 $0.21 $0.21 7,500
2020-10-27 $0.22 $0.23 $0.22 $0.23 $0.23 18,100
2020-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 5,100
2020-10-23 $0.23 $0.23 $0.22 $0.22 $0.22 4,100
2020-10-22 $0.23 $0.23 $0.23 $0.23 $0.23 15
2020-10-21 $0.23 $0.23 $0.21 $0.23 $0.23 64,870
2020-10-20 $0.22 $0.24 $0.22 $0.23 $0.23 690
2020-10-19 $0.25 $0.25 $0.24 $0.24 $0.24 33,260
2020-10-16 $0.26 $0.26 $0.24 $0.24 $0.24 10,130
2020-10-15 $0.25 $0.26 $0.24 $0.24 $0.24 45,234
2020-10-14 $0.24 $0.25 $0.24 $0.25 $0.25 20,200
2020-10-13 $0.26 $0.26 $0.24 $0.26 $0.26 45,010
2020-10-12 $0.22 $0.28 $0.22 $0.28 $0.28 3,400
2020-10-09 $0.26 $0.27 $0.25 $0.26 $0.26 31,282
2020-10-08 $0.24 $0.25 $0.24 $0.25 $0.25 5,431
2020-10-07 $0.26 $0.26 $0.24 $0.24 $0.24 19,800
2020-10-06 $0.28 $0.28 $0.24 $0.24 $0.24 17,305
2020-10-05 $0.23 $0.28 $0.23 $0.26 $0.26 31,980
2020-10-02 $0.21 $0.23 $0.21 $0.23 $0.23 9,697
2020-10-01 $0.22 $0.22 $0.21 $0.22 $0.22 8,184
2020-09-30 $0.21 $0.21 $0.20 $0.21 $0.21 4,800
2020-09-29 $0.22 $0.22 $0.20 $0.21 $0.21 18,700
2020-09-28 $0.23 $0.23 $0.19 $0.21 $0.21 115,544
2020-09-25 $0.23 $0.23 $0.22 $0.22 $0.22 14,780
2020-09-24 $0.19 $0.21 $0.19 $0.21 $0.21 115,113
2020-09-23 $0.23 $0.23 $0.19 $0.19 $0.19 97,656
2020-09-22 $0.24 $0.24 $0.23 $0.23 $0.23 30,420
2020-09-21 $0.26 $0.27 $0.23 $0.24 $0.24 140,500
2020-09-18 $0.27 $0.27 $0.25 $0.26 $0.26 49,720
2020-09-17 $0.24 $0.28 $0.24 $0.28 $0.28 15,900
2020-09-16 $0.24 $0.24 $0.24 $0.24 $0.24 10
2020-09-15 $0.25 $0.25 $0.24 $0.24 $0.24 42,676
2020-09-14 $0.25 $0.25 $0.24 $0.25 $0.25 18,684
2020-09-11 $0.25 $0.25 $0.25 $0.25 $0.25 16,310
2020-09-10 $0.28 $0.28 $0.25 $0.27 $0.27 133,488
2020-09-09 $0.28 $0.29 $0.26 $0.27 $0.27 101,825
2020-09-08 $0.29 $0.29 $0.26 $0.28 $0.28 76,371
2020-09-04 $0.29 $0.29 $0.27 $0.29 $0.29 43,839
2020-09-03 $0.29 $0.30 $0.28 $0.30 $0.30 95,264
2020-09-02 $0.30 $0.30 $0.26 $0.28 $0.28 30,100
2020-09-01 $0.26 $0.26 $0.25 $0.26 $0.26 13,834
2020-08-31 $0.27 $0.28 $0.26 $0.26 $0.26 41,040
2020-08-28 $0.26 $0.28 $0.26 $0.28 $0.28 27,575
2020-08-27 $0.27 $0.27 $0.25 $0.26 $0.26 68,322
2020-08-26 $0.27 $0.29 $0.27 $0.28 $0.28 62,526
2020-08-25 $0.27 $0.27 $0.25 $0.25 $0.25 29,251
2020-08-24 $0.26 $0.27 $0.25 $0.26 $0.26 60,238
2020-08-21 $0.24 $0.27 $0.24 $0.26 $0.26 37,507
2020-08-20 $0.27 $0.27 $0.25 $0.26 $0.26 16,529
2020-08-19 $0.27 $0.29 $0.27 $0.27 $0.27 173,004
2020-08-18 $0.29 $0.29 $0.27 $0.28 $0.28 266,280
2020-08-17 $0.27 $0.29 $0.25 $0.29 $0.29 129,131
2020-08-14 $0.25 $0.26 $0.25 $0.26 $0.26 15,250
2020-08-13 $0.25 $0.26 $0.24 $0.25 $0.25 156,392
2020-08-12 $0.24 $0.25 $0.23 $0.24 $0.24 72,878
2020-08-11 $0.24 $0.24 $0.21 $0.24 $0.24 324,539
2020-08-10 $0.24 $0.26 $0.23 $0.24 $0.24 223,688
2020-08-07 $0.25 $0.26 $0.21 $0.23 $0.23 147,203
2020-08-06 $0.24 $0.31 $0.23 $0.26 $0.26 473,595
2020-08-05 $0.16 $0.21 $0.16 $0.21 $0.21 150,602
2020-08-04 $0.13 $0.16 $0.13 $0.15 $0.15 178,438
2020-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 15,751
2020-07-30 $0.11 $0.11 $0.11 $0.11 $0.11 11,610
2020-07-29 $0.12 $0.13 $0.12 $0.12 $0.12 14,000
2020-07-28 $0.12 $0.13 $0.12 $0.12 $0.12 14,260
2020-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 31,948
2020-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2020-07-23 $0.14 $0.14 $0.13 $0.13 $0.13 24,050
2020-07-22 $0.14 $0.15 $0.14 $0.15 $0.15 46,000
2020-07-21 $0.13 $0.14 $0.12 $0.14 $0.14 89,100
2020-07-20 $0.13 $0.13 $0.12 $0.12 $0.12 13,600
2020-07-17 $0.13 $0.13 $0.12 $0.12 $0.12 56,300
2020-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 60,000
2020-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 43,600
2020-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2020-07-09 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2020-07-08 $0.12 $0.12 $0.10 $0.10 $0.10 38,300
2020-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 450
2020-07-06 $0.12 $0.12 $0.10 $0.12 $0.12 53,100
2020-06-30 $0.10 $0.11 $0.10 $0.11 $0.11 27,490
