Aztec Land & Cattle Ltd (AZLCZ) Exchange: PINK
Data as of May 2, 2025
$1,150.00 ($41.11) 3.71%
Aztec Land & Cattle Ltd - Daily Information
Click for more stock information on Aztec Land & Cattle Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1,175.00 |
| Previous Close | $1,150.00 |
| High | $1,175.00 |
| Low | $1,145.00 |
| Adjusted Open | $1,175.00 |
| Previous Adjusted Close | $1,150.00 |
| Adjusted High | $1,175.00 |
| Adjusted Low | $1,145.00 |
About Aztec Land & Cattle Ltd (AZLCZ)
No Description Available
Invest in Aztec Land & Cattle Ltd (AZLCZ)
Historical Stock Data for Aztec Land & Cattle Ltd (AZLCZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $1,175.00 | $1,175.00 | $1,145.00 | $1,150.00 | $1,150.00 | 9 |
| 2025-05-01 | $1,041.00 | $1,108.89 | $1,041.00 | $1,108.89 | $1,108.89 | 10 |
| 2025-04-30 | $1,041.00 | $1,041.00 | $1,041.00 | $1,041.00 | $1,041.00 | 0 |
| 2025-04-29 | $1,041.00 | $1,041.00 | $1,041.00 | $1,041.00 | $1,041.00 | 0 |
| 2025-04-28 | $1,000.00 | $1,041.00 | $999.99 | $1,041.00 | $1,041.00 | 25 |
| 2025-04-25 | $1,044.00 | $1,044.00 | $1,044.00 | $1,044.00 | $1,044.00 | 0 |
| 2025-04-24 | $1,044.00 | $1,044.00 | $1,044.00 | $1,044.00 | $1,044.00 | 1 |
| 2025-04-23 | $1,000.00 | $1,000.00 | $999.99 | $999.99 | $999.99 | 2 |
| 2025-04-22 | $1,058.52 | $1,058.52 | $1,058.52 | $1,058.52 | $1,058.52 | 0 |
| 2025-04-21 | $1,065.00 | $1,065.00 | $1,058.52 | $1,058.52 | $1,058.52 | 2 |
| 2025-04-17 | $1,055.80 | $1,075.00 | $1,055.80 | $1,075.00 | $1,075.00 | 2 |
| 2025-04-16 | $1,080.00 | $1,080.00 | $1,080.00 | $1,080.00 | $1,080.00 | 2 |
| 2025-04-15 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 1 |
| 2025-04-14 | $1,150.00 | $1,150.00 | $1,000.00 | $1,050.00 | $1,050.00 | 18 |
| 2025-04-11 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 1 |
| 2025-04-10 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 2 |
| 2025-04-09 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | 1 |
| 2025-04-08 | $1,041.00 | $1,175.00 | $1,031.00 | $1,175.00 | $1,175.00 | 21 |
| 2025-04-07 | $1,152.50 | $1,152.50 | $1,041.00 | $1,100.00 | $1,100.00 | 14 |
| 2025-04-04 | $1,145.00 | $1,175.00 | $1,145.00 | $1,175.00 | $1,175.00 | 26 |
| 2025-04-03 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | 1 |
| 2025-04-02 | $1,155.00 | $1,155.00 | $1,154.96 | $1,155.00 | $1,155.00 | 15 |
| 2025-04-01 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | 2 |
| 2025-03-31 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | 1 |
| 2025-03-28 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | 2 |
| 2025-03-27 | $1,100.00 | $1,175.00 | $1,100.00 | $1,175.00 | $1,175.00 | 12 |
| 2025-03-26 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 1 |
| 2025-03-25 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 1 |
| 2025-03-24 | $1,100.00 | $1,100.00 | $1,040.00 | $1,040.00 | $1,040.00 | 7 |
| 2025-03-21 | $1,100.00 | $1,100.00 | $1,060.00 | $1,100.00 | $1,100.00 | 3 |
| 2025-03-20 | $1,100.00 | $1,100.00 | $1,090.40 | $1,100.00 | $1,100.00 | 3 |
| 2025-03-19 | $1,050.00 | $1,100.00 | $1,050.00 | $1,100.00 | $1,100.00 | 14 |
| 2025-03-18 | $1,049.99 | $1,050.00 | $1,037.99 | $1,050.00 | $1,050.00 | 52 |
| 2025-03-17 | $1,000.00 | $1,000.00 | $958.01 | $958.01 | $958.01 | 25 |
| 2025-03-14 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2025-03-13 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2025-03-12 | $955.01 | $1,000.00 | $955.01 | $1,000.00 | $1,000.00 | 22 |
| 2025-03-11 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | 0 |
| 2025-03-10 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | 0 |
| 2025-03-07 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | 0 |
| 2025-03-06 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | 0 |
| 2025-03-05 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | 0 |
| 2025-03-04 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | 0 |
| 2025-03-03 | $1,047.50 | $1,050.00 | $1,010.00 | $1,050.00 | $1,050.00 | 41 |
| 2025-02-28 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | 5 |
| 2025-02-27 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | 14 |
| 2025-02-26 | $936.01 | $936.01 | $936.01 | $936.01 | $936.01 | 0 |
| 2025-02-25 | $936.01 | $936.01 | $936.01 | $936.01 | $936.01 | 0 |
| 2025-02-24 | $980.00 | $999.00 | $936.01 | $936.01 | $936.01 | 322 |
| 2025-02-21 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2025-02-20 | $950.01 | $950.01 | $950.00 | $950.00 | $950.00 | 68 |
| 2025-02-19 | $998.99 | $998.99 | $998.99 | $998.99 | $998.99 | 4 |
| 2025-02-18 | $977.00 | $999.00 | $952.00 | $999.00 | $999.00 | 5 |
| 2025-02-14 | $950.00 | $953.05 | $950.00 | $953.05 | $953.05 | 2 |
| 2025-02-13 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 1 |
| 2025-02-12 | $953.05 | $953.05 | $953.05 | $953.05 | $953.05 | 0 |
| 2025-02-11 | $953.06 | $953.06 | $953.05 | $953.05 | $953.05 | 133 |
| 2025-02-10 | $940.00 | $1,000.00 | $940.00 | $1,000.00 | $1,000.00 | 124 |
| 2025-02-07 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2025-02-06 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 1 |
| 2025-02-05 | $940.00 | $940.00 | $940.00 | $940.00 | $940.00 | 0 |
| 2025-02-04 | $940.00 | $940.00 | $940.00 | $940.00 | $940.00 | 0 |
| 2025-02-03 | $937.00 | $949.99 | $937.00 | $940.00 | $940.00 | 293 |
| 2025-01-31 | $949.99 | $949.99 | $949.99 | $949.99 | $949.99 | 0 |
| 2025-01-30 | $949.99 | $949.99 | $949.99 | $949.99 | $949.99 | 0 |
| 2025-01-29 | $949.99 | $949.99 | $949.99 | $949.99 | $949.99 | 0 |
| 2025-01-28 | $949.99 | $949.99 | $949.99 | $949.99 | $949.99 | 5 |
| 2025-01-27 | $940.00 | $940.00 | $940.00 | $940.00 | $940.00 | 1 |
| 2025-01-24 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 0 |
| 2025-01-23 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 0 |
| 2025-01-22 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 1 |
| 2025-01-21 | $932.80 | $932.80 | $932.80 | $932.80 | $932.80 | 0 |
| 2025-01-17 | $940.00 | $940.00 | $932.80 | $932.80 | $932.80 | 5 |
| 2025-01-16 | $940.00 | $940.00 | $940.00 | $940.00 | $940.00 | 0 |
| 2025-01-15 | $925.00 | $940.00 | $925.00 | $940.00 | $940.00 | 8 |
| 2025-01-14 | $900.00 | $919.31 | $900.00 | $919.31 | $919.31 | 2 |
| 2025-01-13 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 4 |
| 2025-01-10 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 5 |
| 2025-01-08 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 5 |
| 2025-01-07 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 0 |
| 2025-01-06 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 1 |
| 2025-01-03 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-01-02 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2024-12-31 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 1 |
| 2024-12-30 | $800.01 | $800.01 | $800.01 | $800.01 | $800.01 | 0 |
| 2024-12-27 | $800.01 | $800.01 | $800.01 | $800.01 | $800.01 | 0 |
| 2024-12-26 | $800.01 | $800.01 | $800.01 | $800.01 | $800.01 | 0 |
| 2024-12-24 | $800.01 | $800.01 | $800.01 | $800.01 | $800.01 | 10 |
| 2024-12-23 | $800.01 | $800.01 | $800.01 | $800.01 | $800.01 | 45 |
| 2024-12-20 | $895.00 | $900.00 | $895.00 | $895.00 | $895.00 | 284 |
| 2024-12-19 | $895.00 | $895.00 | $895.00 | $895.00 | $895.00 | 0 |
| 2024-12-18 | $845.00 | $895.00 | $845.00 | $895.00 | $895.00 | 22 |
| 2024-12-17 | $845.00 | $845.00 | $844.99 | $845.00 | $845.00 | 7 |
| 2024-12-16 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2024-12-13 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 144 |
| 2024-12-12 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 20 |
| 2024-12-11 | $806.25 | $806.25 | $806.25 | $806.25 | $806.25 | 0 |
| 2024-12-10 | $806.25 | $806.25 | $806.25 | $806.25 | $806.25 | 1 |
| 2024-12-09 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2024-12-06 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 9 |
| 2024-12-05 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 6 |
| 2024-12-04 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 0 |
| 2024-12-03 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 0 |
| 2024-12-02 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 0 |
| 2024-11-29 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 0 |
| 2024-11-27 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 0 |
| 2024-11-26 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 0 |
| 2024-11-25 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 0 |
| 2024-11-22 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 0 |
| 2024-11-21 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 0 |
| 2024-11-20 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 0 |
| 2024-11-19 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 1 |
| 2024-11-18 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 1 |
| 2024-11-15 | $725.00 | $775.00 | $725.00 | $775.00 | $775.00 | 12 |
| 2024-11-14 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 6 |
| 2024-11-13 | $788.00 | $788.00 | $788.00 | $788.00 | $788.00 | 43 |
| 2024-11-12 | $824.99 | $824.99 | $824.99 | $824.99 | $824.99 | 0 |
| 2024-11-11 | $824.99 | $824.99 | $824.99 | $824.99 | $824.99 | 0 |
| 2024-11-08 | $824.99 | $824.99 | $824.99 | $824.99 | $824.99 | 1 |
| 2024-11-07 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2024-11-06 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2024-11-05 | $700.00 | $825.00 | $700.00 | $825.00 | $825.00 | 58 |
| 2024-11-04 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-11-01 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-10-31 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-10-30 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-10-29 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-10-28 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-10-25 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-10-24 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-10-23 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 1 |
| 2024-10-22 | $750.00 | $780.00 | $750.00 | $780.00 | $780.00 | 3 |
| 2024-10-21 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2024-10-18 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2024-10-17 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 1 |
| 2024-10-16 | $710.00 | $750.00 | $710.00 | $750.00 | $750.00 | 2 |
| 2024-10-15 | $692.80 | $692.80 | $692.80 | $692.80 | $692.80 | 0 |
| 2024-10-14 | $695.00 | $695.00 | $692.80 | $692.80 | $692.80 | 2 |
| 2024-10-11 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 11 |
| 2024-10-10 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 2 |
| 2024-10-09 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 1 |
| 2024-10-08 | $666.25 | $666.25 | $666.25 | $666.25 | $666.25 | 1 |
| 2024-10-07 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 2 |
| 2024-10-04 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 2 |
