Azimut Holding Spa (AZIHY) Exchange: PINK

  1. Overview
  2. Azimut Holding Spa (AZIHY)

Data as of April 26, 2024

$44.48 ($0.00) 0.00%

Azimut Holding Spa - Daily Information
Click for more stock information on Azimut Holding Spa.
Daily Information Data
Date April 26, 2024
Open $44.48
Previous Close $44.48
High $44.48
Low $44.48
Adjusted Open $44.48
Previous Adjusted Close $44.48
Adjusted High $44.48
Adjusted Low $44.48

About Azimut Holding Spa (AZIHY)

No Description Available

Invest in Azimut Holding Spa (AZIHY)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Azimut Holding Spa (AZIHY)

Date Open High Low Close Adj.Close Volume
2023-06-12 $44.48 $44.48 $44.48 $44.48 $44.48 0
2023-06-09 $44.48 $44.48 $44.48 $44.48 $44.48 0
2023-06-08 $44.48 $44.48 $44.48 $44.48 $44.48 0
2023-06-07 $44.48 $44.48 $44.48 $44.48 $44.48 0
2023-06-06 $44.48 $44.48 $44.48 $44.48 $44.48 0
2023-06-05 $44.48 $44.48 $44.48 $44.48 $44.48 0
2023-06-02 $44.48 $44.48 $44.48 $44.48 $44.48 0
2023-06-01 $44.48 $44.48 $44.48 $44.48 $44.48 0
2023-05-31 $44.48 $44.48 $44.48 $44.48 $44.48 0
2023-05-30 $44.48 $44.48 $44.48 $44.48 $44.48 0
2023-05-26 $44.48 $44.48 $44.48 $44.48 $44.48 0
2023-05-25 $44.48 $44.48 $44.48 $44.48 $44.48 0
2023-05-24 $44.48 $44.48 $44.48 $44.48 $41.85 0
2023-05-23 $44.48 $44.48 $44.48 $44.48 $41.85 0
2023-05-22 $44.48 $44.48 $44.48 $44.48 $41.85 0
2023-05-19 $44.48 $44.48 $44.48 $44.48 $44.48 0
2023-05-18 $44.48 $44.48 $44.48 $44.48 $44.48 0
2023-05-17 $44.48 $44.48 $44.48 $44.48 $44.48 0
2023-05-16 $44.48 $44.48 $44.48 $44.48 $44.48 0
2023-05-15 $44.48 $44.48 $44.48 $44.48 $44.48 100
2023-05-12 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-05-11 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-05-10 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-05-09 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-05-08 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-05-05 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-05-04 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-05-03 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-05-02 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-05-01 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-04-28 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-04-27 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-04-26 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-04-25 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-04-24 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-04-21 $48.14 $48.14 $48.14 $48.14 $48.14 5
2023-04-20 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-04-19 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-04-18 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-04-17 $48.14 $48.14 $48.14 $48.14 $48.14 8
2023-04-14 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-04-13 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-04-12 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-04-11 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-04-10 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-04-06 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-04-05 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-04-04 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-04-03 $48.14 $48.14 $48.14 $48.14 $48.14 3
2023-03-31 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-03-30 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-03-29 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-03-28 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-03-27 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-03-24 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-03-23 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-03-22 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-03-21 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-03-20 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-03-17 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-03-16 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-03-15 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-03-14 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-03-13 $48.14 $48.14 $48.14 $48.14 $48.14 2
2023-03-10 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-03-09 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-03-08 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-03-07 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-03-06 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-03-03 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-03-02 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-03-01 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-02-28 $48.14 $48.14 $48.14 $48.14 $48.14 200
2023-02-27 $49.30 $49.30 $49.30 $49.30 $49.30 0
2023-02-24 $49.30 $49.30 $49.30 $49.30 $49.30 0
2023-02-23 $49.30 $49.30 $49.30 $49.30 $49.30 0
2023-02-22 $49.30 $49.30 $49.30 $49.30 $49.30 0
2023-02-21 $49.30 $49.30 $49.30 $49.30 $49.30 0
2023-02-17 $49.30 $49.30 $49.30 $49.30 $49.30 100
2023-02-16 $48.76 $48.76 $48.76 $48.76 $48.76 0
2023-02-15 $48.76 $48.76 $48.76 $48.76 $48.76 0
2023-02-14 $48.95 $48.95 $48.76 $48.76 $48.76 300
2023-02-13 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-02-10 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-02-09 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-02-08 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-02-07 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-02-06 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-02-03 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-02-02 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-02-01 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-01-31 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-01-30 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-01-27 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-01-26 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-01-25 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-01-24 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-01-23 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-01-20 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-01-19 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-01-18 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-01-17 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-01-13 $53.79 $53.79 $53.79 $53.79 $53.79 0
2023-01-12 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-01-11 $53.79 $53.79 $53.79 $53.79 $53.79 0
2023-01-10 $53.79 $53.79 $53.79 $53.79 $53.79 0
2023-01-09 $53.79 $53.79 $53.79 $53.79 $53.79 0
2023-01-06 $53.79 $53.79 $53.79 $53.79 $53.79 0
2023-01-05 $53.79 $53.79 $53.79 $53.79 $53.79 0
2023-01-04 $53.79 $53.79 $53.79 $53.79 $53.79 0
2023-01-03 $53.79 $53.79 $53.79 $53.79 $53.79 0
2022-12-30 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-12-29 $53.79 $53.79 $53.79 $53.79 $53.79 0
2022-12-28 $53.79 $53.79 $53.79 $53.79 $53.79 0
2022-12-27 $53.79 $53.79 $53.79 $53.79 $53.79 0
2022-12-23 $53.79 $53.79 $53.79 $53.79 $53.79 0
2022-12-22 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-12-21 $53.79 $53.79 $53.79 $53.79 $53.79 0
2022-12-20 $53.79 $53.79 $53.79 $53.79 $53.79 0
2022-12-19 $53.79 $53.79 $53.79 $53.79 $53.79 0
2022-12-16 $53.79 $53.79 $53.79 $53.79 $53.79 0
2022-12-15 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-12-14 $53.79 $53.79 $53.79 $53.79 $53.79 0
2022-12-13 $53.79 $53.79 $53.79 $53.79 $53.79 0
2022-12-12 $53.79 $53.79 $53.79 $53.79 $53.79 0
2022-12-09 $53.79 $53.79 $53.79 $53.79 $53.79 0
2022-12-08 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-12-07 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-12-06 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-12-05 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-12-02 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-12-01 $48.20 $48.20 $48.20 $48.20 $48.20 36
2022-11-30 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-11-29 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-11-28 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-11-25 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-11-23 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-11-22 $48.20 $48.20 $48.20 $48.20 $48.20 2
2022-11-21 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-11-18 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-11-17 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-11-16 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-11-15 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-11-14 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-11-11 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-11-10 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-11-09 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-11-08 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-11-07 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-11-04 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-11-03 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-11-02 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-11-01 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-10-31 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-10-28 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-10-27 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-10-26 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-10-25 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-10-24 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-10-21 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-10-20 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-10-19 $53.79 $53.79 $53.79 $53.79 $53.79 0
2022-10-18 $53.79 $53.79 $53.79 $53.79 $53.79 0
2022-10-17 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-10-14 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-10-13 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-10-12 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-10-11 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-10-10 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-10-07 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-10-06 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-10-05 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-10-04 $48.20 $48.20 $48.20 $48.20 $48.20 21
2022-10-03 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-09-30 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-09-29 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-09-28 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-09-27 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-09-26 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-09-23 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-09-22 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-09-21 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-09-20 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-09-19 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-09-16 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-09-15 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-09-14 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-09-13 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-09-12 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-09-09 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-09-08 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-09-07 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-09-06 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-09-02 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-09-01 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-08-31 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-08-30 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-08-29 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-08-26 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-08-25 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-08-24 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-08-23 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-08-22 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-08-19 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-08-18 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-08-17 $46.14 $46.14 $46.14 $46.14 $46.14 4