2020-06-29 $0.11 $0.11 $0.09 $0.10 $0.10 142,500
2020-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,850
2020-06-22 $0.10 $0.10 $0.09 $0.09 $0.09 22,800
2020-06-19 $0.09 $0.10 $0.09 $0.10 $0.10 12,000
2020-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 32,415
2020-06-15 $0.10 $0.10 $0.08 $0.09 $0.09 21,683
2020-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2020-06-11 $0.10 $0.11 $0.09 $0.09 $0.09 54,800
2020-06-10 $0.09 $0.11 $0.09 $0.10 $0.10 12,233
2020-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 750
2020-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 81,100
2020-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 89,260
2020-06-04 $0.10 $0.11 $0.10 $0.11 $0.11 25,000
2020-06-03 $0.10 $0.11 $0.09 $0.10 $0.10 297,283
2020-06-02 $0.14 $0.14 $0.10 $0.10 $0.10 402,861
2020-06-01 $0.13 $0.15 $0.13 $0.14 $0.14 127,000
2020-05-29 $0.12 $0.13 $0.11 $0.12 $0.12 31,950
2020-05-28 $0.11 $0.12 $0.11 $0.11 $0.11 13,381
2020-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2020-05-26 $0.13 $0.13 $0.12 $0.12 $0.12 42,094
2020-05-22 $0.14 $0.14 $0.13 $0.13 $0.13 51,755
2020-05-20 $0.13 $0.15 $0.13 $0.15 $0.15 5,092
2020-05-19 $0.14 $0.15 $0.14 $0.14 $0.14 20,469
2020-05-18 $0.15 $0.15 $0.13 $0.13 $0.13 40,950
2020-05-15 $0.12 $0.13 $0.12 $0.13 $0.13 16,247
2020-05-14 $0.12 $0.12 $0.12 $0.12 $0.12 9,050
2020-05-13 $0.12 $0.12 $0.11 $0.12 $0.12 22,600
2020-05-12 $0.12 $0.13 $0.12 $0.13 $0.13 25,102
2020-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 1,350
2020-05-07 $0.12 $0.13 $0.11 $0.12 $0.12 60,350
2020-05-06 $0.12 $0.13 $0.12 $0.13 $0.13 62,150
2020-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 1,590
2020-05-04 $0.13 $0.13 $0.12 $0.12 $0.12 237,286
2020-05-01 $0.12 $0.12 $0.11 $0.11 $0.11 25,736
2020-04-30 $0.12 $0.13 $0.12 $0.13 $0.13 20,000
2020-04-29 $0.14 $0.14 $0.13 $0.13 $0.13 26,900
2020-04-28 $0.15 $0.15 $0.14 $0.14 $0.14 17,400
2020-04-27 $0.14 $0.15 $0.13 $0.15 $0.15 74,000
2020-04-24 $0.14 $0.14 $0.14 $0.14 $0.14 16,750
2020-04-23 $0.14 $0.14 $0.14 $0.14 $0.14 1,350
2020-04-22 $0.12 $0.13 $0.12 $0.13 $0.13 63,993
2020-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 12,364
2020-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 93,000
2020-04-14 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2020-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2020-04-09 $0.13 $0.13 $0.12 $0.13 $0.13 65,300
2020-04-08 $0.12 $0.12 $0.11 $0.11 $0.11 48,000
2020-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 27,500
2020-04-02 $0.12 $0.13 $0.12 $0.13 $0.13 35,604
2020-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 31,008
2020-03-31 $0.11 $0.13 $0.10 $0.13 $0.13 13,100
2020-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2020-03-26 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-03-25 $0.11 $0.12 $0.11 $0.12 $0.12 10,000
2020-03-24 $0.10 $0.11 $0.10 $0.11 $0.11 41,000
2020-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2020-03-19 $0.10 $0.10 $0.09 $0.09 $0.09 115,800
2020-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 1,400
2020-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2020-03-13 $0.09 $0.10 $0.09 $0.10 $0.10 57,700
2020-03-11 $0.09 $0.10 $0.09 $0.09 $0.09 70,136
2020-03-09 $0.12 $0.12 $0.10 $0.10 $0.10 12,000
2020-03-06 $0.13 $0.13 $0.12 $0.12 $0.12 50,113
2020-03-05 $0.13 $0.13 $0.13 $0.13 $0.13 13,970
2020-03-04 $0.11 $0.13 $0.11 $0.13 $0.13 126,820
2020-03-03 $0.12 $0.12 $0.11 $0.11 $0.11 78,500
2020-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 9,187
2020-02-28 $0.11 $0.11 $0.10 $0.10 $0.10 21,500
2020-02-27 $0.13 $0.13 $0.12 $0.12 $0.12 31,000
2020-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 4,200
2020-02-19 $0.13 $0.14 $0.13 $0.13 $0.13 27,694
2020-02-18 $0.13 $0.14 $0.12 $0.12 $0.12 198,500
2020-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2020-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 1,010
2020-02-11 $0.15 $0.15 $0.14 $0.15 $0.15 21,215