| 2024-10-03 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 4 |
| 2024-10-02 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2024-10-01 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2024-09-30 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 2 |
| 2024-09-27 | $629.00 | $629.00 | $629.00 | $629.00 | $629.00 | 1 |
| 2024-09-26 | $640.00 | $640.00 | $640.00 | $640.00 | $640.00 | 0 |
| 2024-09-25 | $620.00 | $640.00 | $620.00 | $640.00 | $640.00 | 2 |
| 2024-09-24 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 0 |
| 2024-09-23 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 0 |
| 2024-09-20 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 0 |
| 2024-09-19 | $620.00 | $625.34 | $610.00 | $620.00 | $620.00 | 17 |
| 2024-09-18 | $605.00 | $605.00 | $605.00 | $605.00 | $605.00 | 0 |
| 2024-09-17 | $605.00 | $605.00 | $605.00 | $605.00 | $605.00 | 0 |
| 2024-09-16 | $610.00 | $610.00 | $581.00 | $605.00 | $605.00 | 9 |
| 2024-09-13 | $610.00 | $610.00 | $607.30 | $607.30 | $607.30 | 42 |
| 2024-09-12 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 1 |
| 2024-09-11 | $599.00 | $600.00 | $599.00 | $600.00 | $600.00 | 6 |
| 2024-09-10 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 0 |
| 2024-09-09 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 1 |
| 2024-09-06 | $624.99 | $624.99 | $624.99 | $624.99 | $624.99 | 5 |
| 2024-09-05 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 10 |
| 2024-09-04 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 1 |
| 2024-09-03 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 2 |
| 2024-08-30 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 3 |
| 2024-08-29 | $624.00 | $624.00 | $624.00 | $624.00 | $624.00 | 2 |
| 2024-08-28 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2024-08-27 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2024-08-26 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2024-08-23 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2024-08-22 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2024-08-21 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2024-08-20 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2024-08-19 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2024-08-16 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2024-08-15 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 10 |
| 2024-08-14 | $578.00 | $580.00 | $578.00 | $580.00 | $580.00 | 2 |
| 2024-08-13 | $570.00 | $570.00 | $570.00 | $570.00 | $570.00 | 1 |
| 2024-08-12 | $567.30 | $567.30 | $567.30 | $567.30 | $567.30 | 0 |
| 2024-08-09 | $567.30 | $567.30 | $567.30 | $567.30 | $567.30 | 0 |
| 2024-08-08 | $567.30 | $567.30 | $567.30 | $567.30 | $567.30 | 0 |
| 2024-08-07 | $567.30 | $567.30 | $567.30 | $567.30 | $567.30 | 1 |
| 2024-08-06 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2024-08-05 | $565.01 | $565.01 | $560.00 | $560.00 | $560.00 | 102 |
| 2024-08-02 | $565.02 | $565.02 | $565.02 | $565.02 | $565.02 | 55 |
| 2024-08-01 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2024-07-31 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2024-07-30 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 10 |
| 2024-07-29 | $565.00 | $565.00 | $565.00 | $565.00 | $565.00 | 0 |
| 2024-07-26 | $565.00 | $565.00 | $565.00 | $565.00 | $565.00 | 0 |
| 2024-07-25 | $565.00 | $565.00 | $565.00 | $565.00 | $565.00 | 0 |
| 2024-07-24 | $565.00 | $565.00 | $565.00 | $565.00 | $565.00 | 100 |
| 2024-07-23 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2024-07-22 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2024-07-19 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 1 |
| 2024-07-18 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 10 |
| 2024-07-17 | $579.60 | $579.60 | $579.60 | $579.60 | $579.60 | 0 |
| 2024-07-16 | $579.60 | $579.60 | $579.60 | $579.60 | $579.60 | 1 |
| 2024-07-15 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2024-07-12 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2024-07-11 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2024-07-10 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2024-07-09 | $565.96 | $575.00 | $555.02 | $575.00 | $575.00 | 18 |
| 2024-07-08 | $560.00 | $570.00 | $560.00 | $565.96 | $565.96 | 70 |
| 2024-07-05 | $555.00 | $555.00 | $555.00 | $555.00 | $555.00 | 0 |
| 2024-07-03 | $555.00 | $555.00 | $555.00 | $555.00 | $555.00 | 0 |
| 2024-07-02 | $556.00 | $557.00 | $555.00 | $555.00 | $555.00 | 391 |
| 2024-07-01 | $556.00 | $556.00 | $556.00 | $556.00 | $556.00 | 1 |
| 2024-06-28 | $555.00 | $555.00 | $555.00 | $555.00 | $555.00 | 100 |
| 2024-06-27 | $555.75 | $555.75 | $555.75 | $555.75 | $555.75 | 50 |
| 2024-06-26 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2024-06-25 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 150 |
| 2024-06-24 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 100 |
| 2024-06-21 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 5 |
| 2024-06-20 | $569.96 | $570.00 | $568.80 | $570.00 | $570.00 | 8 |
| 2024-06-18 | $555.50 | $555.50 | $555.50 | $555.50 | $555.50 | 10 |
| 2024-06-17 | $570.00 | $570.00 | $570.00 | $570.00 | $570.00 | 6 |
| 2024-06-14 | $578.79 | $578.79 | $578.79 | $578.79 | $578.79 | 0 |
| 2024-06-13 | $578.79 | $578.79 | $578.79 | $578.79 | $578.79 | 2 |
| 2024-06-12 | $575.00 | $579.99 | $575.00 | $579.99 | $579.99 | 2 |
| 2024-06-11 | $575.00 | $576.25 | $575.00 | $575.00 | $575.00 | 45 |
| 2024-06-10 | $588.01 | $588.01 | $575.00 | $585.00 | $585.00 | 15 |
| 2024-06-07 | $588.01 | $588.01 | $588.01 | $588.01 | $588.01 | 0 |
| 2024-06-06 | $588.01 | $589.00 | $588.01 | $588.01 | $588.01 | 20 |
| 2024-06-05 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2024-06-04 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2024-06-03 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2024-05-31 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2024-05-30 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2024-05-29 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 1 |
| 2024-05-28 | $598.56 | $598.56 | $598.56 | $598.56 | $598.56 | 10 |
| 2024-05-24 | $595.00 | $595.00 | $595.00 | $595.00 | $595.00 | 6 |
| 2024-05-23 | $598.56 | $598.56 | $598.56 | $598.56 | $598.56 | 0 |
| 2024-05-22 | $598.56 | $598.56 | $598.56 | $598.56 | $598.56 | 0 |
| 2024-05-21 | $598.56 | $598.56 | $598.56 | $598.56 | $598.56 | 0 |
| 2024-05-20 | $598.56 | $598.56 | $598.56 | $598.56 | $598.56 | 0 |
| 2024-05-17 | $598.56 | $598.56 | $598.56 | $598.56 | $598.56 | 2 |
| 2024-05-16 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 1 |
| 2024-05-15 | $589.00 | $589.00 | $588.99 | $588.99 | $588.99 | 5 |
| 2024-05-14 | $588.00 | $588.00 | $588.00 | $588.00 | $588.00 | 1 |
| 2024-05-13 | $590.00 | $590.00 | $586.00 | $586.00 | $586.00 | 15 |
| 2024-05-10 | $594.50 | $594.50 | $593.60 | $593.60 | $593.60 | 4 |
| 2024-05-09 | $583.01 | $583.01 | $583.01 | $583.01 | $583.01 | 0 |
| 2024-05-08 | $583.01 | $583.01 | $583.01 | $583.01 | $583.01 | 0 |
| 2024-05-07 | $585.00 | $585.00 | $583.01 | $583.01 | $583.01 | 102 |
| 2024-05-06 | $582.54 | $582.54 | $582.54 | $582.54 | $582.54 | 101 |
| 2024-05-03 | $590.00 | $590.00 | $590.00 | $590.00 | $590.00 | 1 |
| 2024-05-02 | $597.50 | $597.50 | $597.50 | $597.50 | $597.50 | 0 |
| 2024-05-01 | $597.50 | $597.50 | $597.50 | $597.50 | $597.50 | 0 |
| 2024-04-30 | $597.50 | $597.50 | $597.50 | $597.50 | $597.50 | 0 |
| 2024-04-29 | $597.50 | $597.50 | $597.50 | $597.50 | $597.50 | 1 |
| 2024-04-26 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 8 |
| 2024-04-25 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2024-04-24 | $610.00 | $610.00 | $600.00 | $600.00 | $600.00 | 3 |
| 2024-04-23 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2024-04-22 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2024-04-19 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2024-04-18 | $576.01 | $580.00 | $576.00 | $580.00 | $580.00 | 146 |
| 2024-04-17 | $580.00 | $580.00 | $576.00 | $580.00 | $580.00 | 36 |
| 2024-04-16 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 2 |
| 2024-04-15 | $598.00 | $598.00 | $580.00 | $585.00 | $585.00 | 101 |
| 2024-04-12 | $597.00 | $597.00 | $597.00 | $597.00 | $597.00 | 0 |
| 2024-04-11 | $597.00 | $597.00 | $597.00 | $597.00 | $597.00 | 0 |
| 2024-04-10 | $597.95 | $597.95 | $597.00 | $597.00 | $597.00 | 14 |
| 2024-04-09 | $599.99 | $599.99 | $599.99 | $599.99 | $599.99 | 0 |
| 2024-04-08 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 37 |
| 2024-04-05 | $599.49 | $600.00 | $599.49 | $599.49 | $599.49 | 1 |
| 2024-04-04 | $599.49 | $599.49 | $599.49 | $599.49 | $599.49 | 0 |
| 2024-04-03 | $599.49 | $599.49 | $599.49 | $599.49 | $599.49 | 0 |
| 2024-04-02 | $601.25 | $601.25 | $601.25 | $601.25 | $601.25 | 10 |
| 2024-04-01 | $609.75 | $609.75 | $601.25 | $601.25 | $601.25 | 10 |
| 2024-03-28 | $615.00 | $615.00 | $615.00 | $615.00 | $615.00 | 10 |
| 2024-03-27 | $550.00 | $600.00 | $550.00 | $600.00 | $600.00 | 11 |
| 2024-03-26 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2024-03-25 | $560.00 | $600.00 | $550.00 | $600.00 | $600.00 | 33 |
| 2024-03-22 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 32 |
| 2024-03-21 | $600.00 | $600.00 | $575.00 | $575.00 | $575.00 | 10 |
| 2024-03-20 | $635.02 | $635.02 | $600.00 | $600.00 | $600.00 | 18 |
| 2024-03-19 | $664.00 | $664.00 | $664.00 | $664.00 | $664.00 | 0 |
| 2024-03-18 | $664.00 | $664.00 | $664.00 | $664.00 | $664.00 | 0 |
| 2024-03-15 | $664.00 | $664.00 | $664.00 | $664.00 | $664.00 | 0 |
| 2024-03-14 | $664.00 | $664.00 | $664.00 | $664.00 | $664.00 | 0 |
| 2024-03-13 | $664.00 | $664.00 | $664.00 | $664.00 | $664.00 | 0 |
| 2024-03-12 | $674.99 | $674.99 | $674.99 | $674.99 | $674.99 | 1 |
| 2024-03-11 | $674.99 | $674.99 | $674.99 | $674.99 | $674.99 | 0 |
| 2024-03-08 | $674.99 | $674.99 | $674.99 | $674.99 | $674.99 | 0 |
| 2024-03-07 | $674.99 | $674.99 | $674.99 | $674.99 | $674.99 | 0 |
| 2024-03-06 | $674.99 | $674.99 | $674.99 | $674.99 | $674.99 | 0 |
| 2024-03-05 | $674.99 | $674.99 | $674.99 | $674.99 | $674.99 | 0 |
| 2024-03-04 | $674.99 | $674.99 | $674.99 | $674.99 | $674.99 | 0 |
| 2024-03-01 | $674.99 | $674.99 | $674.99 | $674.99 | $674.99 | 0 |
| 2024-02-29 | $674.99 | $674.99 | $674.99 | $674.99 | $674.99 | 0 |
| 2024-02-28 | $674.99 | $674.99 | $674.99 | $674.99 | $674.99 | 1 |
| 2024-02-27 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2024-02-26 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2024-02-23 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2024-02-22 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2024-02-21 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2024-02-20 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 56 |
