AMERICAN BEACON ZEBRA LARGE CAP EQUITY FUND A CLASS (AZLAX) Exchange: NMFQS

Data as of Aug. 22, 2025

$10.62 ($-0.01) -0.09%

AMERICAN BEACON ZEBRA LARGE CAP EQUITY FUND A CLASS - Daily Information
Click for more stock information on AMERICAN BEACON ZEBRA LARGE CAP EQUITY FUND A CLASS.
Daily Information Data
Date Aug. 22, 2025
Open $10.62
Previous Close $10.62
High $10.62
Low $10.62
Adjusted Open $10.62
Previous Adjusted Close $10.62
Adjusted High $10.62
Adjusted Low $10.62

About AMERICAN BEACON ZEBRA LARGE CAP EQUITY FUND A CLASS (AZLAX)

DELISTED - Under normal market conditions, at least 80% of the Fund's net assets (plus the amount of any borrowings for investment purposes) are invested in equity securities. The Fund will primarily invest in equity securities of large- and mid-capitalization companies from countries represented in the Morgan Stanley Capital International® World Index ("MSCI World Index"). The MSCI® World Index is designed to measure the equity market performance of large- and mid-capitalization companies across twenty-four developed markets countries. Under normal circumstances, the Fund will invest a significant amount of assets outside the United States. In addition to common stocks, preferred stocks, American Depositary Receipts ("ADRs"), and securities convertible into or exchangeable for common stocks, the Fund may also invest in real estate investment trusts ("REITs") and master limited partnerships (''MLPs'').The Fund's sub-advisor, Zebra Capital Management, LLC ("Zebra"), seeks to capture a liquidity premium among fundamentally strong, publicly-traded equities. A liquidity premium is the additional return that may be realized on the sales of securities that are less liquid at the time of purchase. A liquidity premium may exist in public equity markets, as more liquid stocks tend to be priced at a premium, while less liquid stocks are priced at a discount, thus having higher expected appreciation. Despite producing similar levels of earnings and cash flows, these less liquid stocks can often be purchased at lower prices, offering higher expected appreciation. Frequently, a fundamentally-sound stock is less traded because it has temporarily fallen out of favor. Over time, the market may recognize the inherent value of the stock again, where the Fund would stand to benefit from the liquidity premium as the stock's trading activity and price rise. Zebra chooses the securities that comprise the Fund's portfolio first by identifying stocks with strong fundamentals (i.e., earnings, book value, cash flows) that Zebra believes are undervalued in the market relative to their long-term appreciation potential. Zebra then applies the liquidity premium analysis to identify the stocks that trade less frequently than stocks with comparable fundamentals.Stocks are typically sold when fundamentals deteriorate, trading activity increases relative to changes in a stock's fundamentals, or Zebra believes there are greater opportunities to capture liquidity premium in other stocks. On a short-term basis, the Fund may invest cash balances in money market funds or ETFs and may purchase and sell futures contracts to gain market exposure on cash balances or reduce market exposure in anticipation of liquidity needs. Zebra may trade forward foreign currency contracts or currency futures in an attempt to reduce the Fund's risk exposure to adverse fluctuation in currency exchange rates with respect to non-U.S. investments. The Fund may lend its securities to broker-dealers and other institutions to earn additional income.

Historical Stock Data for AMERICAN BEACON ZEBRA LARGE CAP EQUITY FUND A CLASS (AZLAX)