2020-02-07 $0.13 $0.14 $0.13 $0.14 $0.14 209,000
2020-02-05 $0.12 $0.13 $0.12 $0.13 $0.13 110,000
2020-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 18,295
2020-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 10,075
2020-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 22,000
2020-01-30 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2020-01-29 $0.13 $0.14 $0.12 $0.14 $0.14 125,800
2020-01-28 $0.13 $0.13 $0.11 $0.11 $0.11 1,450
2020-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 102
2020-01-21 $0.13 $0.13 $0.11 $0.12 $0.12 16,509
2020-01-17 $0.13 $0.13 $0.13 $0.13 $0.13 500
2020-01-15 $0.12 $0.12 $0.12 $0.12 $0.12 41,400
2020-01-14 $0.12 $0.12 $0.11 $0.12 $0.12 32,636
2020-01-13 $0.13 $0.13 $0.12 $0.12 $0.12 3,100
2020-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 200
2020-01-08 $0.11 $0.12 $0.11 $0.12 $0.12 25,000
2020-01-07 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2020-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 14,500
2020-01-03 $0.12 $0.12 $0.11 $0.12 $0.12 18,900
2019-12-31 $0.11 $0.11 $0.10 $0.11 $0.11 14,090
2019-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2019-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-12-24 $0.09 $0.11 $0.09 $0.11 $0.11 51,504
2019-12-23 $0.09 $0.10 $0.09 $0.09 $0.09 21,000
2019-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 63,000
2019-12-19 $0.09 $0.10 $0.09 $0.10 $0.10 60,000
2019-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 1,350
2019-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 6,500
2019-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 1,570
2019-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2019-12-03 $0.09 $0.10 $0.09 $0.10 $0.10 10,000
2019-12-02 $0.10 $0.10 $0.08 $0.08 $0.08 47,960
2019-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 100
2019-11-27 $0.08 $0.11 $0.08 $0.11 $0.11 14,000
2019-11-26 $0.11 $0.11 $0.09 $0.09 $0.09 9,610
2019-11-25 $0.11 $0.11 $0.10 $0.10 $0.10 11,000
2019-11-20 $0.09 $0.10 $0.08 $0.08 $0.08 15,650
2019-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-11-08 $0.10 $0.11 $0.10 $0.11 $0.11 103,000
2019-11-07 $0.12 $0.12 $0.09 $0.10 $0.10 206,000
2019-11-05 $0.13 $0.13 $0.12 $0.12 $0.12 15,640
2019-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 3,500
2019-10-28 $0.14 $0.15 $0.14 $0.15 $0.15 9,015
2019-10-23 $0.16 $0.16 $0.16 $0.16 $0.16 169
2019-10-22 $0.16 $0.16 $0.15 $0.15 $0.15 29,250
2019-10-21 $0.13 $0.14 $0.13 $0.14 $0.14 10,800
2019-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 17,506
2019-10-16 $0.14 $0.14 $0.13 $0.13 $0.13 8,400
2019-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 8,056
2019-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2019-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 6,848
2019-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2019-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 200
2019-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 400
2019-09-27 $0.14 $0.14 $0.13 $0.13 $0.13 12,000
2019-09-26 $0.14 $0.14 $0.13 $0.13 $0.13 7,472
2019-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2019-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 6,250
2019-09-23 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2019-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 35,714
2019-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2019-09-18 $0.16 $0.16 $0.16 $0.16 $0.16 6,172
2019-09-17 $0.16 $0.16 $0.16 $0.16 $0.16 62,900
2019-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 10
2019-09-12 $0.16 $0.17 $0.16 $0.17 $0.17 7,400
2019-09-11 $0.16 $0.17 $0.16 $0.17 $0.17 9,000
2019-09-10 $0.16 $0.17 $0.16 $0.17 $0.17 2,224
2019-09-09 $0.16 $0.17 $0.15 $0.15 $0.15 9,900
2019-09-06 $0.18 $0.18 $0.17 $0.17 $0.17 5,250
2019-09-05 $0.17 $0.19 $0.17 $0.17 $0.17 83,750
2019-09-04 $0.15 $0.17 $0.15 $0.17 $0.17 88,925
2019-09-03 $0.14 $0.15 $0.14 $0.15 $0.15 1,139
2019-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 8,400