| 2024-02-16 | $677.00 | $677.00 | $677.00 | $677.00 | $677.00 | 0 |
| 2024-02-15 | $677.00 | $677.00 | $677.00 | $677.00 | $677.00 | 0 |
| 2024-02-14 | $677.00 | $677.00 | $677.00 | $677.00 | $677.00 | 0 |
| 2024-02-13 | $677.00 | $677.00 | $677.00 | $677.00 | $677.00 | 0 |
| 2024-02-12 | $677.00 | $677.00 | $677.00 | $677.00 | $677.00 | 0 |
| 2024-02-09 | $677.00 | $677.00 | $677.00 | $677.00 | $677.00 | 0 |
| 2024-02-08 | $677.00 | $677.00 | $677.00 | $677.00 | $677.00 | 0 |
| 2024-02-07 | $677.00 | $677.00 | $677.00 | $677.00 | $677.00 | 1 |
| 2024-02-06 | $662.01 | $662.01 | $662.01 | $662.01 | $662.01 | 0 |
| 2024-02-05 | $662.01 | $662.01 | $662.01 | $662.01 | $662.01 | 5 |
| 2024-02-02 | $677.00 | $677.60 | $677.00 | $677.60 | $677.60 | 4 |
| 2024-02-01 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 7 |
| 2024-01-31 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2024-01-30 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2024-01-29 | $675.00 | $680.00 | $675.00 | $680.00 | $680.00 | 7 |
| 2024-01-26 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 2 |
| 2024-01-25 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2024-01-24 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 1 |
| 2024-01-23 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2024-01-22 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 1 |
| 2024-01-19 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2024-01-18 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2024-01-17 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2024-01-16 | $685.00 | $685.00 | $635.00 | $635.00 | $635.00 | 8 |
| 2024-01-12 | $685.00 | $685.00 | $685.00 | $685.00 | $685.00 | 11 |
| 2024-01-11 | $694.96 | $694.96 | $694.96 | $694.96 | $694.96 | 0 |
| 2024-01-10 | $685.00 | $694.96 | $685.00 | $694.96 | $694.96 | 100 |
| 2024-01-09 | $685.00 | $685.00 | $685.00 | $685.00 | $685.00 | 1 |
| 2024-01-08 | $685.00 | $685.00 | $685.00 | $685.00 | $685.00 | 0 |
| 2024-01-05 | $685.00 | $685.00 | $685.00 | $685.00 | $685.00 | 0 |
| 2024-01-04 | $685.00 | $685.00 | $685.00 | $685.00 | $685.00 | 10 |
| 2024-01-03 | $685.00 | $695.00 | $685.00 | $685.00 | $685.00 | 4 |
| 2024-01-02 | $685.00 | $685.00 | $685.00 | $685.00 | $685.00 | 0 |
| 2023-12-29 | $685.00 | $685.00 | $685.00 | $685.00 | $685.00 | 1 |
| 2023-12-28 | $685.00 | $685.00 | $685.00 | $685.00 | $685.00 | 16 |
| 2023-12-27 | $677.00 | $677.00 | $675.00 | $675.00 | $675.00 | 4 |
| 2023-12-26 | $684.00 | $685.00 | $684.00 | $685.00 | $685.00 | 11 |
| 2023-12-22 | $675.00 | $685.00 | $675.00 | $685.00 | $685.00 | 18 |
| 2023-12-21 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2023-12-20 | $599.01 | $605.00 | $599.01 | $600.00 | $600.00 | 7 |
| 2023-12-19 | $583.00 | $583.00 | $583.00 | $583.00 | $583.00 | 0 |
| 2023-12-18 | $583.00 | $583.00 | $583.00 | $583.00 | $583.00 | 0 |
| 2023-12-15 | $583.00 | $583.00 | $583.00 | $583.00 | $583.00 | 0 |
| 2023-12-14 | $583.00 | $583.00 | $583.00 | $583.00 | $583.00 | 2 |
| 2023-12-13 | $537.50 | $537.50 | $537.50 | $537.50 | $537.50 | 0 |
| 2023-12-12 | $537.50 | $537.50 | $537.50 | $537.50 | $537.50 | 0 |
| 2023-12-11 | $537.50 | $537.50 | $537.50 | $537.50 | $537.50 | 2 |
| 2023-12-08 | $537.50 | $537.50 | $537.50 | $537.50 | $537.50 | 1 |
| 2023-12-07 | $537.00 | $546.00 | $536.00 | $546.00 | $546.00 | 11 |
| 2023-12-06 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2023-12-05 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 4 |
| 2023-12-04 | $528.98 | $528.98 | $528.98 | $528.98 | $528.98 | 0 |
| 2023-12-01 | $528.98 | $528.98 | $528.98 | $528.98 | $528.98 | 0 |
| 2023-11-30 | $528.98 | $528.98 | $528.98 | $528.98 | $528.98 | 0 |
| 2023-11-29 | $528.98 | $528.98 | $528.98 | $528.98 | $528.98 | 0 |
| 2023-11-28 | $528.98 | $528.98 | $528.98 | $528.98 | $528.98 | 0 |
| 2023-11-27 | $528.98 | $528.98 | $528.98 | $528.98 | $528.98 | 0 |
| 2023-11-24 | $528.98 | $528.98 | $528.98 | $528.98 | $528.98 | 0 |
| 2023-11-22 | $528.98 | $528.98 | $528.98 | $528.98 | $528.98 | 0 |
| 2023-11-21 | $528.98 | $528.98 | $528.98 | $528.98 | $528.98 | 0 |
| 2023-11-20 | $528.98 | $528.98 | $528.98 | $528.98 | $528.98 | 1 |
| 2023-11-17 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 0 |
| 2023-11-16 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 0 |
| 2023-11-15 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 0 |
| 2023-11-14 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 0 |
| 2023-11-13 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 0 |
| 2023-11-10 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 0 |
| 2023-11-09 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 100 |
| 2023-11-08 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2023-11-07 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2023-11-06 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2023-11-03 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2023-11-02 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2023-11-01 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2023-10-31 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2023-10-30 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2023-10-27 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 117 |
| 2023-10-26 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 2 |
| 2023-10-25 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2023-10-24 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 3 |
| 2023-10-23 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 0 |
| 2023-10-20 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 0 |
| 2023-10-19 | $500.01 | $515.00 | $500.01 | $515.00 | $515.00 | 9 |
| 2023-10-18 | $500.01 | $500.01 | $500.01 | $500.01 | $500.01 | 103 |
| 2023-10-17 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2023-10-16 | $515.00 | $515.00 | $510.00 | $510.00 | $510.00 | 15 |
| 2023-10-13 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 0 |
| 2023-10-12 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 2 |
| 2023-10-11 | $520.00 | $520.00 | $515.00 | $515.00 | $515.00 | 137 |
| 2023-10-10 | $516.00 | $516.00 | $515.00 | $515.00 | $515.00 | 8 |
| 2023-10-09 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 2 |
| 2023-10-06 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 0 |
| 2023-10-05 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 0 |
| 2023-10-04 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 0 |
| 2023-10-03 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 0 |
| 2023-10-02 | $520.00 | $520.00 | $515.00 | $515.00 | $515.00 | 50 |
| 2023-09-29 | $515.01 | $515.01 | $515.01 | $515.01 | $515.01 | 0 |
| 2023-09-28 | $515.01 | $515.01 | $515.01 | $515.01 | $515.01 | 0 |
| 2023-09-27 | $515.01 | $515.01 | $515.01 | $515.01 | $515.01 | 0 |
| 2023-09-26 | $515.01 | $515.01 | $515.01 | $515.01 | $515.01 | 0 |
| 2023-09-25 | $515.01 | $515.01 | $515.01 | $515.01 | $515.01 | 0 |
| 2023-09-22 | $515.01 | $515.01 | $515.01 | $515.01 | $515.01 | 101 |
| 2023-09-21 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 0 |
| 2023-09-20 | $520.01 | $520.01 | $520.00 | $520.00 | $520.00 | 23 |
| 2023-09-19 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 0 |
| 2023-09-18 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 10 |
| 2023-09-15 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-09-14 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 40 |
| 2023-09-13 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2023-09-12 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2023-09-11 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2023-09-08 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 3 |
| 2023-09-07 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2023-09-06 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 6 |
| 2023-09-05 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 1 |
| 2023-09-01 | $515.00 | $519.00 | $515.00 | $519.00 | $519.00 | 36 |
| 2023-08-31 | $515.01 | $522.50 | $515.00 | $515.00 | $515.00 | 25 |
| 2023-08-30 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 10 |
| 2023-08-29 | $520.01 | $520.01 | $515.00 | $515.00 | $515.00 | 62 |
| 2023-08-28 | $520.00 | $520.01 | $515.01 | $515.01 | $515.01 | 88 |
| 2023-08-25 | $515.01 | $525.00 | $515.01 | $525.00 | $525.00 | 12 |
| 2023-08-24 | $528.50 | $528.50 | $528.50 | $528.50 | $528.50 | 3 |
| 2023-08-23 | $515.01 | $527.00 | $515.01 | $527.00 | $527.00 | 13 |
| 2023-08-22 | $515.01 | $515.01 | $515.01 | $515.01 | $515.01 | 0 |
| 2023-08-21 | $515.01 | $515.01 | $515.01 | $515.01 | $515.01 | 0 |
| 2023-08-18 | $515.01 | $515.01 | $515.01 | $515.01 | $515.01 | 8 |
| 2023-08-17 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2023-08-16 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2023-08-15 | $520.00 | $530.00 | $520.00 | $530.00 | $530.00 | 3 |
| 2023-08-14 | $520.00 | $520.00 | $519.00 | $520.00 | $520.00 | 7 |
| 2023-08-11 | $515.02 | $515.02 | $515.02 | $515.02 | $515.02 | 0 |
| 2023-08-10 | $515.02 | $515.02 | $515.02 | $515.02 | $515.02 | 0 |
| 2023-08-09 | $515.02 | $515.02 | $515.02 | $515.02 | $515.02 | 0 |
| 2023-08-08 | $515.02 | $515.02 | $515.02 | $515.02 | $515.02 | 119 |
| 2023-08-07 | $516.00 | $516.00 | $516.00 | $516.00 | $516.00 | 0 |
| 2023-08-04 | $516.00 | $516.00 | $516.00 | $516.00 | $516.00 | 0 |
| 2023-08-03 | $516.00 | $516.00 | $516.00 | $516.00 | $516.00 | 28 |
| 2023-08-02 | $517.00 | $519.00 | $515.02 | $516.00 | $516.00 | 142 |
| 2023-08-01 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 0 |
| 2023-07-31 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 0 |
| 2023-07-28 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 0 |
| 2023-07-27 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 0 |
| 2023-07-26 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 3,000 |
| 2023-07-25 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 500 |
| 2023-07-24 | $517.00 | $520.00 | $517.00 | $520.00 | $520.00 | 1,655 |
| 2023-07-21 | $517.00 | $517.00 | $517.00 | $517.00 | $517.00 | 0 |
| 2023-07-20 | $517.00 | $517.00 | $517.00 | $517.00 | $517.00 | 0 |
| 2023-07-19 | $517.00 | $517.00 | $517.00 | $517.00 | $517.00 | 0 |
| 2023-07-18 | $517.00 | $517.00 | $517.00 | $517.00 | $517.00 | 0 |
| 2023-07-17 | $517.00 | $517.00 | $517.00 | $517.00 | $517.00 | 0 |
| 2023-07-14 | $517.00 | $517.00 | $517.00 | $517.00 | $517.00 | 100 |
| 2023-07-13 | $517.00 | $520.00 | $517.00 | $520.00 | $520.00 | 6 |
| 2023-07-12 | $517.00 | $517.38 | $517.00 | $517.38 | $517.38 | 300 |
| 2023-07-11 | $517.01 | $517.01 | $517.00 | $517.00 | $517.00 | 8 |
| 2023-07-10 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 10 |
| 2023-07-07 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 0 |
| 2023-07-06 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 0 |
| 2023-07-05 | $519.96 | $520.00 | $519.96 | $520.00 | $520.00 | 118 |