2022-08-16 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-08-15 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-08-12 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-08-11 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-08-10 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-08-09 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-08-08 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-08-05 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-08-04 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-08-03 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-08-02 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-08-01 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-07-29 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-07-28 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-07-27 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-07-26 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-07-25 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-07-22 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-07-21 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-07-20 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-07-19 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-07-18 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-07-15 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-07-14 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-07-13 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-07-12 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-07-11 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-07-08 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-07-07 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-07-06 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-07-05 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-07-01 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-06-30 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-06-29 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-06-28 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-06-27 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-06-24 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-06-23 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-06-22 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-06-21 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-06-17 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-06-16 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-06-15 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-06-14 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-06-13 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-06-10 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-06-09 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-06-08 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-06-07 $46.14 $46.14 $46.14 $46.14 $46.14 1
2022-06-06 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-06-03 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-06-02 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-06-01 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-05-31 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-05-27 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-05-26 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-05-25 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-05-24 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-05-23 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-05-20 $48.20 $48.20 $48.20 $48.20 $45.58 0
2022-05-19 $48.20 $48.20 $48.20 $48.20 $45.58 0
2022-05-18 $48.20 $48.20 $48.20 $48.20 $45.58 0
2022-05-17 $48.20 $48.20 $48.20 $48.20 $45.58 0
2022-05-16 $48.20 $48.20 $48.20 $48.20 $45.58 0
2022-05-13 $48.20 $48.20 $48.20 $48.20 $45.58 0
2022-05-12 $53.79 $53.79 $53.79 $53.79 $50.87 0
2022-05-11 $53.79 $53.79 $53.79 $53.79 $50.87 0
2022-05-10 $53.79 $53.79 $53.79 $53.79 $50.87 0
2022-05-09 $48.20 $48.20 $48.20 $48.20 $45.58 0
2022-05-06 $48.20 $48.20 $48.20 $48.20 $45.58 0
2022-05-05 $48.20 $48.20 $48.20 $48.20 $45.58 43
2022-05-04 $48.20 $48.20 $48.20 $48.20 $45.58 0
2022-05-03 $48.20 $48.20 $48.20 $48.20 $45.58 0
2022-05-02 $48.20 $48.20 $48.20 $48.20 $45.58 0
2022-04-29 $48.20 $48.20 $48.20 $48.20 $45.58 0
2022-04-28 $48.20 $48.20 $48.20 $48.20 $45.58 0
2022-04-27 $48.20 $48.20 $48.20 $48.20 $45.58 0
2022-04-26 $48.20 $48.20 $48.20 $48.20 $45.58 0
2022-04-25 $48.20 $48.20 $48.20 $48.20 $45.58 0
2022-04-22 $48.20 $48.20 $48.20 $48.20 $45.58 0
2022-04-21 $48.20 $48.20 $48.20 $48.20 $45.58 0
2022-04-20 $48.20 $48.20 $48.20 $48.20 $45.58 0
2022-04-19 $48.20 $48.20 $48.20 $48.20 $45.58 0
2022-04-18 $48.20 $48.20 $48.20 $48.20 $45.58 0
2022-04-14 $48.20 $48.20 $48.20 $48.20 $45.58 0
2022-04-13 $48.20 $48.20 $48.20 $48.20 $45.58 1
2022-04-12 $48.20 $48.20 $48.20 $48.20 $45.58 22
2022-04-11 $48.20 $48.20 $48.20 $48.20 $45.58 0
2022-04-08 $48.20 $48.20 $48.20 $48.20 $45.58 0
2022-04-07 $48.20 $48.20 $48.20 $48.20 $45.58 0
2022-04-06 $48.20 $48.20 $48.20 $48.20 $45.58 0
2022-04-05 $48.20 $48.20 $48.20 $48.20 $45.58 0
2022-04-04 $48.20 $48.20 $48.20 $48.20 $45.58 2
2022-04-01 $48.20 $48.20 $48.20 $48.20 $45.58 0
2022-03-31 $48.20 $48.20 $48.20 $48.20 $45.58 0
2022-03-30 $49.51 $49.51 $48.20 $48.20 $45.58 2,000
2022-03-29 $50.31 $50.31 $50.31 $50.31 $47.58 100
2022-03-28 $45.92 $45.92 $45.92 $45.92 $43.42 0
2022-03-25 $46.17 $46.17 $46.17 $46.17 $43.66 100
2022-03-24 $46.17 $46.17 $46.17 $46.17 $43.66 0
2022-03-23 $46.17 $46.17 $46.17 $46.17 $43.66 0
2022-03-22 $46.17 $46.17 $46.17 $46.17 $43.66 0
2022-03-21 $46.17 $46.17 $46.17 $46.17 $43.66 0
2022-03-18 $46.17 $46.17 $46.17 $46.17 $43.66 0
2022-03-17 $46.17 $46.17 $46.17 $46.17 $43.66 0
2022-03-16 $46.17 $46.17 $46.17 $46.17 $43.66 0
2022-03-15 $46.17 $46.17 $46.17 $46.17 $43.66 100
2022-03-14 $53.79 $53.79 $53.79 $53.79 $50.87 0
2022-03-11 $53.79 $53.79 $53.79 $53.79 $50.87 0
2022-03-10 $53.79 $53.79 $53.79 $53.79 $50.87 0
2022-03-09 $53.79 $53.79 $53.79 $53.79 $50.87 0
2022-03-08 $53.79 $53.79 $53.79 $53.79 $50.87 0
2022-03-07 $53.79 $53.79 $53.79 $53.79 $50.87 0
2022-03-04 $53.79 $53.79 $53.79 $53.79 $50.87 1
2022-03-03 $53.79 $53.79 $53.79 $53.79 $50.87 0
2022-03-02 $53.79 $53.79 $53.79 $53.79 $50.87 0
2022-03-01 $53.79 $53.79 $53.79 $53.79 $50.87 0
2022-02-28 $53.79 $53.79 $53.79 $53.79 $50.87 0
2022-02-25 $53.79 $53.79 $53.79 $53.79 $50.87 0
2022-02-24 $53.79 $53.79 $53.79 $53.79 $50.87 0
2022-02-23 $53.79 $53.79 $53.79 $53.79 $50.87 0
2022-02-22 $53.79 $53.79 $53.79 $53.79 $50.87 0
2022-02-18 $53.79 $53.79 $53.79 $53.79 $50.87 0
2022-02-17 $53.79 $53.79 $53.79 $53.79 $50.87 0
2022-02-16 $53.79 $53.79 $53.79 $53.79 $50.87 0
2022-02-15 $53.79 $53.79 $53.79 $53.79 $50.87 0
2022-02-14 $53.79 $53.79 $53.79 $53.79 $50.87 0
2022-02-11 $53.79 $53.79 $53.79 $53.79 $50.87 0
2022-02-10 $53.79 $53.79 $53.79 $53.79 $50.87 0
2022-02-09 $53.79 $53.79 $53.79 $53.79 $50.87 0
2022-02-08 $53.79 $53.79 $53.79 $53.79 $50.87 0
2022-02-07 $53.79 $53.79 $53.79 $53.79 $50.87 0
2022-02-04 $53.79 $53.79 $53.79 $53.79 $50.87 0
2022-02-03 $53.79 $53.79 $53.79 $53.79 $50.87 0
2022-02-02 $53.79 $53.79 $53.79 $53.79 $50.87 0
2022-02-01 $53.79 $53.79 $53.79 $53.79 $50.87 0
2022-01-31 $53.79 $53.79 $53.79 $53.79 $50.87 0
2022-01-28 $53.79 $53.79 $53.79 $53.79 $50.87 0
2022-01-27 $53.79 $53.79 $53.79 $53.79 $50.87 0
2022-01-26 $53.79 $53.79 $53.79 $53.79 $50.87 0
2022-01-25 $53.79 $53.79 $53.79 $53.79 $50.87 9
2022-01-24 $53.79 $53.79 $53.79 $53.79 $50.87 100
2022-01-21 $45.00 $45.00 $45.00 $45.00 $42.55 0
2022-01-20 $45.00 $45.00 $45.00 $45.00 $42.55 0
2022-01-19 $45.00 $45.00 $45.00 $45.00 $42.55 0
2022-01-18 $45.00 $45.00 $45.00 $45.00 $42.55 0
2022-01-14 $45.00 $45.00 $45.00 $45.00 $42.55 0
2022-01-13 $45.00 $45.00 $45.00 $45.00 $42.55 0
2022-01-12 $45.00 $45.00 $45.00 $45.00 $42.55 0
2022-01-11 $45.00 $45.00 $45.00 $45.00 $42.55 0
2022-01-10 $45.00 $45.00 $45.00 $45.00 $42.55 0
2022-01-07 $45.00 $45.00 $45.00 $45.00 $42.55 0
2022-01-06 $45.00 $45.00 $45.00 $45.00 $42.55 0
2022-01-05 $45.00 $45.00 $45.00 $45.00 $42.55 0
2022-01-04 $45.00 $45.00 $45.00 $45.00 $42.55 0
2022-01-03 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-12-31 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-12-30 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-12-29 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-12-28 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-12-27 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-12-23 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-12-22 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-12-21 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-12-20 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-12-17 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-12-16 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-12-15 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-12-14 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-12-13 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-12-10 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-12-09 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-12-08 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-12-07 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-12-06 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-12-03 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-12-02 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-12-01 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-11-30 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-11-29 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-11-26 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-11-24 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-11-23 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-11-22 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-11-19 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-11-18 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-11-17 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-11-16 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-11-15 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-11-12 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-11-11 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-11-10 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-11-09 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-11-08 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-11-05 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-11-04 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-11-03 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-11-02 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-11-01 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-10-29 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-10-28 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-10-27 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-10-26 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-10-25 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-10-22 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-10-21 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-10-20 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-10-19 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-10-18 $45.00 $45.00 $45.00 $45.00 $42.55 8
2021-10-15 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-10-14 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-10-13 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-10-12 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-10-11 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-10-08 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-10-07 $43.27 $43.27 $43.27 $43.27 $40.92 2