2019-08-29 $0.15 $0.15 $0.14 $0.14 $0.14 10,000
2019-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2019-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2019-08-22 $0.14 $0.15 $0.13 $0.13 $0.13 27,700
2019-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2019-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 2,732
2019-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2019-08-14 $0.13 $0.14 $0.12 $0.12 $0.12 67,300
2019-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 23,006
2019-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2019-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2019-08-06 $0.15 $0.15 $0.12 $0.12 $0.12 6,000
2019-08-05 $0.18 $0.18 $0.18 $0.18 $0.18 11,807
2019-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2019-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-07-24 $0.11 $0.11 $0.10 $0.10 $0.10 40,000
2019-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 102,900
2019-07-22 $0.11 $0.12 $0.11 $0.11 $0.11 16,500
2019-07-19 $0.10 $0.11 $0.10 $0.11 $0.11 10,200
2019-07-18 $0.09 $0.10 $0.09 $0.10 $0.10 25,000
2019-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2019-07-15 $0.09 $0.09 $0.08 $0.08 $0.08 15,000
2019-07-09 $0.09 $0.09 $0.08 $0.08 $0.08 14,500
2019-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 5,200
2019-07-05 $0.09 $0.10 $0.09 $0.10 $0.10 8,600
2019-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 62,000
2019-06-26 $0.10 $0.10 $0.09 $0.09 $0.09 54,900
2019-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2019-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 22,727
2019-06-20 $0.08 $0.09 $0.08 $0.09 $0.09 191,000
2019-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 700
2019-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 60,000
2019-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 31,000
2019-06-13 $0.09 $0.09 $0.08 $0.08 $0.08 40,500
2019-06-04 $0.10 $0.10 $0.10 $0.10 $0.10 100,000
2019-06-03 $0.09 $0.10 $0.09 $0.10 $0.10 8,900
2019-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2019-05-29 $0.08 $0.08 $0.08 $0.08 $0.08 37,000
2019-05-28 $0.10 $0.10 $0.09 $0.09 $0.09 8,400
2019-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 17,500
2019-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 102,000
2019-05-15 $0.12 $0.13 $0.12 $0.13 $0.13 5,307
2019-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2019-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 39,000
2019-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2019-05-07 $0.12 $0.12 $0.12 $0.12 $0.12 5,400
2019-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2019-04-30 $0.10 $0.11 $0.10 $0.11 $0.11 38,000
2019-04-29 $0.11 $0.11 $0.10 $0.11 $0.11 19,853
2019-04-25 $0.11 $0.12 $0.11 $0.12 $0.12 18,000
2019-04-24 $0.12 $0.12 $0.11 $0.11 $0.11 24,400
2019-04-23 $0.11 $0.11 $0.11 $0.11 $0.11 14,000
2019-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 3,500
2019-04-15 $0.10 $0.10 $0.09 $0.09 $0.09 9,500
2019-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2019-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 12,500
2019-04-10 $0.12 $0.12 $0.11 $0.12 $0.12 52,600
2019-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2019-04-05 $0.11 $0.12 $0.11 $0.12 $0.12 4,500
2019-04-03 $0.11 $0.11 $0.10 $0.11 $0.11 54,000
2019-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2019-03-26 $0.09 $0.10 $0.09 $0.10 $0.10 7,500
2019-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2019-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 200
2019-03-19 $0.12 $0.12 $0.12 $0.12 $0.12 27,000
2019-03-18 $0.13 $0.14 $0.13 $0.13 $0.13 115,000
2019-03-15 $0.12 $0.13 $0.12 $0.13 $0.13 16,000
2019-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2019-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 13,000
2019-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-03-05 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2019-03-01 $0.14 $0.14 $0.13 $0.14 $0.14 28,500