| 2023-07-03 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 0 |
| 2023-06-30 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 2 |
| 2023-06-29 | $517.00 | $517.00 | $517.00 | $517.00 | $517.00 | 0 |
| 2023-06-28 | $517.00 | $517.00 | $517.00 | $517.00 | $517.00 | 0 |
| 2023-06-27 | $517.00 | $517.00 | $517.00 | $517.00 | $517.00 | 71 |
| 2023-06-26 | $519.25 | $519.25 | $519.25 | $519.25 | $519.25 | 1 |
| 2023-06-23 | $520.00 | $520.00 | $518.02 | $518.02 | $518.02 | 410 |
| 2023-06-22 | $518.02 | $520.00 | $518.02 | $519.00 | $519.00 | 4 |
| 2023-06-21 | $519.00 | $519.00 | $519.00 | $519.00 | $519.00 | 0 |
| 2023-06-20 | $518.51 | $519.00 | $518.51 | $519.00 | $519.00 | 4 |
| 2023-06-16 | $516.01 | $519.00 | $516.01 | $519.00 | $519.00 | 6 |
| 2023-06-15 | $515.01 | $515.01 | $515.01 | $515.01 | $515.01 | 2 |
| 2023-06-14 | $515.00 | $516.50 | $515.00 | $516.50 | $516.50 | 6 |
| 2023-06-13 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 0 |
| 2023-06-12 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 0 |
| 2023-06-09 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 0 |
| 2023-06-08 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 0 |
| 2023-06-07 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 2 |
| 2023-06-06 | $515.00 | $515.00 | $500.00 | $500.00 | $500.00 | 41 |
| 2023-06-05 | $520.00 | $520.00 | $500.00 | $500.00 | $500.00 | 301 |
| 2023-06-02 | $520.01 | $520.01 | $520.01 | $520.01 | $520.01 | 0 |
| 2023-06-01 | $520.01 | $520.01 | $520.01 | $520.01 | $520.01 | 0 |
| 2023-05-31 | $520.01 | $520.01 | $520.01 | $520.01 | $520.01 | 0 |
| 2023-05-30 | $520.01 | $520.05 | $520.01 | $520.01 | $520.01 | 204 |
| 2023-05-26 | $520.01 | $520.01 | $520.01 | $520.01 | $520.01 | 0 |
| 2023-05-25 | $520.01 | $520.01 | $520.01 | $520.01 | $520.01 | 0 |
| 2023-05-24 | $520.01 | $520.01 | $520.01 | $520.01 | $520.01 | 0 |
| 2023-05-23 | $520.01 | $520.05 | $520.01 | $520.01 | $520.01 | 150 |
| 2023-05-22 | $527.50 | $527.50 | $527.50 | $527.50 | $527.50 | 0 |
| 2023-05-19 | $527.50 | $527.50 | $527.50 | $527.50 | $527.50 | 0 |
| 2023-05-18 | $527.50 | $527.50 | $527.50 | $527.50 | $527.50 | 0 |
| 2023-05-17 | $527.50 | $527.50 | $527.50 | $527.50 | $527.50 | 0 |
| 2023-05-16 | $523.51 | $527.50 | $520.05 | $527.50 | $527.50 | 11 |
| 2023-05-15 | $520.01 | $520.01 | $520.01 | $520.01 | $520.01 | 25 |
| 2023-05-12 | $520.01 | $520.01 | $520.01 | $520.01 | $520.01 | 0 |
| 2023-05-11 | $520.01 | $520.01 | $520.01 | $520.01 | $520.01 | 0 |
| 2023-05-10 | $520.01 | $520.01 | $520.01 | $520.01 | $520.01 | 0 |
| 2023-05-09 | $535.00 | $535.00 | $520.01 | $520.01 | $520.01 | 78 |
| 2023-05-08 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 0 |
| 2023-05-05 | $530.00 | $535.00 | $530.00 | $535.00 | $535.00 | 31 |
| 2023-05-04 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 0 |
| 2023-05-03 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 0 |
| 2023-05-02 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 0 |
| 2023-05-01 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 0 |
| 2023-04-28 | $530.00 | $535.00 | $530.00 | $535.00 | $535.00 | 57 |
| 2023-04-27 | $520.01 | $520.01 | $520.01 | $520.01 | $520.01 | 3 |
| 2023-04-26 | $520.01 | $520.01 | $520.01 | $520.01 | $520.01 | 0 |
| 2023-04-25 | $520.01 | $520.01 | $520.01 | $520.01 | $520.01 | 0 |
| 2023-04-24 | $520.01 | $523.51 | $520.01 | $520.01 | $520.01 | 202 |
| 2023-04-21 | $534.00 | $534.00 | $534.00 | $534.00 | $534.00 | 3 |
| 2023-04-20 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 0 |
| 2023-04-19 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 0 |
| 2023-04-18 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 2 |
| 2023-04-17 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 2 |
| 2023-04-14 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 0 |
| 2023-04-13 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 0 |
| 2023-04-12 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 2 |
| 2023-04-11 | $535.00 | $535.00 | $534.80 | $535.00 | $535.00 | 4 |
| 2023-04-10 | $515.08 | $515.08 | $515.08 | $515.08 | $515.08 | 2 |
| 2023-04-06 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 0 |
| 2023-04-05 | $525.00 | $535.00 | $525.00 | $535.00 | $535.00 | 70 |
| 2023-04-04 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 2 |
| 2023-04-03 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-03-31 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-03-30 | $550.00 | $550.00 | $525.00 | $525.00 | $525.00 | 11 |
| 2023-03-29 | $545.00 | $545.00 | $500.02 | $530.00 | $530.00 | 110 |
| 2023-03-28 | $545.00 | $545.00 | $545.00 | $545.00 | $545.00 | 0 |
| 2023-03-27 | $545.00 | $545.00 | $545.00 | $545.00 | $545.00 | 0 |
| 2023-03-24 | $545.00 | $545.00 | $545.00 | $545.00 | $545.00 | 0 |
| 2023-03-23 | $545.00 | $545.00 | $545.00 | $545.00 | $545.00 | 30 |
| 2023-03-22 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 10 |
| 2023-03-21 | $500.00 | $500.00 | $475.00 | $500.00 | $500.00 | 30 |
| 2023-03-20 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 2 |
| 2023-03-17 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2023-03-16 | $500.50 | $500.50 | $500.00 | $500.00 | $500.00 | 2 |
| 2023-03-15 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-03-14 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-03-13 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-03-10 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 10 |
| 2023-03-09 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2023-03-08 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2023-03-07 | $525.00 | $550.00 | $525.00 | $550.00 | $550.00 | 8 |
| 2023-03-06 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2023-03-03 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 2 |
| 2023-03-02 | $544.95 | $544.95 | $544.95 | $544.95 | $544.95 | 1 |
| 2023-03-01 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2023-02-28 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2023-02-27 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 1 |
| 2023-02-24 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2023-02-23 | $500.01 | $500.01 | $500.00 | $500.00 | $500.00 | 6 |
| 2023-02-22 | $500.00 | $505.00 | $499.80 | $505.00 | $505.00 | 44 |
| 2023-02-21 | $465.02 | $505.00 | $465.02 | $505.00 | $505.00 | 6 |
| 2023-02-17 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2023-02-16 | $504.80 | $505.00 | $504.80 | $505.00 | $505.00 | 2 |
| 2023-02-15 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 11 |
| 2023-02-14 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 0 |
| 2023-02-13 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 0 |
| 2023-02-10 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 5 |
| 2023-02-09 | $490.00 | $500.00 | $490.00 | $500.00 | $500.00 | 10 |
| 2023-02-08 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2023-02-07 | $475.00 | $500.00 | $475.00 | $500.00 | $500.00 | 9 |
| 2023-02-06 | $465.00 | $500.00 | $465.00 | $500.00 | $500.00 | 6 |
| 2023-02-03 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 29 |
| 2023-02-02 | $450.00 | $450.00 | $397.50 | $400.03 | $400.03 | 905 |
| 2023-02-01 | $470.00 | $470.00 | $465.00 | $465.00 | $465.00 | 23 |
| 2023-01-31 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 11 |
| 2023-01-30 | $440.00 | $500.00 | $440.00 | $500.00 | $500.00 | 37 |
| 2023-01-27 | $455.00 | $455.00 | $455.00 | $455.00 | $455.00 | 100 |
| 2023-01-26 | $450.00 | $450.00 | $425.00 | $450.00 | $450.00 | 25 |
| 2023-01-25 | $415.00 | $420.00 | $415.00 | $420.00 | $420.00 | 25 |
| 2023-01-24 | $374.80 | $420.00 | $374.80 | $420.00 | $420.00 | 44 |
| 2023-01-23 | $373.00 | $375.00 | $373.00 | $375.00 | $375.00 | 31 |
| 2023-01-20 | $360.00 | $373.00 | $360.00 | $373.00 | $373.00 | 16 |
| 2023-01-19 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-01-18 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-01-17 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-01-13 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 9 |
| 2023-01-12 | $368.00 | $368.00 | $368.00 | $368.00 | $368.00 | 1 |
| 2023-01-11 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 45 |
| 2023-01-10 | $343.00 | $343.00 | $343.00 | $343.00 | $343.00 | 0 |
| 2023-01-09 | $343.00 | $343.00 | $343.00 | $343.00 | $343.00 | 0 |
| 2023-01-06 | $343.00 | $343.00 | $343.00 | $343.00 | $343.00 | 0 |
| 2023-01-05 | $343.00 | $343.00 | $343.00 | $343.00 | $343.00 | 0 |
| 2023-01-04 | $343.00 | $343.00 | $343.00 | $343.00 | $343.00 | 0 |
| 2023-01-03 | $343.00 | $343.00 | $343.00 | $343.00 | $343.00 | 11 |
| 2022-12-30 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2022-12-29 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 10 |
| 2022-12-28 | $350.01 | $350.01 | $350.01 | $350.01 | $350.01 | 0 |
| 2022-12-27 | $350.01 | $350.01 | $350.01 | $350.01 | $350.01 | 0 |
| 2022-12-23 | $350.01 | $350.01 | $350.01 | $350.01 | $350.01 | 0 |
| 2022-12-22 | $350.01 | $350.01 | $350.01 | $350.01 | $350.01 | 2 |
| 2022-12-21 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-12-20 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-12-19 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 20 |
| 2022-12-16 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-12-15 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-12-14 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-12-13 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-12-12 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-12-09 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-12-08 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 121 |
| 2022-12-07 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-12-06 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-12-05 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-12-02 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-12-01 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-30 | $349.95 | $350.00 | $347.51 | $350.00 | $350.00 | 14 |
| 2022-11-29 | $349.99 | $349.99 | $349.99 | $349.99 | $349.99 | 0 |
| 2022-11-28 | $349.99 | $349.99 | $349.99 | $349.99 | $349.99 | 0 |
| 2022-11-25 | $349.99 | $349.99 | $349.99 | $349.99 | $349.99 | 0 |
| 2022-11-23 | $349.99 | $349.99 | $349.99 | $349.99 | $349.99 | 0 |
| 2022-11-22 | $349.99 | $349.99 | $349.99 | $349.99 | $349.99 | 0 |
| 2022-11-21 | $349.99 | $349.99 | $349.99 | $349.99 | $349.99 | 0 |
| 2022-11-18 | $349.99 | $349.99 | $349.99 | $349.99 | $349.99 | 0 |
| 2022-11-17 | $349.99 | $349.99 | $349.99 | $349.99 | $349.99 | 0 |
| 2022-11-16 | $349.94 | $349.99 | $349.94 | $349.99 | $349.99 | 100 |
| 2022-11-15 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
| 2022-11-14 | $339.52 | $341.00 | $339.52 | $341.00 | $341.00 | 12 |
| 2022-11-11 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 1 |