2021-10-06 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-10-05 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-10-04 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-10-01 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-09-30 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-09-29 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-09-28 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-09-27 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-09-24 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-09-23 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-09-22 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-09-21 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-09-20 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-09-17 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-09-16 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-09-15 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-09-14 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-09-13 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-09-10 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-09-09 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-09-08 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-09-07 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-09-03 $43.27 $43.27 $43.27 $43.27 $40.92 5
2021-09-02 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-09-01 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-08-31 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-08-30 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-08-27 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-08-26 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-08-25 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-08-24 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-08-23 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-08-20 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-08-19 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-08-18 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-08-17 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-08-16 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-08-13 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-08-12 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-08-11 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-08-10 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-08-09 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-08-06 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-08-05 $43.27 $43.27 $43.27 $43.27 $40.92 1
2021-08-04 $43.27 $43.27 $43.27 $43.27 $40.92 10
2021-08-03 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-08-02 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-07-30 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-07-29 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-07-28 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-07-27 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-07-26 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-07-23 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-07-22 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-07-21 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-07-20 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-07-19 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-07-16 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-07-15 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-07-14 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-07-13 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-07-12 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-07-09 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-07-08 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-07-07 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-07-06 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-07-02 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-07-01 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-06-30 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-06-29 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-06-28 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-06-25 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-06-24 $43.27 $43.27 $43.27 $43.27 $40.92 3
2021-06-23 $43.27 $43.27 $43.27 $43.27 $40.92 1
2021-06-22 $43.27 $43.27 $43.27 $43.27 $40.92 1
2021-06-21 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-06-18 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-06-17 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-06-16 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-06-15 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-06-14 $43.27 $43.27 $43.27 $43.27 $40.92 8
2021-06-11 $43.27 $43.27 $43.27 $43.27 $40.92 1
2021-06-10 $43.27 $43.27 $43.27 $43.27 $40.92 1
2021-06-09 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-06-08 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-06-07 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-06-04 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-06-03 $43.27 $43.27 $43.27 $43.27 $40.92 1
2021-06-02 $43.27 $43.27 $43.27 $43.27 $40.92 2
2021-06-01 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-05-28 $43.27 $43.27 $43.27 $43.27 $40.92 3
2021-05-27 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-05-26 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-05-25 $43.27 $43.27 $43.27 $43.27 $40.92 10
2021-05-24 $45.00 $45.00 $45.00 $45.00 $42.55 0
2021-05-21 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-05-20 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-05-19 $45.00 $45.00 $45.00 $45.00 $40.98 5
2021-05-18 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-05-17 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-05-14 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-05-13 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-05-12 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-05-11 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-05-10 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-05-07 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-05-06 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-05-05 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-05-04 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-05-03 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-04-30 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-04-29 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-04-28 $45.00 $45.00 $45.00 $45.00 $40.98 2
2021-04-27 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-04-26 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-04-23 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-04-22 $45.00 $45.00 $45.00 $45.00 $40.98 3
2021-04-21 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-04-20 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-04-19 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-04-16 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-04-15 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-04-14 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-04-13 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-04-12 $45.00 $45.00 $45.00 $45.00 $40.98 1
2021-04-09 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-04-08 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-04-07 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-04-06 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-04-05 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-04-01 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-03-31 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-03-30 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-03-29 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-03-26 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-03-25 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-03-24 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-03-23 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-03-22 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-03-19 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-03-18 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-03-17 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-03-16 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-03-15 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-03-12 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-03-11 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-03-10 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-03-09 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-03-08 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-03-05 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-03-04 $45.00 $45.00 $45.00 $45.00 $40.98 1
2021-03-03 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-03-02 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-03-01 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-02-26 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-02-25 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-02-24 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-02-23 $45.00 $45.00 $45.00 $45.00 $40.98 1
2021-02-22 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-02-19 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-02-18 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-02-17 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-02-16 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-02-12 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-02-11 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-02-10 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-02-09 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-02-08 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-02-05 $45.00 $45.00 $45.00 $45.00 $40.98 1
2021-02-04 $45.00 $45.00 $45.00 $45.00 $40.98 0
2021-02-03 $45.00 $45.00 $45.00 $45.00 $40.98 100
2021-02-02 $43.97 $43.97 $43.97 $43.97 $40.04 100
2021-02-01 $43.24 $43.24 $43.24 $43.24 $39.38 0
2021-01-29 $43.24 $43.24 $43.24 $43.24 $39.38 0
2021-01-28 $43.24 $43.24 $43.24 $43.24 $39.38 0
2021-01-27 $43.24 $43.24 $43.24 $43.24 $39.38 0
2021-01-26 $43.24 $43.24 $43.24 $43.24 $39.38 4
2021-01-25 $43.24 $43.24 $43.24 $43.24 $39.38 4
2021-01-22 $43.24 $43.24 $43.24 $43.24 $39.38 0
2021-01-21 $43.24 $43.24 $43.24 $43.24 $39.38 0
2021-01-20 $43.24 $43.24 $43.24 $43.24 $39.38 0
2021-01-19 $43.24 $43.24 $43.24 $43.24 $39.38 0
2021-01-15 $43.24 $43.24 $43.24 $43.24 $39.38 0
2021-01-14 $43.24 $43.24 $43.24 $43.24 $39.38 0
2021-01-13 $43.24 $43.24 $43.24 $43.24 $39.38 2
2021-01-12 $43.24 $43.24 $43.24 $43.24 $39.38 0
2021-01-11 $43.24 $43.24 $43.24 $43.24 $39.38 0
2021-01-08 $43.24 $43.24 $43.24 $43.24 $39.38 89
2021-01-07 $43.24 $43.24 $43.24 $43.24 $39.38 0
2021-01-06 $43.24 $43.24 $43.24 $43.24 $39.38 0
2021-01-05 $43.24 $43.24 $43.24 $43.24 $39.38 0
2021-01-04 $43.24 $43.24 $43.24 $43.24 $39.38 0
2020-12-31 $43.24 $43.24 $43.24 $43.24 $39.38 0
2020-12-30 $43.24 $43.24 $43.24 $43.24 $39.38 0
2020-12-29 $43.24 $43.24 $43.24 $43.24 $39.38 0
2020-12-28 $43.24 $43.24 $43.24 $43.24 $39.38 0
2020-12-24 $43.24 $43.24 $43.24 $43.24 $39.38 0
2020-12-23 $43.24 $43.24 $43.24 $43.24 $39.38 114
2020-12-22 $42.30 $42.30 $42.30 $42.30 $38.52 0
2020-12-21 $42.30 $42.30 $42.30 $42.30 $38.52 0
2020-12-18 $42.30 $42.30 $42.30 $42.30 $38.52 0
2020-12-17 $42.30 $42.30 $42.30 $42.30 $38.52 0
2020-12-16 $42.30 $42.30 $42.30 $42.30 $38.52 0
2020-12-15 $42.30 $42.30 $42.30 $42.30 $38.52 0
2020-12-14 $42.30 $42.30 $42.30 $42.30 $38.52 0
2020-12-11 $42.30 $42.30 $42.30 $42.30 $38.52 0
2020-12-10 $42.30 $42.30 $42.30 $42.30 $38.52 0
2020-12-09 $42.30 $42.30 $42.30 $42.30 $38.52 0
2020-12-08 $42.30 $42.30 $42.30 $42.30 $38.52 0
2020-12-07 $42.30 $42.30 $42.30 $42.30 $38.52 0
2020-12-04 $42.30 $42.30 $42.30 $42.30 $38.52 0
2020-12-03 $42.30 $42.30 $42.30 $42.30 $38.52 0
2020-12-02 $42.30 $42.30 $42.30 $42.30 $38.52 0
2020-12-01 $42.30 $42.30 $42.30 $42.30 $38.52 323
2020-11-30 $42.30 $42.30 $42.30 $42.30 $38.52 0
2020-11-27 $42.30 $42.30 $42.30 $42.30 $38.52 0
2020-11-25 $42.30 $42.30 $42.30 $42.30 $38.52 0
2020-11-24 $42.30 $42.30 $42.30 $42.30 $38.52 0
2020-11-23 $42.30 $42.30 $42.30 $42.30 $38.52 323
2020-11-20 $33.28 $33.28 $33.28 $33.28 $30.31 0
2020-11-19 $33.28 $33.28 $33.28 $33.28 $30.31 0
2020-11-18 $33.28 $33.28 $33.28 $33.28 $30.31 0
2020-11-17 $33.28 $33.28 $33.28 $33.28 $30.31 0
2020-11-16 $33.28 $33.28 $33.28 $33.28 $30.31 0
2020-11-13 $33.28 $33.28 $33.28 $33.28 $30.31 0
2020-11-12 $33.28 $33.28 $33.28 $33.28 $30.31 0
2020-11-11 $33.28 $33.28 $33.28 $33.28 $30.31 0
2020-11-10 $33.28 $33.28 $33.28 $33.28 $30.31 0
2020-11-09 $33.28 $33.28 $33.28 $33.28 $30.31 0
2020-11-06 $33.28 $33.28 $33.28 $33.28 $30.31 0
2020-11-05 $33.28 $33.28 $33.28 $33.28 $30.31 0
2020-11-04 $33.28 $33.28 $33.28 $33.28 $30.31 0
2020-11-03 $33.28 $33.28 $33.28 $33.28 $30.31 0