2019-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 30,000
2019-02-26 $0.12 $0.13 $0.12 $0.12 $0.12 40,200
2019-02-25 $0.12 $0.12 $0.12 $0.12 $0.12 36,685
2019-02-22 $0.11 $0.12 $0.11 $0.12 $0.12 34,000
2019-02-20 $0.11 $0.11 $0.10 $0.11 $0.11 46,000
2019-02-19 $0.09 $0.11 $0.09 $0.11 $0.11 67,500
2019-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 12,000
2019-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 10,345
2019-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 6,500
2019-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2019-02-01 $0.09 $0.10 $0.09 $0.10 $0.10 110,000
2019-01-31 $0.09 $0.10 $0.09 $0.09 $0.09 13,000
2019-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2019-01-25 $0.10 $0.10 $0.09 $0.09 $0.09 71,000
2019-01-24 $0.09 $0.10 $0.09 $0.10 $0.10 78,000
2019-01-23 $0.09 $0.10 $0.09 $0.09 $0.09 145,500
2019-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 5,500
2019-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2019-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2019-01-07 $0.09 $0.09 $0.08 $0.08 $0.08 14,000
2019-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 43,227
2019-01-02 $0.09 $0.11 $0.08 $0.09 $0.09 220,600
2018-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-12-28 $0.07 $0.08 $0.07 $0.08 $0.08 41,900
2018-12-27 $0.07 $0.07 $0.06 $0.06 $0.06 5,500
2018-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 500
2018-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-12-18 $0.06 $0.06 $0.05 $0.06 $0.06 39,000
2018-12-17 $0.06 $0.06 $0.05 $0.05 $0.05 20,000
2018-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 500
2018-12-12 $0.05 $0.05 $0.04 $0.04 $0.04 22,000
2018-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2018-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-07 $0.06 $0.06 $0.05 $0.05 $0.05 70,000
2018-12-06 $0.05 $0.06 $0.05 $0.06 $0.06 90,000
2018-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2018-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2018-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 5,508
2018-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-11-13 $0.07 $0.07 $0.05 $0.05 $0.05 11,408
2018-11-05 $0.06 $0.06 $0.05 $0.06 $0.06 16,000
2018-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 3,200
2018-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2018-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2018-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 16,000
2018-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2018-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 7,440
2018-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 100
2018-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,600
2018-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 6,200
2018-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 10,100
2018-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 12,000
2018-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2018-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 100
2018-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2018-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 2,800
2018-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 5,100
2018-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 11,200
2018-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 16,750
2018-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 3,206
2018-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2018-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 4,100
2018-07-24 $0.06 $0.07 $0.06 $0.07 $0.07 19,000
2018-07-23 $0.08 $0.08 $0.07 $0.07 $0.07 3,000
2018-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2018-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2018-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2018-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 10,100
2018-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 400