| 2022-11-10 | $335.05 | $340.00 | $335.05 | $340.00 | $340.00 | 110 |
| 2022-11-09 | $339.80 | $339.80 | $339.80 | $339.80 | $339.80 | 10 |
| 2022-11-08 | $349.00 | $349.00 | $349.00 | $349.00 | $349.00 | 0 |
| 2022-11-07 | $349.00 | $349.00 | $349.00 | $349.00 | $349.00 | 0 |
| 2022-11-04 | $349.00 | $349.00 | $349.00 | $349.00 | $349.00 | 0 |
| 2022-11-03 | $349.00 | $349.00 | $349.00 | $349.00 | $349.00 | 0 |
| 2022-11-02 | $349.00 | $349.00 | $349.00 | $349.00 | $349.00 | 0 |
| 2022-11-01 | $349.00 | $349.00 | $349.00 | $349.00 | $349.00 | 0 |
| 2022-10-31 | $349.00 | $349.00 | $349.00 | $349.00 | $349.00 | 0 |
| 2022-10-28 | $349.00 | $349.00 | $349.00 | $349.00 | $349.00 | 0 |
| 2022-10-27 | $349.00 | $349.00 | $349.00 | $349.00 | $349.00 | 1 |
| 2022-10-26 | $349.00 | $349.00 | $349.00 | $349.00 | $349.00 | 0 |
| 2022-10-25 | $349.00 | $349.00 | $349.00 | $349.00 | $349.00 | 0 |
| 2022-10-24 | $349.00 | $349.00 | $349.00 | $349.00 | $349.00 | 0 |
| 2022-10-21 | $345.00 | $349.00 | $345.00 | $349.00 | $349.00 | 12 |
| 2022-10-20 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2022-10-19 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2022-10-18 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 1 |
| 2022-10-17 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2022-10-14 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2022-10-13 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 1 |
| 2022-10-12 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 1 |
| 2022-10-11 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2022-10-10 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2022-10-07 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2022-10-06 | $324.87 | $325.00 | $324.87 | $325.00 | $325.00 | 2 |
| 2022-10-05 | $303.01 | $303.01 | $303.01 | $303.01 | $303.01 | 0 |
| 2022-10-04 | $303.01 | $303.01 | $303.01 | $303.01 | $303.01 | 0 |
| 2022-10-03 | $303.01 | $303.01 | $303.01 | $303.01 | $303.01 | 0 |
| 2022-09-30 | $303.01 | $303.01 | $303.01 | $303.01 | $303.01 | 0 |
| 2022-09-29 | $303.01 | $303.01 | $303.01 | $303.01 | $303.01 | 0 |
| 2022-09-28 | $303.01 | $303.01 | $303.01 | $303.01 | $303.01 | 1 |
| 2022-09-27 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2022-09-26 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 100 |
| 2022-09-23 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2022-09-22 | $320.03 | $320.03 | $320.03 | $320.03 | $320.03 | 89 |
| 2022-09-21 | $320.03 | $320.03 | $320.03 | $320.03 | $320.03 | 0 |
| 2022-09-20 | $320.03 | $320.03 | $320.03 | $320.03 | $320.03 | 0 |
| 2022-09-19 | $320.03 | $320.03 | $320.03 | $320.03 | $320.03 | 0 |
| 2022-09-16 | $320.03 | $320.03 | $320.03 | $320.03 | $320.03 | 0 |
| 2022-09-15 | $320.03 | $320.03 | $320.03 | $320.03 | $320.03 | 0 |
| 2022-09-14 | $320.03 | $320.03 | $320.03 | $320.03 | $320.03 | 0 |
| 2022-09-13 | $320.03 | $320.03 | $320.03 | $320.03 | $320.03 | 0 |
| 2022-09-12 | $320.03 | $320.03 | $320.03 | $320.03 | $320.03 | 0 |
| 2022-09-09 | $320.03 | $320.03 | $320.03 | $320.03 | $320.03 | 0 |
| 2022-09-08 | $320.03 | $320.03 | $320.03 | $320.03 | $320.03 | 0 |
| 2022-09-07 | $320.03 | $320.03 | $320.03 | $320.03 | $320.03 | 0 |
| 2022-09-06 | $320.03 | $320.03 | $320.03 | $320.03 | $320.03 | 89 |
| 2022-09-02 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 6 |
| 2022-09-01 | $320.02 | $320.02 | $320.02 | $320.02 | $320.02 | 0 |
| 2022-08-31 | $320.02 | $320.02 | $320.02 | $320.02 | $320.02 | 0 |
| 2022-08-30 | $320.02 | $320.02 | $320.02 | $320.02 | $320.02 | 0 |
| 2022-08-29 | $320.02 | $320.02 | $320.02 | $320.02 | $320.02 | 0 |
| 2022-08-26 | $320.02 | $320.02 | $320.02 | $320.02 | $320.02 | 0 |
| 2022-08-25 | $320.02 | $320.02 | $320.02 | $320.02 | $320.02 | 0 |
| 2022-08-24 | $320.02 | $320.02 | $320.02 | $320.02 | $320.02 | 2 |
| 2022-08-23 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2022-08-22 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2022-08-19 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2022-08-18 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2022-08-17 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2022-08-16 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2022-08-15 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 1 |
| 2022-08-12 | $323.00 | $323.00 | $323.00 | $323.00 | $323.00 | 0 |
| 2022-08-11 | $323.00 | $323.00 | $323.00 | $323.00 | $323.00 | 0 |
| 2022-08-10 | $323.00 | $323.00 | $323.00 | $323.00 | $323.00 | 0 |
| 2022-08-09 | $322.99 | $323.00 | $322.99 | $323.00 | $323.00 | 3 |
| 2022-08-08 | $322.99 | $322.99 | $322.99 | $322.99 | $322.99 | 0 |
| 2022-08-05 | $322.99 | $322.99 | $322.99 | $322.99 | $322.99 | 0 |
| 2022-08-04 | $322.99 | $322.99 | $322.99 | $322.99 | $322.99 | 0 |
| 2022-08-03 | $322.99 | $322.99 | $322.99 | $322.99 | $322.99 | 0 |
| 2022-08-02 | $322.99 | $322.99 | $322.99 | $322.99 | $322.99 | 0 |
| 2022-08-01 | $322.99 | $322.99 | $322.99 | $322.99 | $322.99 | 0 |
| 2022-07-29 | $322.99 | $322.99 | $322.99 | $322.99 | $322.99 | 1 |
| 2022-07-28 | $322.99 | $322.99 | $322.99 | $322.99 | $322.99 | 0 |
| 2022-07-27 | $322.99 | $322.99 | $322.99 | $322.99 | $322.99 | 0 |
| 2022-07-26 | $322.99 | $322.99 | $322.99 | $322.99 | $322.99 | 0 |
| 2022-07-25 | $322.99 | $322.99 | $322.99 | $322.99 | $322.99 | 0 |
| 2022-07-22 | $322.99 | $322.99 | $322.99 | $322.99 | $322.99 | 0 |
| 2022-07-21 | $322.99 | $322.99 | $322.99 | $322.99 | $322.99 | 1 |
| 2022-07-20 | $309.01 | $309.01 | $309.01 | $309.01 | $309.01 | 0 |
| 2022-07-19 | $309.01 | $309.01 | $309.01 | $309.01 | $309.01 | 0 |
| 2022-07-18 | $309.01 | $309.01 | $309.01 | $309.01 | $309.01 | 0 |
| 2022-07-15 | $309.01 | $309.01 | $309.01 | $309.01 | $309.01 | 0 |
| 2022-07-14 | $309.01 | $309.01 | $309.01 | $309.01 | $309.01 | 0 |
| 2022-07-13 | $309.01 | $309.01 | $309.01 | $309.01 | $309.01 | 0 |
| 2022-07-12 | $309.01 | $309.01 | $309.01 | $309.01 | $309.01 | 0 |
| 2022-07-11 | $309.01 | $309.01 | $309.01 | $309.01 | $309.01 | 0 |
| 2022-07-08 | $309.01 | $309.01 | $309.01 | $309.01 | $309.01 | 0 |
| 2022-07-07 | $309.01 | $309.01 | $309.01 | $309.01 | $309.01 | 0 |
| 2022-07-06 | $309.01 | $309.01 | $309.01 | $309.01 | $309.01 | 0 |
| 2022-07-05 | $309.01 | $309.01 | $309.01 | $309.01 | $309.01 | 0 |
| 2022-07-01 | $309.01 | $309.01 | $309.01 | $309.01 | $309.01 | 0 |
| 2022-06-30 | $309.01 | $309.01 | $309.01 | $309.01 | $309.01 | 0 |
| 2022-06-29 | $309.01 | $309.01 | $309.01 | $309.01 | $309.01 | 0 |
| 2022-06-28 | $309.01 | $309.01 | $309.01 | $309.01 | $309.01 | 0 |
| 2022-06-27 | $309.01 | $309.01 | $309.01 | $309.01 | $309.01 | 0 |
| 2022-06-24 | $309.01 | $309.01 | $309.01 | $309.01 | $309.01 | 0 |
| 2022-06-23 | $309.01 | $309.01 | $309.01 | $309.01 | $309.01 | 0 |
| 2022-06-22 | $309.01 | $309.01 | $309.01 | $309.01 | $309.01 | 0 |
| 2022-06-21 | $309.01 | $309.01 | $309.01 | $309.01 | $309.01 | 0 |
| 2022-06-17 | $309.01 | $309.01 | $309.01 | $309.01 | $309.01 | 0 |
| 2022-06-16 | $309.01 | $309.01 | $309.01 | $309.01 | $309.01 | 0 |
| 2022-06-15 | $309.01 | $309.01 | $309.01 | $309.01 | $309.01 | 20 |
| 2022-06-14 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 50 |
| 2022-06-13 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 200 |
| 2022-06-10 | $318.00 | $318.00 | $312.03 | $312.03 | $312.03 | 204 |
| 2022-06-09 | $326.00 | $326.00 | $324.00 | $324.00 | $324.00 | 5 |
| 2022-06-08 | $329.95 | $329.95 | $329.95 | $329.95 | $329.95 | 2 |
| 2022-06-07 | $318.00 | $325.00 | $318.00 | $325.00 | $325.00 | 5 |
| 2022-06-06 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2022-06-03 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2022-06-02 | $315.01 | $315.01 | $315.00 | $315.00 | $315.00 | 200 |
| 2022-06-01 | $325.00 | $325.00 | $313.04 | $313.04 | $313.04 | 2 |
| 2022-05-31 | $313.01 | $313.01 | $313.01 | $313.01 | $313.01 | 0 |
| 2022-05-27 | $313.01 | $313.01 | $313.01 | $313.01 | $313.01 | 0 |
| 2022-05-26 | $313.01 | $313.01 | $313.01 | $313.01 | $313.01 | 20 |
| 2022-05-25 | $315.02 | $315.02 | $314.00 | $314.00 | $314.00 | 372 |
| 2022-05-24 | $315.01 | $315.01 | $315.01 | $315.01 | $315.01 | 0 |
| 2022-05-23 | $315.01 | $315.01 | $315.01 | $315.01 | $315.01 | 0 |
| 2022-05-20 | $315.01 | $315.01 | $315.01 | $315.01 | $315.01 | 0 |
| 2022-05-19 | $315.00 | $315.01 | $315.00 | $315.01 | $315.01 | 50 |
| 2022-05-18 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2022-05-17 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 50 |
| 2022-05-16 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 2 |
| 2022-05-13 | $316.25 | $316.25 | $316.25 | $316.25 | $316.25 | 0 |
| 2022-05-12 | $316.25 | $316.25 | $316.25 | $316.25 | $316.25 | 0 |
| 2022-05-11 | $320.00 | $320.00 | $316.10 | $316.25 | $316.25 | 158 |
| 2022-05-10 | $328.99 | $328.99 | $316.01 | $328.99 | $328.99 | 5 |
| 2022-05-09 | $319.99 | $319.99 | $319.99 | $319.99 | $319.99 | 0 |
| 2022-05-06 | $319.99 | $319.99 | $319.99 | $319.99 | $319.99 | 0 |
| 2022-05-05 | $319.99 | $319.99 | $319.99 | $319.99 | $319.99 | 0 |
| 2022-05-04 | $319.99 | $319.99 | $319.99 | $319.99 | $319.99 | 2 |
| 2022-05-03 | $320.00 | $325.00 | $320.00 | $320.00 | $320.00 | 63 |
| 2022-05-02 | $325.00 | $325.00 | $316.04 | $316.04 | $316.04 | 12 |
| 2022-04-29 | $316.03 | $316.03 | $316.03 | $316.03 | $316.03 | 51 |
| 2022-04-28 | $316.01 | $316.01 | $316.01 | $316.01 | $316.01 | 0 |
| 2022-04-27 | $316.01 | $316.01 | $316.01 | $316.01 | $316.01 | 80 |
| 2022-04-26 | $328.00 | $328.00 | $325.00 | $325.00 | $325.00 | 11 |
| 2022-04-25 | $316.00 | $322.00 | $316.00 | $322.00 | $322.00 | 199 |
| 2022-04-22 | $320.00 | $325.00 | $320.00 | $325.00 | $325.00 | 10 |
| 2022-04-21 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2022-04-20 | $330.00 | $335.00 | $325.00 | $325.00 | $325.00 | 50 |
| 2022-04-19 | $330.00 | $330.00 | $320.00 | $320.00 | $320.00 | 11 |
| 2022-04-18 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2022-04-14 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 25 |
| 2022-04-13 | $320.04 | $320.04 | $320.04 | $320.04 | $320.04 | 0 |
| 2022-04-12 | $320.04 | $320.04 | $320.04 | $320.04 | $320.04 | 0 |
| 2022-04-11 | $320.04 | $320.04 | $320.04 | $320.04 | $320.04 | 8 |
| 2022-04-08 | $350.00 | $350.00 | $321.01 | $321.01 | $321.01 | 2 |
| 2022-04-07 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2022-04-06 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2022-04-05 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2022-04-04 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2022-04-01 | $330.00 | $330.00 | $318.00 | $318.00 | $318.00 | 12 |
| 2022-03-31 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2022-03-30 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2022-03-29 | $375.00 | $375.00 | $314.85 | $315.00 | $315.00 | 660 |