2020-11-02 $33.28 $33.28 $33.28 $33.28 $30.31 0
2020-10-30 $33.28 $33.28 $33.28 $33.28 $30.31 0
2020-10-29 $33.28 $33.28 $33.28 $33.28 $30.31 0
2020-10-28 $33.28 $33.28 $33.28 $33.28 $30.31 241
2020-10-27 $35.18 $35.18 $35.18 $35.18 $32.04 0
2020-10-26 $35.18 $35.18 $35.18 $35.18 $32.04 0
2020-10-23 $35.18 $35.18 $35.18 $35.18 $32.04 0
2020-10-22 $35.18 $35.18 $35.18 $35.18 $32.04 0
2020-10-21 $35.18 $35.18 $35.18 $35.18 $32.04 0
2020-10-20 $35.18 $35.18 $35.18 $35.18 $32.04 0
2020-10-19 $35.18 $35.18 $35.18 $35.18 $32.04 0
2020-10-16 $35.18 $35.18 $35.18 $35.18 $32.04 0
2020-10-15 $35.18 $35.18 $35.18 $35.18 $32.04 0
2020-10-14 $35.18 $35.18 $35.18 $35.18 $32.04 0
2020-10-13 $35.18 $35.18 $35.18 $35.18 $32.04 0
2020-10-12 $35.18 $35.18 $35.18 $35.18 $32.04 0
2020-10-09 $35.18 $35.18 $35.18 $35.18 $32.04 2
2020-10-08 $35.18 $35.18 $35.18 $35.18 $32.04 0
2020-10-07 $35.18 $35.18 $35.18 $35.18 $32.04 0
2020-10-06 $35.18 $35.18 $35.18 $35.18 $32.04 0
2020-10-05 $35.18 $35.18 $35.18 $35.18 $32.04 0
2020-10-02 $35.18 $35.18 $35.18 $35.18 $32.04 0
2020-10-01 $35.18 $35.18 $35.18 $35.18 $32.04 0
2020-09-30 $35.18 $35.18 $35.18 $35.18 $32.04 0
2020-09-29 $35.18 $35.18 $35.18 $35.18 $32.04 0
2020-09-28 $35.18 $35.18 $35.18 $35.18 $32.04 0
2020-09-25 $35.08 $35.20 $35.08 $35.18 $32.04 8,300
2020-09-24 $38.25 $38.25 $38.25 $38.25 $34.83 0
2020-09-23 $38.25 $38.25 $38.25 $38.25 $34.83 0
2020-09-22 $38.25 $38.25 $38.25 $38.25 $34.83 0
2020-09-21 $38.25 $38.25 $38.25 $38.25 $34.83 0
2020-09-18 $38.25 $38.25 $38.25 $38.25 $34.83 0
2020-09-17 $38.25 $38.25 $38.25 $38.25 $34.83 0
2020-09-16 $38.25 $38.25 $38.25 $38.25 $34.83 0
2020-09-15 $38.25 $38.25 $38.25 $38.25 $34.83 0
2020-09-14 $38.25 $38.25 $38.25 $38.25 $34.83 0
2020-09-11 $38.25 $38.25 $38.25 $38.25 $34.83 0
2020-09-10 $38.25 $38.25 $38.25 $38.25 $34.83 0
2020-09-09 $38.25 $38.25 $38.25 $38.25 $34.83 0
2020-09-08 $38.25 $38.25 $38.25 $38.25 $34.83 0
2020-09-04 $38.25 $38.25 $38.25 $38.25 $34.83 0
2020-09-03 $38.25 $38.25 $38.25 $38.25 $34.83 100
2020-09-02 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-09-01 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-08-31 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-08-28 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-08-27 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-08-26 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-08-25 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-08-24 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-08-21 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-08-20 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-08-19 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-08-18 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-08-17 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-08-14 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-08-13 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-08-12 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-08-11 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-08-10 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-08-07 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-08-06 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-08-05 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-08-04 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-08-03 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-07-31 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-07-30 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-07-29 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-07-28 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-07-27 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-07-24 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-07-23 $32.03 $32.03 $32.03 $32.03 $29.17 1
2020-07-22 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-07-21 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-07-20 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-07-17 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-07-16 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-07-15 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-07-14 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-07-13 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-07-10 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-07-09 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-07-08 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-07-07 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-07-06 $32.03 $32.03 $32.03 $32.03 $29.17 1
2020-07-02 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-07-01 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-06-30 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-06-29 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-06-26 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-06-25 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-06-24 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-06-23 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-06-22 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-06-19 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-06-18 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-06-17 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-06-16 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-06-15 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-06-12 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-06-11 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-06-10 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-06-09 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-06-08 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-06-05 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-06-04 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-06-03 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-06-02 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-06-01 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-05-29 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-05-28 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-05-27 $32.03 $32.03 $32.03 $32.03 $29.17 0
2020-05-26 $32.03 $32.03 $32.03 $32.03 $29.17 460
2020-05-22 $32.49 $32.49 $32.49 $32.49 $29.59 0
2020-05-21 $32.49 $32.49 $32.49 $32.49 $29.59 0
2020-05-20 $32.49 $32.49 $32.49 $32.49 $29.59 0
2020-05-19 $32.49 $32.49 $32.49 $32.49 $29.59 0
2020-05-18 $32.49 $32.49 $32.49 $32.49 $29.59 0
2020-05-15 $32.49 $32.49 $32.49 $32.49 $28.22 0
2020-05-14 $32.49 $32.49 $32.49 $32.49 $28.22 0
2020-05-13 $32.49 $32.49 $32.49 $32.49 $28.22 0
2020-05-12 $32.49 $32.49 $32.49 $32.49 $28.22 0
2020-05-11 $32.49 $32.49 $32.49 $32.49 $28.22 0
2020-05-08 $32.49 $32.49 $32.49 $32.49 $28.22 0
2020-05-07 $32.49 $32.49 $32.49 $32.49 $28.22 109
2020-05-06 $28.98 $28.98 $28.98 $28.98 $25.17 0
2020-05-05 $28.98 $28.98 $28.98 $28.98 $25.17 63
2020-05-04 $28.98 $28.98 $28.98 $28.98 $25.17 0
2020-05-01 $28.98 $28.98 $28.98 $28.98 $25.17 0
2020-04-30 $28.98 $28.98 $28.98 $28.98 $25.17 0
2020-04-29 $28.98 $28.98 $28.98 $28.98 $25.17 0
2020-04-28 $28.98 $28.98 $28.98 $28.98 $25.17 0
2020-04-27 $28.98 $28.98 $28.98 $28.98 $25.17 0
2020-04-24 $28.98 $28.98 $28.98 $28.98 $25.17 0
2020-04-23 $28.98 $28.98 $28.98 $28.98 $25.17 0
2020-04-22 $28.98 $28.98 $28.98 $28.98 $25.17 0
2020-04-21 $28.98 $28.98 $28.98 $28.98 $25.17 0
2020-04-20 $28.98 $28.98 $28.98 $28.98 $25.17 0
2020-04-17 $28.98 $28.98 $28.98 $28.98 $25.17 0
2020-04-16 $28.98 $28.98 $28.98 $28.98 $25.17 0
2020-04-15 $28.98 $28.98 $28.98 $28.98 $25.17 1,000
2020-04-14 $32.04 $32.04 $32.04 $32.04 $27.83 0
2020-04-13 $32.04 $32.04 $32.04 $32.04 $27.83 0
2020-04-09 $32.04 $32.04 $32.04 $32.04 $27.83 2,500
2020-04-08 $27.71 $27.71 $27.71 $27.71 $24.07 0
2020-04-07 $27.71 $27.71 $27.71 $27.71 $24.07 28
2020-04-06 $27.71 $27.71 $27.71 $27.71 $24.07 0
2020-04-03 $27.71 $27.71 $27.71 $27.71 $24.07 0
2020-04-02 $27.71 $27.71 $27.71 $27.71 $24.07 0
2020-04-01 $27.71 $27.71 $27.71 $27.71 $24.07 0
2020-03-31 $27.71 $27.71 $27.71 $27.71 $24.07 1
2020-03-30 $27.71 $27.71 $27.71 $27.71 $24.07 355
2020-03-27 $30.78 $30.78 $30.78 $30.78 $26.73 91
2020-03-26 $30.78 $30.78 $30.78 $30.78 $26.73 986
2020-03-25 $32.34 $32.34 $32.34 $32.34 $28.09 0
2020-03-24 $32.34 $32.34 $32.34 $32.34 $28.09 0
2020-03-23 $32.34 $32.34 $32.34 $32.34 $28.09 0
2020-03-20 $32.34 $32.34 $32.34 $32.34 $28.09 0
2020-03-19 $32.34 $32.34 $32.34 $32.34 $28.09 0
2020-03-18 $32.34 $32.34 $32.34 $32.34 $28.09 0
2020-03-17 $32.34 $32.34 $32.34 $32.34 $28.09 0
2020-03-16 $32.34 $32.34 $32.34 $32.34 $28.09 0
2020-03-13 $30.66 $32.34 $30.66 $32.34 $28.09 2,900
2020-03-12 $27.53 $27.53 $27.53 $27.53 $23.91 100
2020-03-11 $31.74 $31.74 $31.74 $31.74 $27.57 0
2020-03-10 $31.74 $31.74 $31.74 $31.74 $27.57 101
2020-03-09 $32.99 $33.49 $32.99 $32.99 $28.65 200
2020-03-06 $44.55 $44.55 $44.55 $44.55 $38.69 0
2020-03-05 $44.55 $44.55 $44.55 $44.55 $38.69 98
2020-03-04 $44.55 $44.55 $44.55 $44.55 $38.69 0
2020-03-03 $44.55 $44.55 $44.55 $44.55 $38.69 0
2020-03-02 $44.55 $44.55 $44.55 $44.55 $38.69 70
2020-02-28 $44.55 $44.55 $44.55 $44.55 $38.69 0
2020-02-27 $44.55 $44.55 $44.55 $44.55 $38.69 51
2020-02-26 $44.55 $44.55 $44.55 $44.55 $38.69 0
2020-02-25 $44.55 $44.55 $44.55 $44.55 $38.69 0
2020-02-24 $44.55 $44.55 $44.55 $44.55 $38.69 200
2020-02-21 $51.44 $51.44 $51.44 $51.44 $44.68 0
2020-02-20 $51.44 $51.44 $51.44 $51.44 $44.68 50
2020-02-19 $51.44 $52.01 $51.44 $51.44 $44.68 1,200
2020-02-18 $48.39 $48.39 $48.39 $48.39 $42.03 0
2020-02-14 $48.39 $48.39 $48.39 $48.39 $42.03 0
2020-02-13 $48.39 $48.39 $48.39 $48.39 $42.03 0
2020-02-12 $48.39 $48.39 $48.39 $48.39 $42.03 0
2020-02-11 $48.39 $48.39 $48.39 $48.39 $42.03 0
2020-02-10 $48.39 $48.39 $48.39 $48.39 $42.03 0
2020-02-07 $48.39 $48.39 $48.39 $48.39 $42.03 0
2020-02-06 $48.39 $48.39 $48.39 $48.39 $42.03 0
2020-02-04 $48.39 $48.39 $48.39 $48.39 $42.03 0
2020-02-03 $48.39 $48.39 $48.39 $48.39 $42.03 0
2020-01-31 $48.39 $48.39 $48.39 $48.39 $42.03 0
2020-01-29 $48.39 $48.39 $48.39 $48.39 $42.03 0
2020-01-28 $48.39 $48.39 $48.39 $48.39 $42.03 0
2020-01-27 $48.39 $48.39 $48.39 $48.39 $42.03 0
2020-01-24 $48.39 $48.39 $48.39 $48.39 $42.03 0
2020-01-23 $48.39 $48.39 $48.39 $48.39 $42.03 0
2020-01-22 $48.39 $48.39 $48.39 $48.39 $42.03 0
2020-01-21 $48.39 $48.39 $48.39 $48.39 $42.03 0
2020-01-17 $48.39 $48.39 $48.39 $48.39 $42.03 0
2020-01-16 $48.39 $48.39 $48.39 $48.39 $42.03 0
2020-01-15 $48.39 $48.39 $48.39 $48.39 $42.03 0
2020-01-14 $48.39 $48.39 $48.39 $48.39 $42.03 0
2020-01-13 $48.39 $48.39 $48.39 $48.39 $42.03 0
2020-01-10 $48.39 $48.39 $48.39 $48.39 $42.03 0
2020-01-09 $48.39 $48.39 $48.39 $48.39 $42.03 0
2020-01-08 $48.39 $48.39 $48.39 $48.39 $42.03 0
2020-01-07 $48.52 $48.52 $48.39 $48.39 $42.03 7,700
2020-01-06 $47.26 $47.26 $47.26 $47.26 $41.05 0
2020-01-03 $47.26 $47.26 $47.26 $47.26 $41.05 0
2020-01-02 $47.26 $47.26 $47.26 $47.26 $41.05 0
2019-12-31 $47.26 $47.26 $47.26 $47.26 $41.05 0
2019-12-30 $47.26 $47.26 $47.26 $47.26 $41.05 1
2019-12-27 $47.26 $47.26 $47.26 $47.26 $41.05 0
2019-12-26 $47.26 $47.26 $47.26 $47.26 $41.05 0
2019-12-24 $47.26 $47.26 $47.26 $47.26 $41.05 960
2019-12-23 $51.64 $51.64 $51.64 $51.64 $44.85 0
2019-12-20 $51.64 $51.64 $51.64 $51.64 $44.85 0
2019-12-19 $51.64 $51.64 $51.64 $51.64 $44.85 3
2019-12-18 $51.64 $51.64 $51.64 $51.64 $44.85 0
2019-12-17 $51.64 $51.64 $51.64 $51.64 $44.85 0
2019-12-16 $51.64 $51.64 $51.64 $51.64 $44.85 0
2019-12-13 $51.64 $51.64 $51.64 $51.64 $44.85 0
2019-12-12 $51.64 $51.64 $51.64 $51.64 $44.85 0
2019-12-11 $51.64 $51.64 $51.64 $51.64 $44.85 0
2019-12-10 $51.64 $51.64 $51.64 $51.64 $44.85 0
2019-12-09 $51.64 $51.64 $51.64 $51.64 $44.85 0
2019-12-06 $51.64 $51.64 $51.64 $51.64 $44.85 0
2019-12-05 $51.64 $51.64 $51.64 $51.64 $44.85 0
2019-12-04 $51.64 $51.64 $51.64 $51.64 $44.85 0
2019-12-03 $51.64 $51.64 $51.64 $51.64 $44.85 0
2019-12-02 $51.64 $51.64 $51.64 $51.64 $44.85 2
2019-11-29 $51.64 $51.64 $51.64 $51.64 $44.85 0
2019-11-27 $51.64 $51.64 $51.64 $51.64 $44.85 110
2019-11-26 $43.77 $43.77 $43.77 $43.77 $38.02 0
2019-11-25 $43.77 $43.77 $43.77 $43.77 $38.02 0
2019-11-22 $43.77 $43.77 $43.77 $43.77 $38.02 0
2019-11-21 $43.77 $43.77 $43.77 $43.77 $38.02 0
2019-11-20 $43.77 $43.77 $43.77 $43.77 $38.02 0
2019-11-19 $43.77 $43.77 $43.77 $43.77 $38.02 0