2018-07-02 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2018-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 306
2018-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2018-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 300
2018-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2018-06-15 $0.10 $0.10 $0.08 $0.08 $0.08 500
2018-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 8,000
2018-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-05-29 $0.14 $0.14 $0.14 $0.14 $0.14 50
2018-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 200
2018-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2018-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2018-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2018-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 125
2018-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 5,600
2018-05-04 $0.12 $0.13 $0.12 $0.13 $0.13 34,600
2018-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 125
2018-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 500
2018-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2018-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 800
2018-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 300
2018-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-04-09 $0.12 $0.12 $0.08 $0.10 $0.10 70,943
2018-04-05 $0.11 $0.12 $0.11 $0.12 $0.12 20,200
2018-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 46,000
2018-04-02 $0.14 $0.14 $0.14 $0.14 $0.14 7,142
2018-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 5,846
2018-03-28 $0.14 $0.14 $0.13 $0.13 $0.13 9,900
2018-03-26 $0.14 $0.14 $0.14 $0.14 $0.14 100
2018-03-21 $0.14 $0.15 $0.14 $0.15 $0.15 15,000
2018-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2018-03-16 $0.14 $0.15 $0.14 $0.14 $0.14 10,600
2018-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 19,000
2018-03-12 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2018-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2018-03-07 $0.14 $0.14 $0.13 $0.13 $0.13 86,500
2018-03-06 $0.16 $0.16 $0.14 $0.14 $0.14 62,500
2018-03-05 $0.15 $0.16 $0.15 $0.16 $0.16 8,095
2018-03-02 $0.15 $0.16 $0.15 $0.16 $0.16 20,000
2018-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2018-02-26 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2018-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 25,000
2018-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2018-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 1,400
2018-01-31 $0.15 $0.15 $0.13 $0.13 $0.13 25,000
2018-01-30 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2018-01-29 $0.16 $0.16 $0.15 $0.15 $0.15 22,500
2018-01-26 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2018-01-25 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2018-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 11,500
2018-01-09 $0.15 $0.15 $0.13 $0.13 $0.13 69,677
2018-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 14,500
2018-01-03 $0.16 $0.16 $0.15 $0.15 $0.15 24,000
2018-01-02 $0.17 $0.18 $0.17 $0.17 $0.17 2,700
2017-12-27 $0.14 $0.16 $0.14 $0.16 $0.16 25,802
2017-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2017-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2017-12-15 $0.16 $0.17 $0.16 $0.17 $0.17 28,177
2017-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2017-12-11 $0.18 $0.18 $0.17 $0.17 $0.17 10,000
2017-12-08 $0.12 $0.14 $0.11 $0.14 $0.14 25,350
2017-12-06 $0.12 $0.12 $0.11 $0.11 $0.11 23,500
2017-12-05 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-12-04 $0.13 $0.13 $0.12 $0.12 $0.12 77,000
2017-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2017-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2017-11-29 $0.13 $0.14 $0.13 $0.14 $0.14 34,500
2017-11-28 $0.14 $0.14 $0.13 $0.13 $0.13 31,000
2017-11-27 $0.16 $0.16 $0.15 $0.15 $0.15 30,000
2017-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2017-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 68,100