| 2022-03-28 | $385.00 | $385.00 | $380.00 | $380.00 | $380.00 | 3 |
| 2022-03-25 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2022-03-24 | $365.00 | $375.00 | $365.00 | $375.00 | $375.00 | 145 |
| 2022-03-23 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-03-22 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-03-21 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-03-18 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-03-17 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-03-16 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-03-15 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-03-14 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-03-11 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-03-10 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-03-09 | $340.00 | $349.97 | $340.00 | $340.00 | $340.00 | 24 |
| 2022-03-08 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-03-07 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 4 |
| 2022-03-04 | $342.50 | $342.50 | $342.50 | $342.50 | $342.50 | 0 |
| 2022-03-03 | $342.50 | $342.50 | $342.50 | $342.50 | $342.50 | 0 |
| 2022-03-02 | $334.99 | $350.00 | $334.99 | $342.50 | $342.50 | 57 |
| 2022-03-01 | $334.99 | $334.99 | $334.99 | $334.99 | $334.99 | 1 |
| 2022-02-28 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 2 |
| 2022-02-25 | $313.05 | $313.05 | $313.05 | $313.05 | $313.05 | 8 |
| 2022-02-24 | $335.04 | $335.04 | $335.04 | $335.04 | $335.04 | 0 |
| 2022-02-23 | $335.04 | $335.04 | $335.04 | $335.04 | $335.04 | 0 |
| 2022-02-22 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 2 |
| 2022-02-18 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2022-02-17 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2022-02-16 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2022-02-15 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2022-02-14 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2022-02-11 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2022-02-10 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2022-02-09 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2022-02-08 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 2 |
| 2022-02-07 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2022-02-04 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2022-02-03 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 18 |
| 2022-02-02 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 1 |
| 2022-02-01 | $315.00 | $335.00 | $315.00 | $335.00 | $335.00 | 12 |
| 2022-01-31 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-01-28 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-01-27 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-01-26 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-01-25 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-01-24 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-01-21 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-01-20 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-01-19 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-01-18 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-01-14 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-01-13 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-01-12 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-01-11 | $313.00 | $313.00 | $311.00 | $312.00 | $312.00 | 336 |
| 2022-01-10 | $315.00 | $315.00 | $312.99 | $313.00 | $313.00 | 383 |
| 2022-01-07 | $330.00 | $330.00 | $315.00 | $315.00 | $315.00 | 117 |
| 2022-01-06 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-01-05 | $314.00 | $335.00 | $314.00 | $330.00 | $330.00 | 21 |
| 2022-01-04 | $313.15 | $313.25 | $313.15 | $313.25 | $313.25 | 28 |
| 2022-01-03 | $318.00 | $318.00 | $317.99 | $318.00 | $318.00 | 45 |
| 2021-12-31 | $312.51 | $312.51 | $312.51 | $312.51 | $312.51 | 0 |
| 2021-12-30 | $312.51 | $312.51 | $312.51 | $312.51 | $312.51 | 0 |
| 2021-12-29 | $312.51 | $312.51 | $312.51 | $312.51 | $312.51 | 0 |
| 2021-12-28 | $312.51 | $330.01 | $312.51 | $312.51 | $312.51 | 42 |
| 2021-12-27 | $308.50 | $308.50 | $308.50 | $308.50 | $308.50 | 0 |
| 2021-12-23 | $308.50 | $308.50 | $308.50 | $308.50 | $308.50 | 0 |
| 2021-12-22 | $308.50 | $308.50 | $308.50 | $308.50 | $308.50 | 21 |
| 2021-12-21 | $312.00 | $312.00 | $310.00 | $310.00 | $310.00 | 43 |
| 2021-12-20 | $308.07 | $308.07 | $308.07 | $308.07 | $308.07 | 1 |
| 2021-12-17 | $309.12 | $309.12 | $308.07 | $308.07 | $308.07 | 701 |
| 2021-12-16 | $307.11 | $307.11 | $307.11 | $307.11 | $307.11 | 282 |
| 2021-12-15 | $314.00 | $315.00 | $307.11 | $307.11 | $307.11 | 156 |
| 2021-12-14 | $310.00 | $310.00 | $306.01 | $310.00 | $310.00 | 214 |
| 2021-12-13 | $305.00 | $314.96 | $303.00 | $314.96 | $314.96 | 41 |
| 2021-12-10 | $306.50 | $306.50 | $305.00 | $305.00 | $305.00 | 65 |
| 2021-12-09 | $296.00 | $296.00 | $296.00 | $296.00 | $296.00 | 0 |
| 2021-12-08 | $310.00 | $310.00 | $296.00 | $296.00 | $296.00 | 9 |
| 2021-12-07 | $295.00 | $295.00 | $295.00 | $295.00 | $295.00 | 1 |
| 2021-12-06 | $295.00 | $295.00 | $295.00 | $295.00 | $295.00 | 0 |
| 2021-12-03 | $295.00 | $295.00 | $295.00 | $295.00 | $295.00 | 5 |
| 2021-12-02 | $289.99 | $300.00 | $289.99 | $300.00 | $300.00 | 75 |
| 2021-12-01 | $278.06 | $278.06 | $278.06 | $278.06 | $278.06 | 0 |
| 2021-11-30 | $278.06 | $278.06 | $278.06 | $278.06 | $278.06 | 0 |
| 2021-11-29 | $278.06 | $278.06 | $278.06 | $278.06 | $278.06 | 0 |
| 2021-11-26 | $278.06 | $278.06 | $278.06 | $278.06 | $278.06 | 0 |
| 2021-11-24 | $289.99 | $289.99 | $278.06 | $278.06 | $278.06 | 10 |
| 2021-11-23 | $265.08 | $265.08 | $265.08 | $265.08 | $265.08 | 0 |
| 2021-11-22 | $265.08 | $265.08 | $265.08 | $265.08 | $265.08 | 0 |
| 2021-11-19 | $265.08 | $265.08 | $265.08 | $265.08 | $265.08 | 0 |
| 2021-11-18 | $265.08 | $265.08 | $265.08 | $265.08 | $265.08 | 0 |
| 2021-11-17 | $265.08 | $265.08 | $265.08 | $265.08 | $265.08 | 9 |
| 2021-11-16 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2021-11-15 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2021-11-12 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2021-11-11 | $268.00 | $268.00 | $266.00 | $266.00 | $266.00 | 5 |
| 2021-11-10 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 1 |
| 2021-11-09 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2021-11-08 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2021-11-05 | $275.00 | $280.00 | $275.00 | $280.00 | $280.00 | 102 |
| 2021-11-04 | $259.99 | $259.99 | $259.99 | $259.99 | $259.99 | 1 |
| 2021-11-03 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2021-11-02 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 973 |
| 2021-11-01 | $230.00 | $250.00 | $230.00 | $250.00 | $250.00 | 465 |
| 2021-10-29 | $224.47 | $224.47 | $224.47 | $224.47 | $224.47 | 0 |
| 2021-10-28 | $220.00 | $224.47 | $219.80 | $224.47 | $224.47 | 427 |
| 2021-10-27 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-10-26 | $219.99 | $220.00 | $219.99 | $220.00 | $220.00 | 5 |
| 2021-10-25 | $219.99 | $219.99 | $219.99 | $219.99 | $219.99 | 0 |
| 2021-10-22 | $219.99 | $219.99 | $219.99 | $219.99 | $219.99 | 0 |
| 2021-10-21 | $219.99 | $219.99 | $219.99 | $219.99 | $219.99 | 2 |
| 2021-10-20 | $219.99 | $219.99 | $219.99 | $219.99 | $219.99 | 0 |
| 2021-10-19 | $220.00 | $220.00 | $219.99 | $219.99 | $219.99 | 101 |
| 2021-10-18 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 24 |
| 2021-10-15 | $218.00 | $224.94 | $218.00 | $220.00 | $220.00 | 79 |
| 2021-10-14 | $224.95 | $224.95 | $224.95 | $224.95 | $224.95 | 1 |
| 2021-10-13 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 10 |
| 2021-10-12 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
| 2021-10-11 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
| 2021-10-08 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
| 2021-10-07 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 2 |
| 2021-10-06 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 2 |
| 2021-10-05 | $210.01 | $210.01 | $210.00 | $210.01 | $210.01 | 11 |
| 2021-10-04 | $224.98 | $224.98 | $224.98 | $224.98 | $224.98 | 1 |
| 2021-10-01 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 10 |
| 2021-09-30 | $234.97 | $249.99 | $218.00 | $218.00 | $218.00 | 18 |
| 2021-09-29 | $225.00 | $230.00 | $215.00 | $215.00 | $215.00 | 13 |
| 2021-09-28 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2021-09-27 | $230.00 | $230.00 | $208.00 | $215.00 | $215.00 | 548 |
| 2021-09-24 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2021-09-23 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 1 |
| 2021-09-22 | $225.00 | $227.00 | $225.00 | $227.00 | $227.00 | 10 |
| 2021-09-21 | $224.99 | $224.99 | $224.99 | $224.99 | $224.99 | 3 |
| 2021-09-20 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 1 |
| 2021-09-17 | $234.00 | $234.95 | $210.00 | $234.75 | $234.75 | 6 |
| 2021-09-16 | $225.00 | $230.00 | $225.00 | $230.00 | $230.00 | 70 |
| 2021-09-15 | $268.00 | $268.00 | $205.00 | $225.00 | $225.00 | 418 |
| 2021-09-14 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2021-09-13 | $270.25 | $270.25 | $270.00 | $270.00 | $270.00 | 32 |
| 2021-09-10 | $281.10 | $281.10 | $235.00 | $265.00 | $265.00 | 214 |
| 2021-09-09 | $281.10 | $281.10 | $281.10 | $281.10 | $281.10 | 0 |
| 2021-09-08 | $281.10 | $281.10 | $281.10 | $281.10 | $281.10 | 0 |
| 2021-09-07 | $281.10 | $281.10 | $281.10 | $281.10 | $281.10 | 0 |
| 2021-09-03 | $281.10 | $281.10 | $281.10 | $281.10 | $281.10 | 0 |
| 2021-09-02 | $281.10 | $281.10 | $281.10 | $281.10 | $281.10 | 0 |
| 2021-09-01 | $281.10 | $281.10 | $281.10 | $281.10 | $281.10 | 0 |
| 2021-08-31 | $281.10 | $281.10 | $265.00 | $281.10 | $281.10 | 195 |
| 2021-08-30 | $294.00 | $294.00 | $294.00 | $294.00 | $294.00 | 0 |
| 2021-08-27 | $294.00 | $294.00 | $294.00 | $294.00 | $294.00 | 0 |
| 2021-08-26 | $294.00 | $294.00 | $294.00 | $294.00 | $294.00 | 0 |
| 2021-08-25 | $294.00 | $294.00 | $294.00 | $294.00 | $294.00 | 21 |
| 2021-08-24 | $293.99 | $293.99 | $293.99 | $293.99 | $293.99 | 0 |
| 2021-08-23 | $294.00 | $294.00 | $293.99 | $293.99 | $293.99 | 11 |
| 2021-08-20 | $294.00 | $294.00 | $294.00 | $294.00 | $294.00 | 0 |
| 2021-08-19 | $294.00 | $294.00 | $294.00 | $294.00 | $294.00 | 0 |
| 2021-08-18 | $294.00 | $294.00 | $294.00 | $294.00 | $294.00 | 0 |
| 2021-08-17 | $294.00 | $294.00 | $294.00 | $294.00 | $294.00 | 0 |
| 2021-08-16 | $294.00 | $294.00 | $294.00 | $294.00 | $294.00 | 0 |
| 2021-08-13 | $294.00 | $294.00 | $294.00 | $294.00 | $294.00 | 0 |
| 2021-08-12 | $294.00 | $294.00 | $294.00 | $294.00 | $294.00 | 0 |
| 2021-08-11 | $294.00 | $294.00 | $294.00 | $294.00 | $294.00 | 0 |
| 2021-08-10 | $294.00 | $294.00 | $294.00 | $294.00 | $294.00 | 0 |
| 2021-08-09 | $290.00 | $294.00 | $290.00 | $294.00 | $294.00 | 9 |