2019-11-18 $43.77 $43.77 $43.77 $43.77 $38.02 0
2019-11-15 $43.77 $43.77 $43.77 $43.77 $38.02 0
2019-11-14 $43.77 $43.77 $43.77 $43.77 $38.02 0
2019-11-13 $43.77 $43.77 $43.77 $43.77 $38.02 0
2019-11-12 $43.77 $43.77 $43.77 $43.77 $38.02 0
2019-11-11 $43.77 $43.77 $43.77 $43.77 $38.02 0
2019-11-08 $43.77 $43.77 $43.77 $43.77 $38.02 0
2019-11-07 $43.77 $43.77 $43.77 $43.77 $38.02 0
2019-11-06 $43.70 $43.77 $43.70 $43.77 $38.02 200
2019-11-05 $40.85 $40.85 $40.85 $40.85 $35.48 0
2019-11-04 $40.85 $40.85 $40.85 $40.85 $35.48 0
2019-11-01 $40.85 $40.85 $40.85 $40.85 $35.48 0
2019-10-31 $40.85 $40.85 $40.85 $40.85 $35.48 152
2019-10-30 $37.60 $37.60 $37.60 $37.60 $32.66 100
2019-10-29 $37.60 $37.60 $37.60 $37.60 $32.66 0
2019-10-28 $37.60 $37.60 $37.60 $37.60 $32.66 0
2019-10-25 $37.60 $37.60 $37.60 $37.60 $32.66 0
2019-10-24 $37.60 $37.60 $37.60 $37.60 $32.66 0
2019-10-23 $37.60 $37.60 $37.60 $37.60 $32.66 0
2019-10-22 $37.60 $37.60 $37.60 $37.60 $32.66 0
2019-10-21 $37.60 $37.60 $37.60 $37.60 $32.66 1
2019-10-18 $37.60 $37.60 $37.60 $37.60 $32.66 0
2019-10-17 $37.60 $37.60 $37.60 $37.60 $32.66 0
2019-10-16 $37.60 $37.60 $37.60 $37.60 $32.66 0
2019-10-15 $37.60 $37.60 $37.60 $37.60 $32.66 0
2019-10-14 $37.60 $37.60 $37.60 $37.60 $32.66 0
2019-10-11 $37.60 $37.60 $37.60 $37.60 $32.66 0
2019-10-10 $37.60 $37.60 $37.60 $37.60 $32.66 0
2019-10-09 $37.60 $37.60 $37.60 $37.60 $32.66 0
2019-10-08 $37.60 $37.60 $37.60 $37.60 $32.66 0
2019-10-07 $37.60 $37.60 $37.60 $37.60 $32.66 0
2019-10-04 $37.60 $37.60 $37.60 $37.60 $32.66 0
2019-10-03 $37.60 $37.60 $37.60 $37.60 $32.66 0
2019-10-02 $37.60 $37.60 $37.60 $37.60 $32.66 0
2019-10-01 $37.60 $37.60 $37.60 $37.60 $32.66 0
2019-09-30 $37.60 $37.60 $37.60 $37.60 $32.66 84
2019-09-27 $37.60 $37.60 $37.60 $37.60 $32.66 0
2019-09-26 $37.60 $37.60 $37.60 $37.60 $32.66 406
2019-09-25 $38.77 $38.77 $38.77 $38.77 $33.67 0
2019-09-24 $38.77 $38.77 $38.77 $38.77 $33.67 0
2019-09-23 $38.77 $38.77 $38.77 $38.77 $33.67 0
2019-09-20 $38.77 $38.77 $38.77 $38.77 $33.67 0
2019-09-19 $38.77 $38.77 $38.77 $38.77 $33.67 600
2019-09-18 $37.69 $37.69 $37.69 $37.69 $32.74 0
2019-09-17 $37.69 $37.69 $37.69 $37.69 $32.74 0
2019-09-16 $37.69 $37.69 $37.69 $37.69 $32.74 0
2019-09-13 $37.69 $37.69 $37.69 $37.69 $32.74 956
2019-09-12 $35.82 $35.82 $35.82 $35.82 $31.11 0
2019-09-11 $35.82 $35.82 $35.82 $35.82 $31.11 0
2019-09-10 $35.82 $35.82 $35.82 $35.82 $31.11 1
2019-09-09 $35.82 $35.82 $35.82 $35.82 $31.11 0
2019-09-06 $35.82 $35.82 $35.82 $35.82 $31.11 0
2019-09-05 $35.82 $35.82 $35.82 $35.82 $31.11 0
2019-09-04 $35.82 $35.82 $35.82 $35.82 $31.11 0
2019-09-03 $35.82 $35.82 $35.82 $35.82 $31.11 0
2019-08-30 $35.82 $35.82 $35.82 $35.82 $31.11 0
2019-08-29 $35.88 $35.88 $35.82 $35.82 $31.11 8,337
2019-08-28 $34.87 $34.87 $34.87 $34.87 $30.29 0
2019-08-27 $34.87 $34.87 $34.87 $34.87 $30.29 0
2019-08-26 $34.87 $34.87 $34.87 $34.87 $30.29 0
2019-08-23 $34.87 $34.87 $34.87 $34.87 $30.29 0
2019-08-22 $34.87 $34.87 $34.87 $34.87 $30.29 84
2019-08-21 $34.87 $34.87 $34.87 $34.87 $30.29 0
2019-08-20 $34.87 $34.87 $34.87 $34.87 $30.29 166
2019-08-19 $33.93 $33.93 $33.93 $33.93 $29.47 0
2019-08-15 $33.93 $33.93 $33.93 $33.93 $29.47 100
2019-08-14 $35.31 $35.31 $35.31 $35.31 $30.67 66
2019-08-13 $35.31 $35.31 $35.31 $35.31 $30.67 300
2019-08-12 $35.31 $35.31 $35.31 $35.31 $30.67 297
2019-08-09 $37.23 $37.23 $37.01 $37.01 $32.15 400
2019-08-08 $37.23 $37.23 $37.01 $37.01 $32.15 406
2019-08-07 $36.59 $36.59 $36.59 $36.59 $31.78 106
2019-08-06 $36.62 $36.62 $36.62 $36.62 $31.81 335
2019-08-05 $38.90 $38.90 $38.23 $38.23 $33.21 100
2019-08-02 $38.90 $38.90 $38.23 $38.23 $33.21 100
2019-08-01 $38.90 $38.90 $38.23 $38.23 $33.21 100
2019-07-31 $38.90 $38.90 $38.23 $38.23 $33.21 100
2019-07-30 $38.23 $38.23 $38.23 $38.23 $33.21 12
2019-07-29 $38.90 $38.90 $38.23 $38.23 $33.21 300
2019-07-26 $38.90 $38.90 $38.23 $38.23 $33.21 337
2019-07-25 $38.78 $38.78 $38.78 $38.78 $33.68 2,600
2019-07-24 $38.75 $38.75 $38.75 $38.75 $33.66 2
2019-07-23 $38.75 $38.75 $38.75 $38.75 $33.66 0
2019-07-22 $38.75 $38.75 $38.75 $38.75 $33.66 3
2019-07-19 $38.75 $38.75 $38.75 $38.75 $33.66 0
2019-07-18 $38.75 $38.75 $38.75 $38.75 $33.66 31
2019-07-17 $38.75 $38.75 $38.75 $38.75 $33.66 312
2019-07-16 $39.23 $39.23 $39.23 $39.23 $34.07 96
2019-07-15 $39.23 $39.23 $39.23 $39.23 $34.07 0
2019-07-12 $39.23 $39.23 $39.23 $39.23 $34.07 1
2019-07-11 $39.23 $39.23 $39.23 $39.23 $34.07 126
2019-07-10 $40.66 $40.66 $40.66 $40.66 $35.32 0
2019-07-09 $40.66 $40.66 $40.66 $40.66 $35.32 68
2019-07-08 $40.66 $40.66 $40.66 $40.66 $35.32 0
2019-07-05 $40.66 $40.66 $40.66 $40.66 $35.32 49
2019-07-03 $40.66 $40.66 $40.66 $40.66 $35.32 0
2019-07-02 $40.66 $40.66 $40.66 $40.66 $35.32 0
2019-07-01 $40.66 $40.66 $40.66 $40.66 $35.32 0
2019-06-28 $40.66 $40.66 $40.66 $40.66 $35.32 713
2019-06-27 $38.22 $40.66 $38.22 $40.66 $35.32 1,418
2019-06-26 $37.64 $37.64 $37.64 $37.64 $32.69 118
2019-06-25 $37.93 $37.93 $37.64 $37.64 $32.69 437
2019-06-24 $40.66 $40.66 $38.29 $38.29 $33.26 806
2019-06-21 $38.00 $38.00 $38.00 $38.00 $33.01 100
2019-06-20 $38.00 $38.00 $38.00 $38.00 $33.01 2,537
2019-06-19 $36.77 $36.77 $36.77 $36.77 $31.94 100
2019-06-18 $36.67 $36.85 $36.67 $36.85 $32.01 425
2019-06-17 $36.15 $38.68 $36.15 $36.16 $31.41 54,608
2019-06-14 $35.70 $37.78 $35.60 $35.60 $30.92 21,444
2019-06-13 $34.90 $34.90 $34.90 $34.90 $30.31 59
2019-06-12 $34.90 $34.90 $34.90 $34.90 $30.31 192
2019-06-11 $34.90 $34.90 $34.90 $34.90 $30.31 267
2019-06-10 $34.50 $34.50 $33.43 $33.43 $29.04 1,075
2019-06-07 $39.00 $39.00 $39.00 $39.00 $33.28 150
2019-06-06 $38.00 $39.00 $38.00 $39.00 $33.28 742
2019-06-05 $36.00 $36.00 $34.75 $34.95 $29.82 1,017
2019-06-04 $55.34 $55.34 $55.34 $55.34 $47.22 106
2019-06-03 $33.62 $33.62 $33.62 $33.62 $28.69 1
2019-05-31 $33.62 $33.62 $33.62 $33.62 $28.69 60
2019-05-30 $33.24 $33.62 $33.24 $33.62 $28.69 427
2019-05-29 $33.16 $33.16 $33.16 $33.16 $28.30 297
2019-05-28 $33.90 $33.90 $33.90 $33.90 $28.93 221
2019-05-24 $34.25 $34.25 $34.20 $34.20 $29.18 277
2019-05-23 $33.54 $35.52 $33.52 $33.62 $28.69 1,204
2019-05-22 $34.96 $34.96 $34.96 $34.96 $29.83 29
2019-05-21 $34.96 $34.96 $34.96 $34.96 $29.83 181
2019-05-20 $35.86 $36.19 $34.98 $36.19 $30.88 622
2019-05-17 $39.00 $39.01 $38.50 $38.51 $30.79 1,819
2019-05-16 $39.30 $39.30 $39.30 $39.30 $31.42 106
2019-05-15 $38.21 $38.21 $38.21 $38.21 $30.55 161
2019-05-14 $39.26 $39.28 $39.06 $39.28 $31.41 348
2019-05-13 $39.23 $39.23 $39.23 $39.23 $31.37 47
2019-05-10 $39.23 $39.23 $39.23 $39.23 $31.37 208
2019-05-09 $41.05 $41.05 $41.05 $41.05 $32.82 25
2019-05-08 $40.47 $41.05 $40.33 $41.05 $32.82 1,925
2019-05-07 $40.37 $40.37 $40.37 $40.37 $32.28 0
2019-05-06 $40.37 $40.37 $40.37 $40.37 $32.28 4
2019-05-03 $40.37 $40.37 $40.37 $40.37 $32.28 271
2019-05-02 $39.81 $39.81 $39.81 $39.81 $31.83 567
2019-05-01 $39.11 $39.11 $39.11 $39.11 $31.27 0
2019-04-30 $39.11 $39.11 $39.11 $39.11 $31.27 18
2019-04-29 $39.11 $39.11 $39.11 $39.11 $31.27 101
2019-04-26 $39.11 $39.11 $39.11 $39.11 $31.27 1,537
2019-04-25 $38.55 $38.55 $38.55 $38.55 $30.82 9
2019-04-24 $38.35 $38.55 $38.35 $38.55 $30.82 360
2019-04-23 $38.28 $38.28 $38.28 $38.28 $30.61 288
2019-04-22 $37.76 $38.15 $37.74 $37.74 $30.17 32,335
2019-04-18 $37.84 $37.84 $37.84 $37.84 $30.25 1,221
2019-04-17 $38.54 $38.54 $38.54 $38.54 $30.81 169
2019-04-15 $37.32 $37.48 $37.28 $37.48 $29.97 1,073
2019-04-12 $35.34 $35.34 $35.34 $35.34 $28.26 14
2019-04-11 $35.34 $35.34 $35.34 $35.34 $28.26 8
2019-04-10 $35.34 $35.34 $35.34 $35.34 $28.26 248
2019-04-09 $35.34 $35.34 $35.34 $35.34 $28.26 216
2019-04-08 $35.34 $35.34 $35.34 $35.34 $28.26 81
2019-04-05 $35.34 $35.34 $35.34 $35.34 $28.26 68
2019-04-04 $35.34 $35.34 $35.34 $35.34 $28.26 600
2019-04-03 $34.60 $34.60 $34.60 $34.60 $27.66 0
2019-04-02 $34.60 $34.60 $34.60 $34.60 $27.66 148
2019-04-01 $33.56 $33.56 $33.56 $33.56 $26.83 0
2019-03-29 $33.56 $33.56 $33.56 $33.56 $26.83 389
2019-03-28 $33.35 $33.35 $33.35 $33.35 $26.66 0
2019-03-27 $33.35 $33.35 $33.35 $33.35 $26.66 149
2019-03-26 $33.23 $33.23 $33.23 $33.23 $26.57 162
2019-03-25 $33.74 $33.74 $33.74 $33.74 $26.98 94
2019-03-22 $33.74 $33.74 $33.74 $33.74 $26.98 20
2019-03-21 $33.74 $33.74 $33.74 $33.74 $26.98 0
2019-03-20 $34.44 $34.44 $33.74 $33.74 $26.98 288
2019-03-19 $34.24 $34.24 $34.24 $34.24 $27.38 218
2019-03-18 $33.89 $33.89 $33.89 $33.89 $27.10 148
2019-03-14 $32.63 $32.63 $32.63 $32.63 $26.09 144
2019-03-13 $31.55 $31.55 $31.55 $31.55 $25.23 93
2019-03-12 $31.55 $31.55 $31.55 $31.55 $25.23 265
2019-03-11 $31.14 $31.14 $31.14 $31.14 $24.90 126
2019-03-08 $29.71 $29.71 $29.71 $29.71 $23.75 0
2019-03-07 $29.71 $29.71 $29.71 $29.71 $23.75 140
2019-03-06 $29.60 $29.60 $29.60 $29.60 $23.67 240
2019-03-05 $29.12 $29.12 $29.12 $29.12 $23.28 63
2019-03-04 $29.12 $29.12 $29.12 $29.12 $23.28 216
2019-03-01 $29.16 $29.16 $29.16 $29.16 $23.31 101
2019-02-28 $28.23 $28.23 $28.23 $28.23 $22.57 112
2019-02-27 $28.23 $28.23 $28.23 $28.23 $22.57 0
2019-02-26 $28.24 $28.24 $28.23 $28.23 $22.57 517
2019-02-25 $28.35 $28.35 $28.35 $28.35 $22.67 322
2019-02-22 $27.82 $28.26 $27.82 $28.26 $22.59 317
2019-02-21 $27.93 $27.93 $27.93 $27.93 $22.33 36
2019-02-20 $27.93 $27.93 $27.93 $27.93 $22.33 237
2019-02-19 $28.10 $28.10 $28.10 $28.10 $22.47 101
2019-02-15 $27.39 $27.45 $27.39 $27.45 $21.95 410
2019-02-14 $27.24 $27.24 $27.24 $27.24 $21.78 0
2019-02-13 $27.24 $27.24 $27.24 $27.24 $21.78 199
2019-02-12 $26.31 $26.78 $26.31 $26.78 $21.41 656
2019-02-11 $25.72 $25.72 $25.72 $25.72 $20.56 220
2019-02-08 $25.24 $25.24 $25.24 $25.24 $20.18 83
2019-02-07 $25.24 $25.24 $25.24 $25.24 $20.18 432
2019-02-06 $26.17 $26.17 $26.17 $26.17 $20.92 13
2019-02-05 $26.17 $26.17 $26.17 $26.17 $20.92 28
2019-02-04 $26.17 $26.17 $26.17 $26.17 $20.92 0
2019-02-01 $26.17 $26.17 $26.17 $26.17 $20.92 0
2019-01-31 $26.17 $26.17 $26.17 $26.17 $20.92 0
2019-01-30 $26.17 $26.17 $26.17 $26.17 $20.92 47
2019-01-29 $26.17 $26.17 $26.17 $26.17 $20.92 432
2019-01-28 $25.54 $25.85 $25.34 $25.65 $20.51 3,084
2019-01-25 $25.14 $25.14 $25.14 $25.14 $20.10 203
2019-01-24 $22.34 $22.34 $22.34 $22.34 $17.86 54
2019-01-23 $22.34 $22.34 $22.34 $22.34 $17.86 0
2019-01-22 $22.39 $22.48 $22.34 $22.34 $17.86 583
2019-01-18 $23.23 $23.31 $22.84 $22.84 $18.26 842
2019-01-17 $22.86 $22.86 $22.86 $22.86 $18.28 213
2019-01-16 $22.77 $22.77 $22.77 $22.77 $18.21 81
2019-01-15 $22.64 $22.77 $22.64 $22.77 $18.21 495
2019-01-14 $23.77 $24.14 $23.77 $24.09 $19.26 7,732
2019-01-11 $23.16 $23.85 $23.16 $23.85 $19.07 1,247
2019-01-10 $23.17 $23.61 $23.17 $23.61 $18.88 5,974
2019-01-09 $23.84 $23.84 $23.84 $23.84 $19.06 81
2019-01-08 $23.84 $23.84 $23.84 $23.84 $19.06 112
2019-01-07 $23.73 $23.74 $23.71 $23.74 $18.98 1,219
2019-01-04 $22.78 $22.78 $22.78 $22.78 $18.21 2,403
2019-01-03 $21.52 $21.73 $21.52 $21.55 $17.23 691
2019-01-02 $22.02 $22.02 $22.02 $22.02 $17.61 160
2018-12-31 $21.16 $21.91 $21.07 $21.91 $17.52 666
2018-12-28 $21.97 $21.97 $21.46 $21.46 $17.16 1,766
2018-12-27 $21.11 $21.11 $21.03 $21.03 $16.81 1,212
2018-12-26 $20.85 $20.85 $20.85 $20.85 $16.67 708
2018-12-24 $21.75 $21.95 $21.72 $21.72 $17.37 1,877
2018-12-21 $22.12 $22.14 $21.68 $22.14 $17.70 1,212
2018-12-20 $22.09 $22.09 $21.60 $21.60 $17.27 1,547
2018-12-19 $22.95 $22.95 $22.95 $22.95 $18.35 186
2018-12-18 $22.95 $22.95 $22.95 $22.95 $18.35 177
2018-12-17 $24.28 $24.47 $24.28 $24.47 $19.56 1,070
2018-12-14 $24.84 $24.84 $24.51 $24.51 $19.60 3,799
2018-12-13 $24.91 $24.91 $24.91 $24.91 $19.92 1,113
2018-12-12 $24.44 $24.52 $24.44 $24.45 $19.55 5,669
2018-12-11 $23.69 $23.97 $23.47 $23.97 $19.16 1,607
2018-12-10 $23.97 $24.02 $23.97 $24.02 $19.20 611
2018-12-07 $24.41 $25.57 $24.41 $25.57 $20.44 393
2018-12-06 $24.20 $24.25 $24.17 $24.17 $19.32 754
2018-12-04 $25.75 $25.75 $25.75 $25.75 $20.59 0
2018-12-03 $25.62 $25.75 $25.62 $25.75 $20.59 209
2018-11-30 $24.35 $24.73 $24.35 $24.65 $19.71 15,650
2018-11-29 $24.18 $24.88 $24.18 $24.88 $19.89 2,368
2018-11-28 $25.34 $25.34 $25.14 $25.14 $20.10 258
2018-11-27 $24.77 $24.97 $24.77 $24.97 $19.96 268
2018-11-26 $25.55 $25.55 $25.44 $25.44 $20.34 1,103
2018-11-21 $23.58 $24.00 $23.58 $24.00 $19.19 2,295
2018-11-20 $23.34 $23.34 $23.34 $23.34 $18.66 1,110
2018-11-19 $24.25 $24.52 $24.20 $24.52 $19.60 949
2018-11-16 $23.88 $24.04 $23.61 $24.04 $19.22 1,156
2018-11-15 $24.02 $24.47 $23.82 $24.10 $19.27 2,023
2018-11-14 $24.37 $24.37 $24.35 $24.35 $19.47 509