2017-11-17 $0.15 $0.17 $0.15 $0.17 $0.17 66,100
2017-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2017-11-15 $0.19 $0.19 $0.17 $0.17 $0.17 67,500
2017-11-10 $0.20 $0.21 $0.20 $0.21 $0.21 21,500
2017-11-09 $0.21 $0.23 $0.21 $0.21 $0.21 53,450
2017-11-07 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2017-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2017-11-01 $0.20 $0.20 $0.19 $0.19 $0.19 5,000
2017-10-31 $0.20 $0.20 $0.19 $0.19 $0.19 32,000
2017-10-30 $0.21 $0.21 $0.21 $0.21 $0.21 100
2017-10-27 $0.21 $0.21 $0.21 $0.21 $0.21 6,000
2017-10-25 $0.21 $0.21 $0.21 $0.21 $0.21 35,000
2017-10-24 $0.22 $0.22 $0.22 $0.22 $0.22 17,000
2017-10-23 $0.24 $0.24 $0.23 $0.23 $0.23 1,700
2017-10-20 $0.23 $0.24 $0.23 $0.23 $0.23 75,000
2017-10-17 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2017-10-16 $0.21 $0.21 $0.21 $0.21 $0.21 31,500
2017-10-12 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2017-10-06 $0.21 $0.21 $0.21 $0.21 $0.21 25,000
2017-10-03 $0.21 $0.21 $0.21 $0.21 $0.21 14,605
2017-10-02 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2017-09-29 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2017-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2017-09-26 $0.21 $0.22 $0.20 $0.22 $0.22 120,000
2017-09-25 $0.22 $0.22 $0.20 $0.20 $0.20 77,550
2017-09-21 $0.21 $0.23 $0.21 $0.23 $0.23 13,400
2017-09-20 $0.24 $0.24 $0.24 $0.24 $0.24 150
2017-09-18 $0.24 $0.24 $0.23 $0.23 $0.23 29,500
2017-09-15 $0.27 $0.27 $0.26 $0.26 $0.26 31,100
2017-09-14 $0.21 $0.23 $0.21 $0.23 $0.23 95,000
2017-09-13 $0.22 $0.22 $0.20 $0.20 $0.20 44,000
2017-09-12 $0.23 $0.23 $0.21 $0.21 $0.21 58,300
2017-09-11 $0.23 $0.23 $0.23 $0.23 $0.23 5
2017-09-08 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2017-09-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-05 $0.25 $0.26 $0.25 $0.25 $0.25 90,000
2017-09-01 $0.24 $0.26 $0.24 $0.26 $0.26 150,498
2017-08-31 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2017-08-30 $0.22 $0.22 $0.21 $0.21 $0.21 20,000
2017-08-29 $0.25 $0.26 $0.20 $0.20 $0.20 108,000
2017-08-28 $0.18 $0.23 $0.18 $0.23 $0.23 169,500
2017-08-25 $0.16 $0.18 $0.16 $0.18 $0.18 68,380
2017-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2017-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-21 $0.14 $0.14 $0.13 $0.14 $0.14 105,300
2017-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 8,000
2017-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 16,000
2017-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 850
2017-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-14 $0.14 $0.15 $0.14 $0.14 $0.14 13,300
2017-08-11 $0.15 $0.15 $0.14 $0.14 $0.14 127,000
2017-08-10 $0.17 $0.17 $0.14 $0.14 $0.14 23,505
2017-08-09 $0.16 $0.16 $0.15 $0.15 $0.15 30,000
2017-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 27,000
2017-08-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-04 $0.17 $0.17 $0.17 $0.17 $0.17 802
2017-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2017-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-31 $0.16 $0.17 $0.16 $0.17 $0.17 71,400
2017-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2017-07-25 $0.15 $0.15 $0.14 $0.14 $0.14 62,000
2017-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 11,700
2017-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 17,000
2017-07-20 $0.15 $0.15 $0.13 $0.15 $0.15 12,000
2017-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 38
2017-07-17 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2017-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 3,500
2017-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2017-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-07 $0.15 $0.17 $0.15 $0.17 $0.17 39,100
2017-07-06 $0.18 $0.18 $0.15 $0.16 $0.16 39,829
2017-07-05 $0.22 $0.22 $0.20 $0.21 $0.21 14,233
2017-06-30 $0.23 $0.24 $0.20 $0.21 $0.21 62,500
2017-06-29 $0.14 $0.23 $0.14 $0.23 $0.23 151,500
2017-06-28 $0.14 $0.14 $0.13 $0.13 $0.13 22,000