| 2021-08-06 | $294.00 | $294.00 | $294.00 | $294.00 | $294.00 | 0 |
| 2021-08-05 | $294.00 | $294.00 | $294.00 | $294.00 | $294.00 | 0 |
| 2021-08-04 | $294.00 | $294.00 | $294.00 | $294.00 | $294.00 | 0 |
| 2021-08-03 | $294.00 | $294.00 | $294.00 | $294.00 | $294.00 | 7 |
| 2021-08-02 | $294.00 | $294.00 | $294.00 | $294.00 | $294.00 | 0 |
| 2021-07-30 | $275.00 | $294.00 | $275.00 | $294.00 | $294.00 | 11 |
| 2021-07-29 | $275.00 | $294.00 | $275.00 | $294.00 | $294.00 | 13 |
| 2021-07-28 | $274.00 | $274.00 | $274.00 | $274.00 | $274.00 | 6 |
| 2021-07-27 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 20 |
| 2021-07-26 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-07-23 | $240.01 | $240.01 | $225.00 | $225.00 | $225.00 | 61 |
| 2021-07-22 | $260.00 | $275.00 | $240.00 | $240.00 | $240.00 | 127 |
| 2021-07-21 | $253.00 | $260.00 | $253.00 | $260.00 | $260.00 | 208 |
| 2021-07-20 | $276.00 | $276.00 | $260.00 | $260.00 | $260.00 | 2 |
| 2021-07-19 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2021-07-16 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 102 |
| 2021-07-15 | $302.00 | $302.00 | $300.00 | $302.00 | $302.00 | 100 |
| 2021-07-14 | $311.76 | $311.76 | $311.76 | $311.76 | $311.76 | 2 |
| 2021-07-13 | $320.10 | $320.10 | $320.10 | $320.10 | $320.10 | 0 |
| 2021-07-12 | $320.10 | $320.10 | $320.10 | $320.10 | $320.10 | 0 |
| 2021-07-09 | $320.10 | $320.10 | $320.10 | $320.10 | $320.10 | 0 |
| 2021-07-08 | $320.10 | $320.10 | $320.10 | $320.10 | $320.10 | 0 |
| 2021-07-07 | $333.00 | $333.00 | $300.00 | $320.10 | $320.10 | 19 |
| 2021-07-06 | $333.00 | $333.00 | $333.00 | $333.00 | $333.00 | 0 |
| 2021-07-02 | $348.00 | $348.00 | $333.00 | $333.00 | $333.00 | 2 |
| 2021-07-01 | $334.00 | $334.00 | $334.00 | $334.00 | $334.00 | 0 |
| 2021-06-30 | $334.00 | $334.00 | $334.00 | $334.00 | $334.00 | 0 |
| 2021-06-29 | $334.00 | $334.00 | $334.00 | $334.00 | $334.00 | 0 |
| 2021-06-28 | $334.00 | $334.00 | $334.00 | $334.00 | $334.00 | 10 |
| 2021-06-25 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2021-06-24 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2021-06-23 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 6 |
| 2021-06-22 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2021-06-21 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 1 |
| 2021-06-18 | $322.80 | $322.80 | $322.80 | $322.80 | $322.80 | 0 |
| 2021-06-17 | $322.80 | $322.80 | $322.80 | $322.80 | $322.80 | 0 |
| 2021-06-16 | $322.80 | $322.80 | $322.80 | $322.80 | $322.80 | 0 |
| 2021-06-15 | $322.80 | $322.80 | $322.80 | $322.80 | $322.80 | 0 |
| 2021-06-14 | $322.00 | $323.00 | $322.00 | $322.80 | $322.80 | 7 |
| 2021-06-11 | $322.00 | $322.00 | $322.00 | $322.00 | $322.00 | 10 |
| 2021-06-10 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2021-06-09 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 10 |
| 2021-06-08 | $300.00 | $325.00 | $300.00 | $325.00 | $325.00 | 2 |
| 2021-06-07 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 8 |
| 2021-06-04 | $276.00 | $285.00 | $276.00 | $285.00 | $285.00 | 50 |
| 2021-06-03 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2021-06-02 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2021-06-01 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 15 |
| 2021-05-28 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2021-05-27 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2021-05-26 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 100 |
| 2021-05-25 | $325.50 | $325.50 | $325.50 | $325.50 | $325.50 | 0 |
| 2021-05-24 | $325.50 | $325.50 | $325.50 | $325.50 | $325.50 | 27 |
| 2021-05-21 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2021-05-20 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2021-05-19 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2021-05-18 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2021-05-17 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2021-05-14 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2021-05-13 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2021-05-12 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2021-05-11 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2021-05-10 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2021-05-07 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 1 |
| 2021-05-06 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2021-05-05 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2021-05-04 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 4 |
| 2021-05-03 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2021-04-30 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2021-04-29 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2021-04-28 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2021-04-27 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2021-04-26 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2021-04-23 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2021-04-22 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2021-04-21 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2021-04-20 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 4 |
| 2021-04-19 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2021-04-16 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2021-04-15 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2021-04-14 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2021-04-13 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2021-04-12 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2021-04-09 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2021-04-08 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2021-04-07 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2021-04-06 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2021-04-05 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2021-04-01 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 7 |
| 2021-03-31 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2021-03-30 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2021-03-29 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2021-03-26 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2021-03-25 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2021-03-24 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2021-03-23 | $440.00 | $440.00 | $355.00 | $355.00 | $355.00 | 75 |
| 2021-03-22 | $375.00 | $377.00 | $375.00 | $377.00 | $377.00 | 4 |
| 2021-03-19 | $400.00 | $400.00 | $375.00 | $375.00 | $375.00 | 50 |
| 2021-03-18 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2021-03-17 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2021-03-16 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2021-03-15 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2021-03-12 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2021-03-11 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2021-03-10 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2021-03-09 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2021-03-08 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2021-03-05 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2021-03-04 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2021-03-03 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2021-03-02 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2021-03-01 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2021-02-26 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2021-02-25 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2021-02-24 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2021-02-23 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2021-02-22 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2021-02-19 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2021-02-18 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 5 |
| 2021-02-17 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2021-02-16 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2021-02-12 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2021-02-11 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2021-02-10 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2021-02-09 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2021-02-08 | $240.00 | $265.00 | $240.00 | $265.00 | $265.00 | 5 |
| 2021-02-05 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 0 |
| 2021-02-04 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 0 |
| 2021-02-03 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 1 |
| 2021-02-02 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2021-02-01 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2021-01-29 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2021-01-28 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2021-01-27 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2021-01-26 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2021-01-25 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2021-01-22 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2021-01-21 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 10 |
| 2021-01-20 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2021-01-19 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2021-01-15 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2021-01-14 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2021-01-13 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2021-01-12 | $264.80 | $264.80 | $264.80 | $264.80 | $264.80 | 2 |
| 2021-01-11 | $264.80 | $264.80 | $264.80 | $264.80 | $264.80 | 0 |
| 2021-01-08 | $264.80 | $264.80 | $264.80 | $264.80 | $264.80 | 0 |
| 2021-01-07 | $264.80 | $264.80 | $264.80 | $264.80 | $264.80 | 0 |
| 2021-01-06 | $264.80 | $264.80 | $264.80 | $264.80 | $264.80 | 0 |
| 2021-01-05 | $265.00 | $265.00 | $264.80 | $264.80 | $264.80 | 2 |
| 2021-01-04 | $259.00 | $259.00 | $259.00 | $259.00 | $259.00 | 100 |
| 2020-12-31 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 1 |
| 2020-12-30 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2020-12-29 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2020-12-28 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2020-12-24 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2020-12-23 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2020-12-22 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2020-12-21 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2020-12-18 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2020-12-17 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2020-12-16 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2020-12-15 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2020-12-14 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2020-12-11 | $220.00 | $220.00 | $216.00 | $216.00 | $216.00 | 15 |