2018-11-13 $24.09 $24.52 $24.09 $24.30 $19.43 3,412
2018-11-12 $23.83 $23.97 $23.77 $23.97 $19.16 1,869
2018-11-09 $24.61 $24.61 $24.61 $24.61 $19.68 26
2018-11-08 $24.61 $24.61 $24.61 $24.61 $19.68 0
2018-11-07 $24.40 $24.61 $24.40 $24.61 $19.68 316
2018-11-06 $24.47 $24.47 $24.47 $24.47 $19.56 0
2018-11-05 $24.85 $24.85 $24.27 $24.47 $19.56 1,194
2018-11-02 $24.94 $24.94 $24.94 $24.94 $19.94 0
2018-11-01 $24.94 $24.94 $24.94 $24.94 $19.94 113
2018-10-31 $24.41 $24.41 $24.41 $24.41 $19.52 103
2018-10-30 $23.55 $23.55 $23.55 $23.55 $18.83 7
2018-10-29 $24.65 $24.65 $23.53 $23.55 $18.83 13,695
2018-10-26 $24.66 $24.66 $24.66 $24.66 $19.72 995
2018-10-25 $25.65 $25.65 $25.65 $25.65 $20.51 217
2018-10-24 $26.00 $26.00 $25.01 $25.01 $20.00 1,170
2018-10-23 $27.10 $27.10 $27.10 $27.10 $21.67 603
2018-10-22 $25.65 $25.65 $25.65 $25.65 $20.51 651
2018-10-19 $27.61 $27.85 $27.00 $27.00 $21.59 2,487
2018-10-18 $27.12 $27.12 $27.12 $27.12 $21.68 160
2018-10-17 $28.03 $28.03 $28.03 $28.03 $22.41 78
2018-10-16 $28.03 $28.03 $28.03 $28.03 $22.41 101
2018-10-15 $27.04 $27.80 $27.04 $27.25 $21.79 1,150
2018-10-12 $30.06 $30.06 $30.06 $30.06 $24.03 10
2018-10-11 $30.06 $30.06 $30.06 $30.06 $24.03 24
2018-10-10 $30.06 $30.06 $30.06 $30.06 $24.03 79
2018-10-09 $29.86 $30.06 $29.86 $30.06 $24.03 651
2018-10-08 $29.45 $29.80 $29.45 $29.80 $23.83 963
2018-10-05 $30.41 $30.61 $30.41 $30.61 $24.47 232
2018-10-04 $31.99 $31.99 $31.99 $31.99 $25.58 42
2018-10-03 $30.00 $31.99 $30.00 $31.99 $25.58 241
2018-10-02 $30.27 $30.29 $30.07 $30.09 $24.06 1,349
2018-10-01 $30.83 $30.83 $30.63 $30.63 $24.49 797
2018-09-28 $31.42 $31.42 $31.22 $31.22 $24.96 326
2018-09-27 $33.50 $33.50 $33.50 $33.50 $26.78 0
2018-09-26 $33.50 $33.50 $33.50 $33.50 $26.78 0
2018-09-25 $33.50 $33.50 $33.50 $33.50 $26.78 12
2018-09-24 $33.50 $33.50 $33.50 $33.50 $26.78 916
2018-09-21 $32.87 $32.87 $32.87 $32.87 $26.28 1
2018-09-20 $32.87 $32.87 $32.87 $32.87 $26.28 13
2018-09-19 $32.87 $32.87 $32.87 $32.87 $26.28 62
2018-09-18 $32.87 $32.87 $32.87 $32.87 $26.28 203
2018-09-17 $33.79 $33.79 $33.79 $33.79 $27.02 203
2018-09-14 $31.61 $31.61 $31.61 $31.61 $25.27 240
2018-09-13 $30.85 $30.85 $30.85 $30.85 $24.67 161
2018-09-12 $32.14 $32.14 $32.14 $32.14 $25.70 209
2018-09-11 $31.66 $31.66 $31.66 $31.66 $25.31 1,518
2018-09-10 $33.68 $33.68 $33.68 $33.68 $26.93 0
2018-09-07 $33.68 $33.68 $33.68 $33.68 $26.93 59
2018-09-06 $33.68 $33.68 $33.68 $33.68 $26.93 62
2018-09-05 $33.68 $33.68 $33.68 $33.68 $26.93 712
2018-09-04 $34.35 $34.35 $34.35 $34.35 $27.46 16
2018-08-31 $34.35 $34.35 $34.35 $34.35 $27.46 106
2018-08-30 $34.35 $34.35 $34.35 $34.35 $27.46 36
2018-08-29 $34.35 $34.35 $34.35 $34.35 $27.46 61
2018-08-28 $33.50 $34.35 $31.88 $34.35 $27.46 1,778
2018-08-27 $33.03 $33.03 $33.03 $33.03 $26.41 155
2018-08-24 $33.90 $33.90 $33.05 $33.13 $26.49 3,696
2018-08-23 $32.85 $32.85 $32.85 $32.85 $26.26 127
2018-08-22 $34.90 $34.90 $34.90 $34.90 $27.90 224
2018-08-21 $32.50 $32.50 $32.50 $32.50 $25.99 111
2018-08-20 $33.50 $33.50 $32.50 $32.50 $25.99 2,142
2018-08-17 $32.80 $32.80 $32.80 $32.80 $26.22 121
2018-08-16 $31.50 $31.50 $31.50 $31.50 $25.19 1,568
2018-08-15 $34.10 $34.10 $34.07 $34.07 $27.24 369
2018-08-14 $32.53 $32.53 $32.53 $32.53 $26.01 30
2018-08-13 $32.53 $32.53 $32.53 $32.53 $26.01 74
2018-08-10 $32.53 $32.53 $32.53 $32.53 $26.01 202
2018-08-09 $32.72 $32.72 $32.72 $32.72 $26.16 44
2018-08-08 $32.72 $32.72 $32.72 $32.72 $26.16 42
2018-08-07 $32.72 $32.72 $32.72 $32.72 $26.16 101
2018-08-06 $33.27 $33.27 $33.27 $33.27 $26.60 125
2018-08-03 $31.07 $31.07 $31.07 $31.07 $24.84 270
2018-08-02 $31.50 $33.48 $31.50 $33.48 $26.77 391
2018-08-01 $35.00 $35.00 $35.00 $35.00 $27.98 0
2018-07-31 $35.00 $35.00 $35.00 $35.00 $27.98 101
2018-07-30 $30.06 $30.06 $30.06 $30.06 $24.03 0
2018-07-27 $30.06 $30.06 $30.06 $30.06 $24.03 0
2018-07-26 $30.06 $30.06 $30.06 $30.06 $24.03 143
2018-07-25 $30.06 $30.06 $30.06 $30.06 $24.03 0
2018-07-24 $30.06 $30.06 $30.06 $30.06 $24.03 0
2018-07-23 $30.06 $30.06 $30.06 $30.06 $24.03 67
2018-07-20 $30.06 $30.06 $30.06 $30.06 $24.03 336
2018-07-19 $30.27 $30.27 $30.27 $30.27 $24.20 0
2018-07-18 $30.27 $30.27 $30.27 $30.27 $24.20 305
2018-07-17 $31.50 $31.50 $31.50 $31.50 $25.19 1,290
2018-07-16 $29.88 $29.88 $29.88 $29.88 $23.89 122
2018-07-13 $30.32 $30.32 $30.32 $30.32 $24.24 0
2018-07-12 $30.32 $30.32 $30.32 $30.32 $24.24 0
2018-07-11 $32.62 $32.62 $30.32 $30.32 $24.24 405
2018-07-10 $31.02 $31.02 $31.02 $31.02 $24.80 90
2018-07-09 $31.02 $31.02 $31.02 $31.02 $24.80 203
2018-07-06 $32.54 $32.54 $32.54 $32.54 $26.02 101
2018-07-05 $32.39 $32.39 $32.39 $32.39 $25.90 182
2018-07-03 $32.22 $32.22 $32.22 $32.22 $25.76 288
2018-07-02 $31.27 $31.27 $31.27 $31.27 $25.00 11
2018-06-29 $31.27 $31.27 $31.27 $31.27 $25.00 102
2018-06-28 $31.27 $31.27 $31.27 $31.27 $25.00 0
2018-06-27 $31.27 $31.27 $31.27 $31.27 $25.00 101
2018-06-26 $32.00 $32.00 $32.00 $32.00 $25.59 84
2018-06-25 $32.00 $32.00 $32.00 $32.00 $25.59 0
2018-06-22 $32.00 $32.00 $32.00 $32.00 $25.59 31
2018-06-21 $32.00 $32.00 $32.00 $32.00 $25.59 119
2018-06-20 $32.00 $32.00 $32.00 $32.00 $25.59 0
2018-06-19 $32.00 $32.00 $32.00 $32.00 $25.59 334
2018-06-18 $32.00 $32.00 $32.00 $32.00 $25.59 18
2018-06-15 $32.00 $32.00 $32.00 $32.00 $25.59 21
2018-06-14 $32.00 $32.00 $32.00 $32.00 $25.59 203
2018-06-13 $32.50 $32.50 $32.50 $32.50 $25.99 271
2018-06-12 $30.95 $30.95 $30.95 $30.95 $24.75 1,066
2018-06-11 $31.63 $31.63 $31.63 $31.63 $25.29 119
2018-06-08 $31.67 $31.67 $31.63 $31.63 $25.29 492
2018-06-07 $31.87 $31.87 $31.87 $31.87 $25.48 156
2018-06-06 $34.38 $34.38 $34.38 $34.38 $27.49 31
2018-06-05 $34.38 $34.38 $34.38 $34.38 $27.49 138
2018-06-04 $34.38 $34.38 $34.38 $34.38 $27.49 40
2018-06-01 $34.38 $34.38 $34.38 $34.38 $27.49 56
2018-05-31 $34.38 $34.38 $34.38 $34.38 $27.49 24
2018-05-30 $34.00 $34.43 $34.00 $34.38 $27.49 468
2018-05-29 $36.41 $36.41 $36.22 $36.22 $26.15 515
2018-05-25 $37.12 $37.30 $37.12 $37.30 $26.93 279
2018-05-24 $36.38 $39.00 $36.38 $39.00 $28.16 820
2018-05-23 $35.89 $35.89 $35.89 $35.89 $25.91 0
2018-05-22 $35.89 $35.89 $35.89 $35.89 $25.91 91
2018-05-21 $35.89 $35.89 $35.89 $35.89 $25.91 214
2018-05-18 $40.30 $40.30 $40.30 $40.30 $29.10 0
2018-05-17 $40.30 $40.30 $40.30 $40.30 $29.10 0
2018-05-16 $40.30 $40.30 $40.30 $40.30 $29.10 100
2018-05-15 $40.30 $40.30 $40.30 $40.30 $29.10 98
2018-05-14 $40.30 $40.30 $40.30 $40.30 $29.10 214
2018-05-11 $41.79 $41.79 $38.42 $38.42 $27.74 627
2018-05-10 $43.00 $43.00 $43.00 $43.00 $31.04 161
2018-05-09 $43.72 $43.72 $43.72 $43.72 $31.56 221
2018-05-08 $41.90 $44.04 $41.90 $44.04 $31.80 38,460
2018-05-07 $44.76 $44.76 $44.76 $44.76 $32.32 185
2018-05-04 $44.10 $44.10 $44.10 $44.10 $31.84 539
2018-05-03 $43.80 $43.80 $43.80 $43.80 $31.62 114
2018-05-02 $43.80 $43.80 $43.80 $43.80 $31.62 113
2018-05-01 $43.80 $43.80 $43.80 $43.80 $31.62 109
2018-04-30 $43.80 $43.80 $43.80 $43.80 $31.62 127
2018-04-27 $43.80 $43.80 $43.80 $43.80 $31.62 580
2018-04-26 $42.58 $42.58 $42.58 $42.58 $30.74 67
2018-04-25 $42.58 $42.58 $42.58 $42.58 $30.74 205
2018-04-24 $42.58 $42.58 $42.58 $42.58 $30.74 98
2018-04-23 $42.58 $42.58 $42.58 $42.58 $30.74 87
2018-04-20 $42.58 $42.58 $42.58 $42.58 $30.74 10
2018-04-19 $42.58 $42.58 $42.58 $42.58 $30.74 68
2018-04-18 $42.58 $42.58 $42.58 $42.58 $30.74 237
2018-04-17 $42.58 $42.58 $42.58 $42.58 $30.74 29
2018-04-16 $42.58 $42.58 $42.58 $42.58 $30.74 0
2018-04-13 $42.58 $42.58 $42.58 $42.58 $30.74 67
2018-04-12 $42.58 $42.58 $42.58 $42.58 $30.74 199
2018-04-11 $42.58 $42.58 $42.58 $42.58 $30.74 40
2018-04-10 $42.58 $42.58 $42.58 $42.58 $30.74 0
2018-04-09 $42.58 $42.58 $42.58 $42.58 $30.74 107
2018-04-06 $45.11 $45.11 $45.11 $45.11 $32.57 201
2018-04-05 $44.50 $44.50 $44.50 $44.50 $32.13 0
2018-04-04 $44.50 $44.50 $44.50 $44.50 $32.13 214
2018-04-03 $44.76 $44.76 $44.76 $44.76 $32.32 229
2018-04-02 $41.68 $41.68 $41.68 $41.68 $30.09 37
2018-03-29 $41.68 $41.68 $41.68 $41.68 $30.09 441
2018-03-28 $41.87 $41.87 $41.87 $41.87 $30.23 269
2018-03-27 $44.30 $44.30 $44.30 $44.30 $31.98 228
2018-03-26 $44.30 $44.30 $44.30 $44.30 $31.98 39
2018-03-23 $44.30 $44.30 $44.30 $44.30 $31.98 0
2018-03-22 $44.30 $44.30 $44.30 $44.30 $31.98 68
2018-03-21 $44.30 $44.30 $44.30 $44.30 $31.98 537
2018-03-20 $46.25 $46.25 $46.25 $46.25 $33.39 107
2018-03-19 $46.25 $46.25 $46.25 $46.25 $33.39 31
2018-03-16 $46.25 $46.25 $46.25 $46.25 $33.39 0
2018-03-15 $46.25 $46.25 $46.25 $46.25 $33.39 1
2018-03-14 $46.25 $46.25 $46.25 $46.25 $33.39 0
2018-03-13 $46.25 $46.25 $46.25 $46.25 $33.39 0
2018-03-12 $46.25 $46.25 $46.25 $46.25 $33.39 107
2018-03-09 $46.42 $46.42 $46.42 $46.42 $33.51 448
2018-03-08 $46.64 $46.64 $46.64 $46.64 $33.67 0
2018-03-07 $46.64 $46.64 $46.64 $46.64 $33.67 322
2018-03-06 $45.66 $45.66 $45.66 $45.66 $32.96 0
2018-03-05 $45.66 $45.66 $45.66 $45.66 $32.96 230
2018-03-02 $45.66 $45.66 $45.66 $45.66 $32.96 38
2018-03-01 $45.66 $45.66 $45.66 $45.66 $32.96 107
2018-02-28 $45.62 $45.62 $45.62 $45.62 $32.94 107
2018-02-27 $43.16 $43.16 $43.16 $43.16 $31.16 0
2018-02-26 $43.16 $43.16 $43.16 $43.16 $31.16 0
2018-02-23 $43.16 $43.16 $43.16 $43.16 $31.16 160
2018-02-22 $42.94 $42.94 $42.94 $42.94 $31.00 163
2018-02-21 $42.94 $42.94 $42.94 $42.94 $31.00 214
2018-02-20 $46.64 $46.64 $46.64 $46.64 $33.67 0
2018-02-16 $46.64 $46.64 $46.64 $46.64 $33.67 174
2018-02-15 $43.39 $43.39 $43.39 $43.39 $31.33 11
2018-02-14 $43.39 $43.39 $43.39 $43.39 $31.33 0
2018-02-13 $43.39 $43.39 $43.39 $43.39 $31.33 0
2018-02-12 $43.39 $43.39 $43.39 $43.39 $31.33 79
2018-02-09 $43.39 $43.39 $43.39 $43.39 $31.33 0
2018-02-08 $43.39 $43.39 $43.39 $43.39 $31.33 107
2018-02-07 $46.73 $46.73 $46.73 $46.73 $33.74 199
2018-02-06 $45.00 $45.00 $45.00 $45.00 $32.49 107
2018-02-05 $47.75 $47.75 $47.75 $47.75 $34.47 18
2018-02-02 $47.75 $47.75 $47.75 $47.75 $34.47 10
2018-02-01 $47.75 $47.75 $47.75 $47.75 $34.47 71
2018-01-31 $47.72 $47.75 $47.72 $47.75 $34.47 990
2018-01-30 $48.46 $48.46 $48.46 $48.46 $34.99 224
2018-01-29 $48.46 $48.46 $48.46 $48.46 $34.99 107
2018-01-26 $45.65 $45.65 $45.65 $45.65 $32.96 75
2018-01-25 $45.65 $45.65 $45.65 $45.65 $32.96 221
2018-01-24 $48.18 $48.18 $48.18 $48.18 $34.78 15
2018-01-23 $48.18 $48.18 $48.18 $48.18 $34.78 85
2018-01-22 $48.18 $48.18 $48.18 $48.18 $34.78 195
2018-01-19 $48.18 $48.18 $48.18 $48.18 $34.78 204
2018-01-18 $43.74 $43.74 $43.74 $43.74 $31.58 18
2018-01-17 $43.74 $43.74 $43.74 $43.74 $31.58 177
2018-01-16 $47.40 $47.40 $47.40 $47.40 $34.22 213
2018-01-12 $40.92 $40.92 $40.92 $40.92 $29.54 0
2018-01-11 $40.92 $40.92 $40.92 $40.92 $29.54 0
2018-01-10 $40.92 $40.92 $40.92 $40.92 $29.54 0
2018-01-09 $40.92 $40.92 $40.92 $40.92 $29.54 335
2018-01-08 $40.31 $40.31 $40.31 $40.31 $29.10 186
2018-01-05 $40.20 $40.20 $40.20 $40.20 $29.02 0
2018-01-04 $40.20 $40.20 $40.20 $40.20 $29.02 12
2018-01-03 $40.20 $40.20 $40.20 $40.20 $29.02 0
2018-01-02 $40.20 $40.20 $40.20 $40.20 $29.02 0
2017-12-29 $40.20 $40.20 $40.20 $40.20 $29.02 0
2017-12-28 $37.42 $40.20 $37.42 $40.20 $29.02 954
2017-12-27 $39.52 $39.52 $39.52 $39.52 $28.53 0
2017-12-26 $39.52 $39.52 $39.52 $39.52 $28.53 0
2017-12-22 $39.52 $39.52 $39.52 $39.52 $28.53 641
2017-12-21 $39.24 $39.24 $39.24 $39.24 $28.33 47
2017-12-20 $39.24 $39.24 $39.24 $39.24 $28.33 0
2017-12-19 $39.24 $39.24 $39.24 $39.24 $28.33 0
2017-12-18 $39.25 $39.25 $39.25 $39.25 $28.33 136
2017-12-15 $36.10 $36.10 $36.10 $36.10 $26.06 166
2017-12-14 $36.10 $36.10 $36.10 $36.10 $26.06 45
2017-12-13 $36.10 $36.10 $36.10 $36.10 $26.06 44
2017-12-12 $36.10 $36.10 $36.10 $36.10 $26.06 50
2017-12-11 $36.10 $36.10 $36.10 $36.10 $26.06 5
2017-12-08 $36.10 $36.10 $36.10 $36.10 $26.06 136
2017-12-07 $35.99 $35.99 $35.99 $35.99 $25.98 151
2017-12-06 $35.62 $38.25 $35.62 $38.25 $27.62 1,199
2017-12-05 $36.25 $36.25 $36.25 $36.25 $26.17 0
2017-12-04 $36.25 $36.25 $36.25 $36.25 $26.17 369
2017-12-01 $36.03 $36.03 $36.03 $36.03 $26.01 296
2017-11-30 $38.50 $38.50 $38.50 $38.50 $27.80 268
2017-11-29 $38.40 $38.40 $38.40 $38.40 $27.72 147
2017-11-28 $40.32 $40.32 $40.32 $40.32 $29.11 0
2017-11-27 $40.32 $40.32 $40.32 $40.32 $29.11 0
2017-11-24 $40.32 $40.32 $40.32 $40.32 $29.11 0
2017-11-22 $40.32 $40.32 $40.32 $40.32 $29.11 0
2017-11-21 $40.32 $40.32 $40.32 $40.32 $29.11 85
2017-11-20 $40.32 $40.32 $40.32 $40.32 $29.11 40
2017-11-17 $40.32 $40.32 $40.32 $40.32 $29.11 10