Date Open High Low Close Adj.Close Volume
2015-11-20 $10.62 $10.62 $10.62 $10.62 $10.62 0
2015-11-19 $10.63 $10.63 $10.63 $10.63 $10.63 0
2015-11-18 $10.57 $10.57 $10.57 $10.57 $10.57 0
2015-11-17 $10.55 $10.55 $10.55 $10.55 $10.55 0
2015-11-16 $10.56 $10.56 $10.56 $10.56 $10.56 0
2015-11-13 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-11-12 $10.52 $10.52 $10.52 $10.52 $10.52 0
2015-11-11 $10.67 $10.67 $10.67 $10.67 $10.67 0
2015-11-10 $10.68 $10.68 $10.68 $10.68 $10.68 0
2015-11-09 $10.67 $10.67 $10.67 $10.67 $10.67 0
2015-11-06 $10.75 $10.75 $10.75 $10.75 $10.75 0
2015-11-05 $10.78 $10.78 $10.78 $10.78 $10.78 0
2015-11-04 $10.81 $10.81 $10.81 $10.81 $10.81 0
2015-11-03 $10.84 $10.84 $10.84 $10.84 $10.84 0
2015-11-02 $10.83 $10.83 $10.83 $10.83 $10.83 0
2015-10-30 $10.73 $10.73 $10.73 $10.73 $10.73 0
2015-10-29 $10.74 $10.74 $10.74 $10.74 $10.74 0
2015-10-28 $10.76 $10.76 $10.76 $10.76 $10.76 0
2015-10-27 $10.65 $10.65 $10.65 $10.65 $10.65 0
2015-10-26 $10.73 $10.73 $10.73 $10.73 $10.73 0
2015-10-23 $10.77 $10.77 $10.77 $10.77 $10.77 0
2015-10-22 $10.69 $10.69 $10.69 $10.69 $10.69 0
2015-10-21 $10.54 $10.54 $10.54 $10.54 $10.54 0
2015-10-20 $10.56 $10.56 $10.56 $10.56 $10.56 0
2015-10-19 $10.58 $10.58 $10.58 $10.58 $10.58 0
2015-10-16 $10.62 $10.62 $10.62 $10.62 $10.62 0
2015-10-15 $10.62 $10.62 $10.62 $10.62 $10.62 0
2015-10-14 $10.52 $10.52 $10.52 $10.52 $10.52 0
2015-10-13 $10.53 $10.53 $10.53 $10.53 $10.53 0
2015-10-12 $10.62 $10.62 $10.62 $10.62 $10.62 0
2015-10-09 $10.64 $10.64 $10.64 $10.64 $10.64 0
2015-10-08 $10.62 $10.62 $10.62 $10.62 $10.62 0
2015-10-07 $10.52 $10.52 $10.52 $10.52 $10.52 0
2015-10-06 $10.42 $10.42 $10.42 $10.42 $10.42 0
2015-10-05 $10.39 $10.39 $10.39 $10.39 $10.39 0
2015-10-02 $10.17 $10.17 $10.17 $10.17 $10.17 0
2015-10-01 $10.03 $10.03 $10.03 $10.03 $10.03 0
2015-09-30 $10.06 $10.06 $10.06 $10.06 $10.06 0
2015-09-29 $9.86 $9.86 $9.86 $9.86 $9.86 0
2015-09-28 $9.86 $9.86 $9.86 $9.86 $9.86 0
2015-09-25 $10.06 $10.06 $10.06 $10.06 $10.06 0
2015-09-24 $9.98 $9.98 $9.98 $9.98 $9.98 0
2015-09-23 $10.07 $10.07 $10.07 $10.07 $10.07 0
2015-09-22 $10.07 $10.07 $10.07 $10.07 $10.07 0
2015-09-21 $10.29 $10.29 $10.29 $10.29 $10.29 0
2015-09-18 $10.27 $10.27 $10.27 $10.27 $10.27 0
2015-09-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2015-09-16 $10.51 $10.51 $10.51 $10.51 $10.51 0
2015-09-15 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-09-14 $10.29 $10.29 $10.29 $10.29 $10.29 0
2015-09-11 $10.34 $10.34 $10.34 $10.34 $10.34 0
2015-09-10 $10.34 $10.34 $10.34 $10.34 $10.34 0
2015-09-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2015-09-08 $10.38 $10.38 $10.38 $10.38 $10.38 0
2015-09-04 $10.12 $10.12 $10.12 $10.12 $10.12 0
2015-09-03 $10.31 $10.31 $10.31 $10.31 $10.31 0
2015-09-02 $10.27 $10.27 $10.27 $10.27 $10.27 0
2015-09-01 $10.14 $10.14 $10.14 $10.14 $10.14 0
2015-08-31 $10.44 $10.44 $10.44 $10.44 $10.44 0
2015-08-28 $10.51 $10.51 $10.51 $10.51 $10.51 0
2015-08-27 $10.49 $10.49 $10.49 $10.49 $10.49 0
2015-08-26 $10.29 $10.29 $10.29 $10.29 $10.29 0
2015-08-25 $10.05 $10.05 $10.05 $10.05 $10.05 0
2015-08-24 $10.11 $10.11 $10.11 $10.11 $10.11 0
2015-08-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2015-08-20 $10.79 $10.79 $10.79 $10.79 $10.79 0
2015-08-19 $10.99 $10.99 $10.99 $10.99 $10.99 0
2015-08-18 $11.10 $11.10 $11.10 $11.10 $11.10 0
2015-08-17 $11.14 $11.14 $11.14 $11.14 $11.14 0
2015-08-14 $11.10 $11.10 $11.10 $11.10 $11.10 0
2015-08-13 $11.09 $11.09 $11.09 $11.09 $11.09 0
2015-08-12 $11.08 $11.08 $11.08 $11.08 $11.08 0
2015-08-11 $11.12 $11.12 $11.12 $11.12 $11.12 0
2015-08-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2015-08-07 $11.10 $11.10 $11.10 $11.10 $11.10 0
2015-08-06 $11.14 $11.14 $11.14 $11.14 $11.14 0
2015-08-05 $11.20 $11.20 $11.20 $11.20 $11.20 0
2015-08-04 $11.14 $11.14 $11.14 $11.14 $11.14 0
2015-08-03 $11.15 $11.15 $11.15 $11.15 $11.15 0
2015-07-31 $11.17 $11.17 $11.17 $11.17 $11.17 0
2015-07-30 $11.14 $11.14 $11.14 $11.14 $11.14 0
2015-07-29 $11.13 $11.13 $11.13 $11.13 $11.13 0
2015-07-28 $11.06 $11.06 $11.06 $11.06 $11.06 0
2015-07-27 $10.94 $10.94 $10.94 $10.94 $10.94 0

AMERICAN BEACON ZEBRA LARGE CAP EQUITY FUND A CLASS (AZLAX) News Headlines

Recent AMERICAN BEACON ZEBRA LARGE CAP EQUITY FUND A CLASS (AZLAX) News
Similar Companies to AMERICAN BEACON ZEBRA LARGE CAP EQUITY FUND A CLASS (AZLAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.