2017-06-27 $0.14 $0.15 $0.13 $0.14 $0.14 61,300
2017-06-26 $0.15 $0.15 $0.15 $0.15 $0.15 50,000
2017-06-23 $0.15 $0.15 $0.15 $0.15 $0.15 38
2017-06-22 $0.15 $0.16 $0.15 $0.15 $0.15 21,500
2017-06-21 $0.16 $0.17 $0.16 $0.17 $0.17 35,000
2017-06-20 $0.17 $0.17 $0.16 $0.16 $0.16 111,000
2017-06-19 $0.18 $0.18 $0.16 $0.17 $0.17 164,025
2017-06-16 $0.18 $0.18 $0.17 $0.18 $0.18 69,500
2017-06-15 $0.19 $0.19 $0.19 $0.19 $0.19 11,000
2017-06-14 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2017-06-13 $0.19 $0.19 $0.18 $0.18 $0.18 161,800
2017-06-12 $0.20 $0.21 $0.20 $0.21 $0.21 35,800
2017-06-09 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2017-06-08 $0.18 $0.18 $0.17 $0.18 $0.18 31,650
2017-06-07 $0.20 $0.20 $0.19 $0.19 $0.19 42,500
2017-06-06 $0.20 $0.20 $0.19 $0.19 $0.19 70,000
2017-06-05 $0.21 $0.21 $0.18 $0.20 $0.20 32,900
2017-06-02 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2017-06-01 $0.25 $0.25 $0.21 $0.22 $0.22 99,450
2017-05-31 $0.20 $0.25 $0.20 $0.25 $0.25 208,211
2017-05-30 $0.91 $0.91 $0.19 $0.19 $0.19 459,734
2017-05-26 $0.59 $0.75 $0.59 $0.75 $0.75 47,050
2017-05-25 $0.62 $0.62 $0.59 $0.60 $0.60 72,712
2017-05-24 $0.65 $0.66 $0.61 $0.61 $0.61 29,300
2017-05-23 $0.63 $0.67 $0.62 $0.65 $0.65 112,571
2017-05-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-19 $0.48 $0.56 $0.48 $0.55 $0.55 167,946
2017-05-18 $0.41 $0.46 $0.41 $0.44 $0.44 39,500
2017-05-17 $0.41 $0.43 $0.41 $0.42 $0.42 10,650
2017-05-16 $0.42 $0.42 $0.42 $0.42 $0.42 24,200
2017-05-15 $0.45 $0.45 $0.39 $0.42 $0.42 70,600
2017-05-12 $0.35 $0.46 $0.35 $0.43 $0.43 94,137
2017-05-11 $0.31 $0.35 $0.31 $0.34 $0.34 66,050
2017-05-10 $0.30 $0.30 $0.29 $0.30 $0.30 27,200
2017-05-09 $0.30 $0.30 $0.30 $0.30 $0.30 30,000
2017-05-08 $0.32 $0.32 $0.31 $0.32 $0.32 27,000
2017-05-05 $0.32 $0.32 $0.31 $0.31 $0.31 11,000
2017-05-04 $0.33 $0.33 $0.30 $0.30 $0.30 33,200
2017-05-03 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2017-05-02 $0.33 $0.34 $0.33 $0.34 $0.34 2,000
2017-05-01 $0.34 $0.34 $0.33 $0.34 $0.34 15,684
2017-04-28 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2017-04-27 $0.34 $0.34 $0.33 $0.33 $0.33 28,600
2017-04-26 $0.33 $0.33 $0.30 $0.32 $0.32 152,479
2017-04-25 $0.33 $0.33 $0.32 $0.32 $0.32 14,000
2017-04-24 $0.37 $0.37 $0.35 $0.35 $0.35 22,000
2017-04-21 $0.32 $0.38 $0.32 $0.36 $0.36 170,387
2017-04-20 $0.29 $0.31 $0.29 $0.31 $0.31 55,900
2017-04-19 $0.30 $0.30 $0.28 $0.29 $0.29 127,821
2017-04-18 $0.27 $0.29 $0.26 $0.27 $0.27 61,997
2017-04-17 $0.25 $0.26 $0.25 $0.26 $0.26 73,295
2017-04-13 $0.23 $0.25 $0.23 $0.25 $0.25 117,166
2017-04-12 $0.24 $0.24 $0.23 $0.23 $0.23 39,800
2017-04-11 $0.22 $0.23 $0.22 $0.23 $0.23 59,500
2017-04-10 $0.22 $0.22 $0.22 $0.22 $0.22 15,000
2017-04-07 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2017-04-06 $0.23 $0.23 $0.23 $0.23 $0.23 11,000
2017-04-05 $0.24 $0.24 $0.23 $0.23 $0.23 44,500
2017-04-04 $0.26 $0.26 $0.23 $0.24 $0.24 115,650
2017-04-03 $0.26 $0.26 $0.25 $0.26 $0.26 58,500
2017-03-31 $0.25 $0.25 $0.25 $0.25 $0.25 11,200
2017-03-30 $0.22 $0.24 $0.22 $0.23 $0.23 114,100
2017-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-27 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2017-03-24 $0.19 $0.19 $0.19 $0.19 $0.19 28,500
2017-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 34,000
2017-03-22 $0.17 $0.17 $0.15 $0.17 $0.17 227,558
2017-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 65,863
2017-03-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-17 $0.21 $0.21 $0.21 $0.21 $0.21 80,000
2017-03-16 $0.22 $0.22 $0.21 $0.21 $0.21 75,000
2017-03-15 $0.20 $0.21 $0.20 $0.21 $0.21 140,500
2017-03-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-10 $0.21 $0.21 $0.21 $0.21 $0.21 8,000

Arizona Silver Exploration Inc (AZASF) News Headlines

Recent Arizona Silver Exploration Inc (AZASF) News
Similar Companies to Arizona Silver Exploration Inc (AZASF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.