2017-11-16 $40.32 $40.32 $40.32 $40.32 $29.11 10
2017-11-15 $40.32 $40.32 $40.32 $40.32 $29.11 0
2017-11-14 $40.32 $40.32 $40.32 $40.32 $29.11 0
2017-11-13 $40.32 $40.32 $40.32 $40.32 $29.11 34
2017-11-10 $40.32 $40.32 $40.32 $40.32 $29.11 10
2017-11-09 $40.32 $40.32 $40.32 $40.32 $29.11 27
2017-11-08 $40.32 $40.32 $40.32 $40.32 $29.11 0
2017-11-07 $40.32 $40.32 $40.32 $40.32 $29.11 0
2017-11-06 $40.32 $40.32 $40.32 $40.32 $29.11 0
2017-11-03 $40.32 $40.32 $40.32 $40.32 $29.11 54
2017-11-02 $40.32 $40.32 $40.32 $40.32 $29.11 1,118
2017-11-01 $41.33 $41.33 $41.33 $41.33 $29.84 0
2017-10-31 $41.33 $41.33 $41.33 $41.33 $29.84 71
2017-10-30 $41.33 $41.33 $41.33 $41.33 $29.84 235
2017-10-27 $41.72 $41.72 $41.72 $41.72 $30.12 0
2017-10-26 $41.72 $41.72 $41.72 $41.72 $30.12 0
2017-10-25 $41.72 $41.72 $41.72 $41.72 $30.12 66
2017-10-24 $41.72 $41.72 $41.72 $41.72 $30.12 0
2017-10-23 $41.72 $41.72 $41.72 $41.72 $30.12 0
2017-10-20 $41.72 $41.72 $41.72 $41.72 $30.12 111
2017-10-19 $40.55 $40.55 $40.55 $40.55 $29.28 0
2017-10-18 $40.55 $40.55 $40.55 $40.55 $29.28 0
2017-10-17 $40.55 $40.55 $40.55 $40.55 $29.28 356
2017-10-16 $42.92 $42.92 $42.92 $42.92 $30.99 104
2017-10-13 $42.92 $42.92 $42.92 $42.92 $30.99 0
2017-10-12 $42.92 $42.92 $42.92 $42.92 $30.99 175
2017-10-11 $42.54 $42.54 $42.54 $42.54 $30.71 23
2017-10-10 $42.54 $42.54 $42.54 $42.54 $30.71 0
2017-10-09 $42.54 $42.54 $42.54 $42.54 $30.71 0
2017-10-06 $42.54 $42.54 $42.54 $42.54 $30.71 0
2017-10-05 $42.54 $42.54 $42.54 $42.54 $30.71 0
2017-10-04 $42.54 $42.54 $42.54 $42.54 $30.71 21
2017-10-03 $42.54 $42.54 $42.54 $42.54 $30.71 0
2017-10-02 $42.54 $42.54 $42.54 $42.54 $30.71 166
2017-09-29 $45.24 $45.24 $45.24 $45.24 $32.66 501
2017-09-28 $44.00 $45.05 $44.00 $45.05 $32.52 1,842
2017-09-27 $44.26 $44.26 $44.26 $44.26 $31.95 382
2017-09-26 $42.29 $42.29 $42.29 $42.29 $30.53 154
2017-09-25 $42.29 $42.29 $42.29 $42.29 $30.53 21
2017-09-22 $42.29 $42.29 $42.29 $42.29 $30.53 51
2017-09-21 $42.29 $42.29 $42.29 $42.29 $30.53 55
2017-09-20 $42.29 $42.29 $42.29 $42.29 $30.53 77
2017-09-19 $42.29 $42.29 $42.29 $42.29 $30.53 0
2017-09-18 $42.29 $42.29 $42.29 $42.29 $30.53 9
2017-09-15 $42.29 $42.29 $42.29 $42.29 $30.53 70
2017-09-14 $42.29 $42.29 $42.29 $42.29 $30.53 0
2017-09-13 $42.29 $42.29 $42.29 $42.29 $30.53 0
2017-09-12 $42.29 $43.98 $42.29 $42.29 $30.53 2,605
2017-09-11 $44.28 $44.28 $44.28 $44.28 $31.97 0
2017-09-08 $44.28 $44.28 $44.28 $44.28 $31.97 279
2017-09-07 $44.17 $44.17 $44.17 $44.17 $31.89 184
2017-09-06 $44.64 $44.64 $44.64 $44.64 $32.23 15
2017-09-05 $44.64 $44.64 $44.64 $44.64 $32.23 75
2017-09-01 $44.64 $44.64 $44.64 $44.64 $32.23 0
2017-08-31 $44.64 $44.64 $44.64 $44.64 $32.23 0
2017-08-30 $44.64 $44.64 $44.64 $44.64 $32.23 0
2017-08-29 $44.64 $44.64 $44.64 $44.64 $32.23 3
2017-08-28 $44.64 $44.64 $44.64 $44.64 $32.23 133
2017-08-25 $44.64 $44.64 $44.64 $44.64 $32.23 145
2017-08-24 $44.64 $44.64 $44.64 $44.64 $32.23 0
2017-08-23 $44.64 $44.64 $44.64 $44.64 $32.23 0
2017-08-22 $44.64 $44.64 $44.64 $44.64 $32.23 364
2017-08-21 $46.51 $46.51 $46.51 $46.51 $33.58 21
2017-08-18 $46.51 $46.51 $46.51 $46.51 $33.58 68
2017-08-17 $46.51 $46.51 $46.51 $46.51 $33.58 42
2017-08-16 $46.51 $46.51 $46.51 $46.51 $33.58 0
2017-08-15 $46.51 $46.51 $46.51 $46.51 $33.58 42
2017-08-14 $46.51 $46.51 $46.51 $46.51 $33.58 133
2017-08-11 $46.51 $46.51 $46.51 $46.51 $33.58 156
2017-08-10 $46.51 $46.51 $46.51 $46.51 $33.58 0
2017-08-09 $46.51 $46.51 $46.51 $46.51 $33.58 0
2017-08-08 $46.51 $46.51 $46.51 $46.51 $33.58 196
2017-08-07 $43.99 $43.99 $43.99 $43.99 $31.76 16
2017-08-04 $43.99 $43.99 $43.99 $43.99 $31.76 0
2017-08-03 $43.99 $43.99 $43.99 $43.99 $31.76 406
2017-08-02 $44.00 $44.00 $44.00 $44.00 $31.77 17
2017-08-01 $44.00 $44.00 $44.00 $44.00 $31.77 0
2017-07-31 $44.00 $44.00 $44.00 $44.00 $31.77 13
2017-07-28 $44.00 $44.00 $44.00 $44.00 $31.77 16
2017-07-27 $44.00 $44.00 $44.00 $44.00 $31.77 107
2017-07-26 $44.00 $44.00 $44.00 $44.00 $31.77 190
2017-07-25 $43.00 $43.00 $43.00 $43.00 $31.04 280
2017-07-24 $43.73 $43.73 $43.73 $43.73 $31.57 88
2017-07-21 $43.73 $43.73 $43.73 $43.73 $31.57 26
2017-07-20 $43.73 $43.73 $43.73 $43.73 $31.57 0
2017-07-19 $43.73 $43.73 $43.73 $43.73 $31.57 0
2017-07-18 $43.73 $43.73 $43.73 $43.73 $31.57 195
2017-07-17 $42.47 $42.47 $42.47 $42.47 $30.66 0
2017-07-14 $42.47 $42.47 $42.47 $42.47 $30.66 195
2017-07-13 $42.47 $42.47 $42.47 $42.47 $30.66 51
2017-07-12 $42.47 $42.47 $42.47 $42.47 $30.66 134
2017-07-11 $42.70 $42.70 $42.70 $42.70 $30.83 0
2017-07-10 $42.70 $42.70 $42.70 $42.70 $30.83 762
2017-07-07 $39.69 $39.69 $39.69 $39.69 $28.65 161
2017-07-06 $41.30 $42.86 $41.30 $42.86 $30.94 1,455
2017-07-05 $41.00 $41.00 $41.00 $41.00 $29.60 112
2017-07-03 $39.87 $39.87 $39.87 $39.87 $28.78 0
2017-06-30 $39.87 $39.87 $39.87 $39.87 $28.78 89
2017-06-29 $39.87 $39.87 $39.87 $39.87 $28.78 160
2017-06-28 $39.87 $39.87 $39.87 $39.87 $28.78 0
2017-06-27 $39.87 $39.87 $39.87 $39.87 $28.78 322
2017-06-26 $39.42 $39.42 $39.42 $39.42 $28.46 0
2017-06-23 $39.30 $39.42 $39.30 $39.42 $28.46 429
2017-06-22 $41.68 $41.68 $41.68 $41.68 $30.09 0
2017-06-21 $41.68 $41.68 $41.68 $41.68 $30.09 130
2017-06-20 $41.66 $41.66 $41.66 $41.66 $30.08 429
2017-06-19 $39.22 $39.22 $39.22 $39.22 $28.32 0
2017-06-16 $41.80 $41.80 $39.22 $39.22 $28.32 1,711
2017-06-15 $41.50 $41.50 $41.50 $41.50 $29.96 0
2017-06-14 $41.50 $41.50 $41.50 $41.50 $29.96 316
2017-06-13 $39.21 $39.21 $39.21 $39.21 $28.31 449
2017-06-12 $41.60 $41.60 $41.60 $41.60 $30.03 0
2017-06-09 $41.60 $41.60 $41.60 $41.60 $30.03 32
2017-06-08 $41.60 $41.60 $41.60 $41.60 $30.03 253
2017-06-07 $39.90 $39.90 $39.90 $39.90 $28.81 107
2017-06-06 $39.90 $39.90 $39.90 $39.90 $28.81 0
2017-06-05 $39.90 $39.90 $39.90 $39.90 $28.81 146
2017-06-02 $40.14 $40.14 $40.14 $40.14 $28.98 0
2017-06-01 $40.14 $40.14 $40.14 $40.14 $27.48 53
2017-05-31 $40.14 $40.14 $40.14 $40.14 $27.48 0
2017-05-30 $40.14 $40.14 $40.14 $40.14 $27.48 15
2017-05-26 $40.36 $40.36 $40.14 $40.14 $27.48 2,046
2017-05-25 $40.46 $40.46 $40.46 $40.46 $27.70 157
2017-05-24 $43.31 $43.31 $43.31 $43.31 $29.65 29
2017-05-23 $43.31 $43.31 $43.31 $43.31 $29.65 152
2017-05-22 $43.31 $43.31 $43.31 $43.31 $29.65 0
2017-05-19 $43.31 $43.31 $43.31 $43.31 $29.65 0
2017-05-18 $43.31 $43.31 $43.31 $43.31 $28.59 107
2017-05-17 $40.83 $44.22 $40.83 $44.22 $29.19 845
2017-05-16 $44.69 $44.69 $44.69 $44.69 $29.50 0
2017-05-15 $44.69 $44.69 $44.69 $44.69 $29.50 449
2017-05-12 $40.97 $40.97 $40.97 $40.97 $27.04 376
2017-05-11 $41.81 $41.81 $41.81 $41.81 $27.60 0
2017-05-10 $41.81 $41.81 $41.81 $41.81 $27.60 0
2017-05-09 $41.81 $41.81 $41.81 $41.81 $27.60 23
2017-05-08 $41.81 $41.81 $41.81 $41.81 $27.60 47
2017-05-05 $41.81 $41.81 $41.81 $41.81 $27.60 273
2017-05-04 $38.51 $38.51 $38.51 $38.51 $25.42 0
2017-05-03 $38.51 $38.51 $38.51 $38.51 $25.42 0
2017-05-02 $38.51 $38.51 $38.51 $38.51 $25.42 106
2017-05-01 $38.51 $38.51 $38.51 $38.51 $25.42 0
2017-04-28 $38.51 $38.51 $38.51 $38.51 $25.42 0
2017-04-27 $38.51 $38.51 $38.51 $38.51 $25.42 0
2017-04-26 $38.51 $38.51 $38.51 $38.51 $25.42 0
2017-04-25 $38.51 $38.51 $38.51 $38.51 $25.42 107
2017-04-24 $37.55 $37.55 $37.55 $37.55 $24.79 0
2017-04-21 $37.55 $37.55 $37.55 $37.55 $24.79 170
2017-04-20 $35.10 $35.10 $35.10 $35.10 $23.17 16
2017-04-19 $35.10 $35.10 $35.10 $35.10 $23.17 69
2017-04-18 $36.10 $36.10 $34.89 $35.10 $23.17 19,966
2017-04-17 $36.83 $36.83 $36.83 $36.83 $24.31 107
2017-04-13 $36.83 $36.83 $36.83 $36.83 $24.31 122
2017-04-12 $36.73 $36.73 $36.73 $36.73 $24.25 23
2017-04-11 $37.65 $37.65 $36.73 $36.73 $24.25 232
2017-04-10 $36.93 $36.93 $36.93 $36.93 $24.38 0
2017-04-07 $36.93 $36.93 $36.93 $36.93 $24.38 134
2017-04-06 $36.67 $36.67 $36.67 $36.67 $24.21 135
2017-04-05 $35.73 $35.73 $35.73 $35.73 $23.58 5
2017-04-04 $35.35 $35.73 $35.35 $35.73 $23.58 222
2017-04-03 $35.68 $35.68 $35.68 $35.68 $23.55 537
2017-03-31 $35.64 $35.64 $35.64 $35.64 $23.53 0
2017-03-30 $35.64 $35.64 $35.64 $35.64 $23.53 0
2017-03-29 $35.64 $35.64 $35.64 $35.64 $23.53 0
2017-03-28 $35.64 $35.64 $35.64 $35.64 $23.53 0
2017-03-27 $35.64 $35.64 $35.64 $35.64 $23.53 644
2017-03-24 $35.28 $35.28 $35.28 $35.28 $23.29 0
2017-03-23 $35.29 $35.29 $35.28 $35.28 $23.29 644
2017-03-22 $34.58 $34.58 $34.58 $34.58 $22.83 0
2017-03-21 $34.58 $34.58 $34.58 $34.58 $22.83 214
2017-03-20 $33.10 $33.10 $33.10 $33.10 $21.85 0
2017-03-17 $33.10 $33.10 $33.10 $33.10 $21.85 0
2017-03-16 $33.10 $33.10 $33.10 $33.10 $21.85 0
2017-03-15 $33.61 $33.61 $33.10 $33.10 $21.85 322
2017-03-14 $32.98 $32.98 $32.98 $32.98 $21.77 214
2017-03-13 $32.93 $32.93 $32.93 $32.93 $21.74 214
2017-03-10 $33.90 $33.90 $33.90 $33.90 $22.38 0
2017-03-09 $33.90 $33.90 $33.90 $33.90 $22.38 537
2017-03-08 $34.57 $34.57 $34.57 $34.57 $22.82 0
2017-03-07 $34.57 $34.57 $34.57 $34.57 $22.82 107
2017-03-06 $34.63 $34.63 $34.63 $34.63 $22.86 214
2017-03-03 $34.15 $34.15 $34.15 $34.15 $22.54 0
2017-03-02 $34.15 $34.15 $34.15 $34.15 $22.54 0
2017-03-01 $34.15 $34.15 $34.15 $34.15 $22.54 0
2017-02-28 $34.15 $34.15 $34.15 $34.15 $22.54 107
2017-02-27 $33.96 $33.96 $33.96 $33.96 $22.42 0
2017-02-24 $33.97 $33.97 $33.86 $33.96 $22.42 966
2017-02-23 $35.32 $35.32 $35.32 $35.32 $23.31 0
2017-02-22 $35.32 $35.32 $35.32 $35.32 $23.31 429
2017-02-21 $35.32 $35.32 $35.32 $35.32 $23.31 214
2017-02-17 $36.51 $36.51 $36.51 $36.51 $24.10 214
2017-02-16 $35.74 $35.74 $35.74 $35.74 $23.59 0
2017-02-15 $35.74 $35.74 $35.74 $35.74 $23.59 0
2017-02-14 $35.74 $35.74 $35.74 $35.74 $23.59 0
2017-02-13 $35.74 $35.74 $35.74 $35.74 $23.59 0
2017-02-10 $35.74 $35.74 $35.74 $35.74 $23.59 322
2017-02-09 $35.83 $35.83 $35.83 $35.83 $23.65 0
2017-02-08 $37.79 $37.79 $35.83 $35.83 $23.65 322
2017-02-07 $36.25 $36.25 $36.25 $36.25 $23.93 2,148
2017-02-06 $36.21 $36.21 $36.21 $36.21 $23.90 214
2017-02-03 $37.87 $37.87 $37.87 $37.87 $25.00 0
2017-02-02 $37.87 $37.87 $37.87 $37.87 $25.00 429
2017-02-01 $38.30 $38.30 $38.30 $38.30 $25.28 31
2017-01-31 $38.30 $38.30 $38.30 $38.30 $25.28 66
2017-01-30 $38.30 $38.30 $38.30 $38.30 $25.28 44
2017-01-27 $38.30 $38.30 $38.30 $38.30 $25.28 350
2017-01-26 $36.59 $36.59 $36.59 $36.59 $24.15 92
2017-01-25 $36.59 $36.59 $36.59 $36.59 $24.15 107
2017-01-24 $36.91 $36.91 $36.91 $36.91 $24.36 0
2017-01-23 $36.91 $36.91 $36.91 $36.91 $24.36 0
2017-01-20 $36.91 $36.91 $36.91 $36.91 $24.36 89
2017-01-19 $36.91 $36.91 $36.91 $36.91 $24.36 0
2017-01-18 $36.91 $36.91 $36.91 $36.91 $24.36 232
2017-01-17 $36.91 $36.91 $36.91 $36.91 $24.36 33
2017-01-13 $36.91 $36.91 $36.91 $36.91 $24.36 64
2017-01-12 $36.91 $36.91 $36.91 $36.91 $24.36 34
2017-01-11 $36.91 $36.91 $36.91 $36.91 $24.36 13
2017-01-10 $36.91 $36.91 $36.91 $36.91 $24.36 211
2017-01-09 $38.80 $38.80 $38.80 $38.80 $25.61 230
2017-01-06 $38.93 $38.93 $38.93 $38.93 $25.70 116
2017-01-05 $38.14 $39.35 $38.14 $39.35 $25.97 701
2017-01-04 $36.41 $36.41 $36.41 $36.41 $24.03 4
2017-01-03 $36.41 $36.41 $36.41 $36.41 $24.03 17
2016-12-30 $36.41 $36.41 $36.41 $36.41 $24.03 0
2016-12-29 $36.41 $36.41 $36.41 $36.41 $24.03 0
2016-12-28 $36.41 $36.41 $36.41 $36.41 $24.03 112
2016-12-27 $36.41 $36.41 $36.41 $36.41 $24.03 151
2016-12-23 $36.07 $36.07 $36.07 $36.07 $23.81 36
2016-12-22 $36.07 $36.07 $36.07 $36.07 $23.81 21
2016-12-21 $36.07 $36.07 $36.07 $36.07 $23.81 23
2016-12-20 $36.07 $36.07 $36.07 $36.07 $23.81 278
2016-12-19 $33.03 $33.03 $33.03 $33.03 $21.80 282
2016-12-16 $32.30 $32.30 $32.30 $32.30 $21.32 62
2016-12-15 $32.30 $32.30 $32.30 $32.30 $21.32 139
2016-12-14 $32.30 $32.30 $32.30 $32.30 $21.32 0
2016-12-13 $32.30 $32.30 $32.30 $32.30 $21.32 0
2016-12-12 $32.30 $32.30 $32.30 $32.30 $21.32 33
2016-12-09 $32.30 $32.30 $32.30 $32.30 $21.32 134
2016-12-08 $32.30 $32.30 $32.30 $32.30 $21.32 118
2016-12-07 $32.30 $32.30 $32.30 $32.30 $21.32 35
2016-12-06 $32.30 $32.30 $32.30 $32.30 $21.32 23
2016-12-05 $32.30 $32.30 $32.30 $32.30 $21.32 46
2016-12-02 $32.30 $32.30 $32.30 $32.30 $21.32 59
2016-12-01 $32.30 $32.30 $32.30 $32.30 $21.32 69
2016-11-30 $32.30 $32.30 $32.30 $32.30 $21.32 0
2016-11-29 $32.30 $32.30 $32.30 $32.30 $21.32 0
2016-11-28 $32.30 $32.30 $32.30 $32.30 $21.32 0
2016-11-25 $32.30 $32.30 $32.30 $32.30 $21.32 0
2016-11-23 $32.30 $32.30 $32.30 $32.30 $21.32 0
2016-11-22 $32.30 $32.30 $32.30 $32.30 $21.32 0
2016-11-21 $32.30 $32.30 $32.30 $32.30 $21.32 0
2016-11-18 $32.30 $32.30 $32.30 $32.30 $21.32 432
2016-11-17 $36.98 $36.98 $36.98 $36.98 $22.97 0
2016-11-16 $36.98 $36.98 $36.98 $36.98 $22.97 0
2016-11-15 $36.98 $36.98 $36.98 $36.98 $22.97 0
2016-11-14 $36.98 $36.98 $36.98 $36.98 $22.97 0
2016-11-11 $36.98 $36.98 $36.98 $36.98 $22.97 1,121
2016-11-10 $33.90 $33.90 $33.90 $33.90 $21.06 0
2016-11-09 $33.90 $33.90 $33.90 $33.90 $21.06 0
2016-11-08 $33.90 $33.90 $33.90 $33.90 $21.06 232
2016-11-07 $31.40 $31.40 $31.40 $31.40 $19.51 431
2016-11-04 $31.26 $31.26 $31.26 $31.26 $19.42 1,095
2016-11-03 $48.38 $48.38 $48.38 $48.38 $30.06 0
2016-11-02 $48.38 $48.38 $48.38 $48.38 $30.06 0
2016-11-01 $48.38 $48.38 $48.38 $48.38 $30.06 0
2016-10-31 $48.38 $48.38 $48.38 $48.38 $30.06 4
2016-10-28 $48.38 $48.38 $48.38 $48.38 $30.06 142
2016-10-27 $48.38 $48.38 $48.38 $48.38 $30.06 0
2016-10-26 $48.38 $48.38 $48.38 $48.38 $30.06 136
2016-10-25 $48.38 $48.38 $48.38 $48.38 $30.06 4
2016-10-24 $48.38 $48.38 $48.38 $48.38 $30.06 334
2016-10-21 $57.28 $57.28 $57.28 $57.28 $35.58 0
2016-10-20 $57.28 $57.28 $57.28 $57.28 $35.58 21
2016-10-19 $57.28 $57.28 $57.28 $57.28 $35.58 0
2016-10-18 $57.28 $57.28 $57.28 $57.28 $35.58 1,001
2016-10-17 $57.28 $57.28 $57.28 $57.28 $35.58 289
2016-10-14 $35.91 $35.91 $35.91 $35.91 $22.31 126
2016-10-13 $34.07 $34.07 $34.07 $34.07 $21.17 0
2016-10-12 $34.07 $34.07 $34.07 $34.07 $21.17 38
2016-10-11 $34.07 $34.07 $34.07 $34.07 $21.17 59
2016-10-10 $34.07 $34.07 $34.07 $34.07 $21.17 13
2016-10-07 $34.07 $34.07 $34.07 $34.07 $21.17 36
2016-10-06 $34.07 $34.07 $34.07 $34.07 $21.17 0
2016-10-05 $34.07 $34.07 $34.07 $34.07 $21.17 16
2016-10-04 $34.07 $34.07 $34.07 $34.07 $21.17 156
2016-10-03 $34.07 $34.07 $34.07 $34.07 $21.17 40
2016-09-30 $34.07 $34.07 $34.07 $34.07 $21.17 33
2016-09-29 $34.07 $34.07 $34.07 $34.07 $21.17 0
2016-09-28 $34.07 $34.07 $34.07 $34.07 $21.17 0
2016-09-27 $34.07 $34.07 $34.07 $34.07 $21.17 52
2016-09-26 $34.07 $34.07 $34.07 $34.07 $21.17 0
2016-09-23 $34.07 $34.07 $34.07 $34.07 $21.17 22
2016-09-22 $34.07 $34.07 $34.07 $34.07 $21.17 32
2016-09-21 $34.07 $34.07 $34.07 $34.07 $21.17 59
2016-09-20 $34.07 $34.07 $34.07 $34.07 $21.17 171
2016-09-19 $34.07 $34.07 $34.07 $34.07 $21.17 0
2016-09-16 $34.07 $34.07 $34.07 $34.07 $21.17 121
2016-09-15 $34.07 $34.07 $34.07 $34.07 $21.17 0
2016-09-14 $34.07 $34.07 $34.07 $34.07 $21.17 68
2016-09-13 $34.07 $34.07 $34.07 $34.07 $21.17 11
2016-09-12 $34.07 $34.07 $34.07 $34.07 $21.17 23
2016-09-09 $34.07 $34.07 $34.07 $34.07 $21.17 10
2016-09-08 $34.07 $34.07 $34.07 $34.07 $21.17 196
2016-09-07 $31.23 $31.23 $31.23 $31.23 $19.40 19
2016-09-06 $31.23 $31.23 $31.23 $31.23 $19.40 31
2016-09-02 $31.23 $31.23 $31.23 $31.23 $19.40 33
2016-09-01 $31.23 $31.23 $31.23 $31.23 $19.40 6
2016-08-31 $31.23 $31.23 $31.23 $31.23 $19.40 15
2016-08-30 $31.23 $31.23 $31.23 $31.23 $19.40 0
2016-08-29 $31.23 $31.23 $31.23 $31.23 $19.40 18
2016-08-26 $31.23 $31.23 $31.23 $31.23 $19.40 301
2016-08-25 $29.84 $29.84 $29.84 $29.84 $18.54 0
2016-08-24 $29.84 $29.84 $29.84 $29.84 $18.54 19
2016-08-23 $29.84 $29.84 $29.84 $29.84 $18.54 137
2016-08-22 $29.84 $29.84 $29.84 $29.84 $18.54 8
2016-08-19 $29.84 $29.84 $29.84 $29.84 $18.54 34
2016-08-18 $29.84 $29.84 $29.84 $29.84 $18.54 47
2016-08-17 $29.84 $29.84 $29.84 $29.84 $18.54 282
2016-08-16 $34.33 $34.33 $34.33 $34.33 $21.33 392
2016-08-15 $31.04 $31.04 $31.04 $31.04 $19.28 24
2016-08-12 $31.04 $31.04 $31.04 $31.04 $19.28 105
2016-08-11 $31.04 $31.04 $31.04 $31.04 $19.28 135
2016-08-10 $33.25 $33.25 $33.25 $33.25 $20.66 15
2016-08-09 $33.25 $33.25 $33.25 $33.25 $20.66 0
2016-08-08 $33.25 $33.25 $33.25 $33.25 $20.66 9
2016-08-05 $33.25 $33.25 $33.25 $33.25 $20.66 21
2016-08-04 $33.25 $33.25 $33.25 $33.25 $20.66 1
2016-08-03 $33.25 $33.25 $33.25 $33.25 $20.66 82
2016-08-02 $33.25 $33.25 $33.25 $33.25 $20.66 0
2016-08-01 $33.25 $33.25 $33.25 $33.25 $20.66 145
2016-07-29 $33.25 $33.25 $33.25 $33.25 $20.66 24
2016-07-28 $33.25 $33.25 $33.25 $33.25 $20.66 24
2016-07-27 $33.25 $33.25 $33.25 $33.25 $20.66 78
2016-07-26 $33.25 $33.25 $33.25 $33.25 $20.66 117
2016-07-25 $33.25 $33.25 $33.25 $33.25 $20.66 555
2016-07-22 $32.30 $32.34 $32.28 $32.34 $20.09 2,342
2016-07-21 $32.74 $32.94 $32.66 $32.66 $20.29 2,488
2016-07-20 $36.35 $36.77 $36.35 $36.77 $22.84 7,861
2016-07-19 $36.36 $36.36 $36.36 $36.36 $22.59 594
2016-07-18 $30.44 $30.44 $30.44 $30.44 $18.91 60
2016-07-15 $30.44 $30.44 $30.44 $30.44 $18.91 6
2016-07-14 $30.44 $30.44 $30.44 $30.44 $18.91 26
2016-07-13 $30.44 $30.44 $30.44 $30.44 $18.91 283
2016-07-12 $34.50 $34.50 $34.50 $34.50 $21.43 66
2016-07-11 $34.50 $34.50 $34.50 $34.50 $21.43 79
2016-07-08 $34.50 $34.50 $34.50 $34.50 $21.43 33
2016-07-07 $34.50 $34.50 $34.50 $34.50 $21.43 0
2016-07-06 $34.50 $34.50 $34.50 $34.50 $21.43 13
2016-07-05 $34.50 $34.50 $34.50 $34.50 $21.43 9
2016-07-01 $34.50 $34.50 $34.50 $34.50 $21.43 169
2016-06-30 $33.50 $33.50 $33.50 $33.50 $20.81 67
2016-06-29 $33.50 $33.50 $33.50 $33.50 $20.81 34
2016-06-28 $33.50 $33.50 $33.50 $33.50 $20.81 437
2016-06-27 $33.49 $33.49 $33.49 $33.49 $20.81 174
2016-06-24 $45.82 $45.82 $45.82 $45.82 $28.47 46
2016-06-23 $45.82 $45.82 $45.82 $45.82 $28.47 10
2016-06-22 $45.82 $45.82 $45.82 $45.82 $28.47 118
2016-06-21 $45.50 $45.50 $41.60 $41.60 $25.84 1,065
2016-06-20 $42.36 $42.36 $42.36 $42.36 $26.32 18
2016-06-17 $42.26 $42.36 $42.26 $42.36 $26.32 501
2016-06-16 $38.94 $38.94 $38.94 $38.94 $24.19 23
2016-06-15 $38.59 $38.94 $38.59 $38.94 $24.19 5,293
2016-06-14 $42.25 $42.25 $42.25 $42.25 $26.25 0
2016-06-13 $42.25 $42.25 $42.25 $42.25 $26.25 35
2016-06-10 $42.25 $42.25 $42.25 $42.25 $26.25 215
2016-06-09 $41.77 $41.77 $41.77 $41.77 $25.95 0
2016-06-08 $41.77 $41.77 $41.77 $41.77 $25.95 0
2016-06-07 $41.77 $41.77 $41.77 $41.77 $25.95 205
2016-06-06 $40.77 $40.77 $40.77 $40.77 $25.33 6
2016-06-03 $40.77 $40.77 $40.77 $40.77 $25.33 219
2016-06-02 $42.77 $42.77 $42.77 $42.77 $25.87 112
2016-06-01 $42.77 $42.77 $42.77 $42.77 $25.87 42
2016-05-31 $42.77 $42.77 $42.77 $42.77 $25.87 3
2016-05-27 $42.77 $42.77 $42.77 $42.77 $25.87 65
2016-05-26 $42.77 $42.77 $42.77 $42.77 $25.87 114
2016-05-24 $42.61 $42.61 $42.61 $42.61 $25.78 0
2016-05-19 $42.61 $42.61 $42.61 $42.61 $25.31 0
2016-05-18 $42.61 $42.61 $42.61 $42.61 $25.31 41
2016-05-17 $42.61 $42.61 $42.61 $42.61 $25.31 162
2016-05-16 $48.11 $48.11 $48.11 $48.11 $28.57 11
2016-05-13 $48.11 $48.11 $48.11 $48.11 $28.57 26
2016-05-12 $48.11 $48.11 $48.11 $48.11 $28.57 44
2016-05-11 $48.11 $48.11 $48.11 $48.11 $28.57 0
2016-05-10 $48.11 $48.11 $48.11 $48.11 $28.57 0
2016-05-09 $48.11 $48.11 $48.11 $48.11 $28.57 2
2016-05-06 $48.11 $48.11 $48.11 $48.11 $28.57 45
2016-05-05 $48.11 $48.11 $48.11 $48.11 $28.57 0
2016-05-04 $48.11 $48.11 $48.11 $48.11 $28.57 0
2016-05-03 $48.11 $48.11 $48.11 $48.11 $28.57 39
2016-05-02 $48.11 $48.11 $48.11 $48.11 $28.57 116
2016-04-29 $48.11 $48.11 $48.11 $48.11 $28.57 0
2016-04-28 $48.11 $48.11 $48.11 $48.11 $28.57 0
2016-04-27 $48.11 $48.11 $48.11 $48.11 $28.57 0
2016-04-26 $48.11 $48.11 $48.11 $48.11 $28.57 186
2016-04-25 $49.73 $49.73 $49.73 $49.73 $29.53 0
2016-04-22 $49.73 $49.73 $49.73 $49.73 $29.53 0
2016-04-21 $49.73 $49.73 $49.73 $49.73 $29.53 78
2016-04-20 $49.73 $49.73 $49.73 $49.73 $29.53 30
2016-04-19 $49.73 $49.73 $49.73 $49.73 $29.53 998
2016-04-18 $45.85 $45.85 $45.85 $45.85 $27.23 206
2016-04-15 $45.85 $45.85 $45.85 $45.85 $27.23 91
2016-04-14 $45.85 $45.85 $45.85 $45.85 $27.23 90
2016-04-13 $45.85 $45.85 $45.85 $45.85 $27.23 29
2016-04-12 $45.85 $45.85 $45.85 $45.85 $27.23 65
2016-04-11 $45.85 $45.85 $45.85 $45.85 $27.23 22
2016-04-08 $47.42 $47.42 $45.85 $45.85 $27.23 430
2016-04-07 $45.45 $45.45 $45.45 $45.45 $26.99 309
2016-04-06 $48.47 $48.47 $48.47 $48.47 $28.79 157
2016-04-05 $48.47 $48.47 $48.47 $48.47 $28.79 68
2016-04-04 $48.47 $48.47 $48.47 $48.47 $28.79 4,309
2016-04-01 $47.88 $50.65 $47.88 $50.54 $30.02 6,173
2016-03-31 $47.45 $48.70 $47.45 $48.70 $28.92 1,378
2016-03-30 $43.85 $43.85 $43.85 $43.85 $26.04 0
2016-03-29 $43.85 $43.85 $43.85 $43.85 $26.04 0
2016-03-28 $43.85 $43.85 $43.85 $43.85 $26.04 0
2016-03-24 $43.85 $43.85 $43.85 $43.85 $26.04 107
2016-03-23 $42.44 $42.44 $42.44 $42.44 $25.21 0
2016-03-22 $42.44 $42.44 $42.44 $42.44 $25.21 10
2016-03-21 $42.44 $42.44 $42.44 $42.44 $25.21 0
2016-03-18 $42.44 $42.44 $42.44 $42.44 $25.21 0
2016-03-17 $42.44 $42.44 $42.44 $42.44 $25.21 33
2016-03-16 $42.44 $42.44 $42.44 $42.44 $25.21 0
2016-03-15 $42.44 $42.44 $42.44 $42.44 $25.21 16
2016-03-14 $42.44 $42.44 $42.44 $42.44 $25.21 2
2016-03-11 $42.44 $42.44 $42.44 $42.44 $25.21 0
2016-03-10 $42.44 $42.44 $42.44 $42.44 $25.21 0
2016-03-09 $42.44 $42.44 $42.44 $42.44 $25.21 3
2016-03-08 $42.44 $42.44 $42.44 $42.44 $25.21 0
2016-03-07 $42.44 $42.44 $42.44 $42.44 $25.21 0
2016-03-04 $42.44 $42.44 $42.44 $42.44 $25.21 13
2016-03-03 $42.44 $42.44 $42.44 $42.44 $25.21 107
2016-03-02 $40.64 $40.64 $40.64 $40.64 $24.13 0
2016-03-01 $40.64 $40.64 $40.64 $40.64 $24.13 2,045
2016-02-29 $39.27 $39.27 $39.27 $39.27 $23.32 0
2016-02-26 $39.54 $39.54 $39.27 $39.27 $23.32 665
2016-02-25 $44.89 $44.89 $44.89 $44.89 $26.66 17
2016-02-24 $44.89 $44.89 $44.89 $44.89 $26.66 0
2016-02-23 $44.89 $44.89 $44.89 $44.89 $26.66 40
2016-02-22 $44.89 $44.89 $44.89 $44.89 $26.66 0
2016-02-19 $44.89 $44.89 $44.89 $44.89 $26.66 0
2016-02-18 $44.89 $44.89 $44.89 $44.89 $26.66 0
2016-02-17 $44.89 $44.89 $44.89 $44.89 $26.66 0
2016-02-16 $44.89 $44.89 $44.89 $44.89 $26.66 27
2016-02-12 $44.89 $44.89 $44.89 $44.89 $26.66 0
2016-02-11 $44.89 $44.89 $44.89 $44.89 $26.66 0
2016-02-10 $44.89 $44.89 $44.89 $44.89 $26.66 0
2016-02-09 $44.89 $44.89 $44.89 $44.89 $26.66 0
2016-02-08 $44.89 $44.89 $44.89 $44.89 $26.66 0
2016-02-05 $44.89 $44.89 $44.89 $44.89 $26.66 0
2016-02-04 $44.89 $44.89 $44.89 $44.89 $26.66 0
2016-02-03 $44.89 $44.89 $44.89 $44.89 $26.66 0
2016-02-02 $44.89 $44.89 $44.89 $44.89 $26.66 0
2016-02-01 $44.89 $44.89 $44.89 $44.89 $26.66 0
2016-01-29 $44.89 $44.89 $44.89 $44.89 $26.66 0
2016-01-28 $44.89 $44.89 $44.89 $44.89 $26.66 0
2016-01-27 $44.89 $44.89 $44.89 $44.89 $26.66 0
2016-01-26 $44.89 $44.89 $44.89 $44.89 $26.66 0
2016-01-25 $44.89 $44.89 $44.89 $44.89 $26.66 117
2016-01-22 $49.00 $49.00 $49.00 $49.00 $29.10 30
2016-01-21 $49.00 $49.00 $49.00 $49.00 $29.10 0
2016-01-20 $49.00 $49.00 $49.00 $49.00 $29.10 0
2016-01-19 $49.00 $49.00 $49.00 $49.00 $29.10 0
2016-01-15 $49.00 $49.00 $49.00 $49.00 $29.10 0
2016-01-14 $49.00 $49.00 $49.00 $49.00 $29.10 0
2016-01-13 $49.00 $49.00 $49.00 $49.00 $29.10 0
2016-01-12 $49.00 $49.00 $49.00 $49.00 $29.10 0
2016-01-11 $49.00 $49.00 $49.00 $49.00 $29.10 0
2016-01-08 $49.00 $49.00 $49.00 $49.00 $29.10 0
2016-01-07 $49.00 $49.00 $49.00 $49.00 $29.10 0
2016-01-06 $49.00 $49.00 $49.00 $49.00 $29.10 0
2016-01-05 $49.00 $49.00 $49.00 $49.00 $29.10 0
2016-01-04 $49.00 $49.00 $49.00 $49.00 $29.10 0
2015-12-31 $49.00 $49.00 $49.00 $49.00 $29.10 16
2015-12-30 $49.00 $49.00 $49.00 $49.00 $29.10 0
2015-12-29 $49.00 $49.00 $49.00 $49.00 $29.10 30
2015-12-28 $49.00 $49.00 $49.00 $49.00 $29.10 0
2015-12-24 $49.00 $49.00 $49.00 $49.00 $29.10 0
2015-12-23 $49.00 $49.00 $49.00 $49.00 $29.10 186
2015-12-22 $49.25 $49.25 $49.25 $49.25 $29.25 138
2015-12-21 $49.19 $49.19 $49.19 $49.19 $29.21 0
2015-12-18 $49.19 $49.19 $49.19 $49.19 $29.21 24
2015-12-17 $49.19 $49.19 $49.19 $49.19 $29.21 0
2015-12-16 $49.19 $49.19 $49.19 $49.19 $29.21 0
2015-12-15 $49.19 $49.19 $49.19 $49.19 $29.21 0
2015-12-14 $49.19 $49.19 $49.19 $49.19 $29.21 51
2015-12-11 $49.19 $49.19 $49.19 $49.19 $29.21 0
2015-12-10 $49.19 $49.19 $49.19 $49.19 $29.21 0
2015-12-09 $49.19 $49.19 $49.19 $49.19 $29.21 48
2015-12-08 $49.19 $49.19 $49.19 $49.19 $29.21 0
2015-12-07 $49.19 $49.19 $49.19 $49.19 $29.21 0
2015-12-04 $49.19 $49.19 $49.19 $49.19 $29.21 0
2015-12-03 $49.19 $49.19 $49.19 $49.19 $29.21 0
2015-12-02 $49.19 $49.19 $49.19 $49.19 $29.21 165
2015-12-01 $51.14 $51.14 $51.14 $51.14 $30.37 6,381
2015-11-30 $51.50 $51.82 $51.40 $51.82 $30.78 2,953
2015-11-27 $51.08 $51.08 $51.08 $51.08 $30.34 412
2015-11-25 $50.00 $50.00 $49.85 $49.85 $29.61 1,239
2015-11-24 $59.42 $59.42 $59.42 $59.42 $35.29 106
2015-11-23 $59.42 $59.42 $59.42 $59.42 $35.29 0
2015-11-20 $59.42 $59.42 $59.42 $59.42 $35.29 0
2015-11-19 $59.42 $59.42 $59.42 $59.42 $35.29 0
2015-11-18 $59.42 $59.42 $59.42 $59.42 $35.29 12

Azimut Holding Spa (AZIHY) News Headlines

Recent Azimut Holding Spa (AZIHY) News
Similar Companies to Azimut Holding Spa (AZIHY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.