| 2020-12-10 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-12-09 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-12-08 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-12-07 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-12-04 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-12-03 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-12-02 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-12-01 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-11-30 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-11-27 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-11-25 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-11-24 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 7 |
| 2020-11-23 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-11-20 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-11-19 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-11-18 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 7 |
| 2020-11-17 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-11-16 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-11-13 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 103 |
| 2020-11-12 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2020-11-11 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2020-11-10 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2020-11-09 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2020-11-06 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2020-11-05 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2020-11-04 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2020-11-03 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2020-11-02 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2020-10-30 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 1 |
| 2020-10-29 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-10-28 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-10-27 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-10-26 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-10-23 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-10-22 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-10-21 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-10-20 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 49 |
| 2020-10-19 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2020-10-16 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2020-10-15 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 1 |
| 2020-10-14 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2020-10-13 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 7 |
| 2020-10-12 | $235.00 | $265.00 | $235.00 | $245.00 | $245.00 | 6 |
| 2020-10-09 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2020-10-08 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2020-10-07 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2020-10-06 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2020-10-05 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 10 |
| 2020-10-02 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 3 |
| 2020-10-01 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 6 |
| 2020-09-30 | $245.00 | $250.00 | $238.00 | $238.00 | $238.00 | 81 |
| 2020-09-29 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 10 |
| 2020-09-28 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 10 |
| 2020-09-25 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 2 |
| 2020-09-24 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2020-09-23 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2020-09-22 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2020-09-21 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 1 |
| 2020-09-18 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 3 |
| 2020-09-17 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 10 |
| 2020-09-16 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-09-15 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-09-14 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-09-11 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-09-10 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-09-09 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 15 |
| 2020-09-08 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2020-09-04 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2020-09-03 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2020-09-02 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2020-09-01 | $250.00 | $250.00 | $235.00 | $235.00 | $235.00 | 9 |
| 2020-08-31 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-08-28 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-08-27 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-08-26 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-08-25 | $245.00 | $250.00 | $245.00 | $250.00 | $250.00 | 2 |
| 2020-08-24 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2020-08-21 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 28 |
| 2020-08-20 | $230.00 | $235.00 | $230.00 | $235.00 | $235.00 | 53 |
| 2020-08-19 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2020-08-18 | $235.00 | $235.00 | $230.00 | $230.00 | $230.00 | 5 |
| 2020-08-17 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2020-08-14 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 1 |
| 2020-08-13 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-08-12 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-08-11 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 20 |
| 2020-08-10 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2020-08-07 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2020-08-06 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2020-08-05 | $238.20 | $238.20 | $238.00 | $238.00 | $238.00 | 4 |
| 2020-08-04 | $244.20 | $244.20 | $244.00 | $244.00 | $244.00 | 2 |
| 2020-08-03 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-07-31 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 1 |
| 2020-07-30 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-07-29 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-07-28 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-07-27 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-07-24 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-07-23 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 100 |
| 2020-07-22 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-07-21 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-07-20 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-07-17 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-07-16 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-07-15 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-07-14 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 10 |
| 2020-07-13 | $245.00 | $245.00 | $220.00 | $220.00 | $220.00 | 20 |
| 2020-07-10 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-07-09 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-07-08 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-07-07 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-07-06 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-07-02 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-07-01 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-06-30 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-06-29 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-06-26 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 30 |
| 2020-06-25 | $220.00 | $230.00 | $220.00 | $230.00 | $230.00 | 2 |
| 2020-06-24 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-06-23 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 60 |
| 2020-06-22 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-06-19 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-06-18 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-06-17 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-06-16 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 60 |
| 2020-06-15 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 134 |
| 2020-06-12 | $223.00 | $223.00 | $220.00 | $220.00 | $220.00 | 6 |
| 2020-06-11 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 5 |
| 2020-06-10 | $220.00 | $220.00 | $215.00 | $220.00 | $220.00 | 62 |
| 2020-06-09 | $220.00 | $220.00 | $215.00 | $215.00 | $215.00 | 117 |
| 2020-06-08 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-06-05 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-06-04 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-06-03 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-06-02 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-06-01 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 1 |
| 2020-05-29 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 2 |
| 2020-05-28 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-05-27 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-05-26 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-05-22 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-05-21 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 1 |
| 2020-05-20 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-05-19 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-05-18 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-05-15 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 5 |
| 2020-05-14 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2020-05-13 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2020-05-12 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2020-05-11 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2020-05-08 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2020-05-07 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2020-05-06 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 1 |
| 2020-05-05 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-05-04 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-05-01 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-04-30 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 5 |
| 2020-04-29 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 18 |
| 2020-04-28 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-04-27 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-04-24 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-04-23 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 16 |
| 2020-04-22 | $203.54 | $203.54 | $203.54 | $203.54 | $203.54 | 0 |
| 2020-04-21 | $200.00 | $219.99 | $200.00 | $203.54 | $203.54 | 16 |
| 2020-04-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 50 |
| 2020-04-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2020-04-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 2 |
| 2020-04-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2020-04-14 | $197.50 | $200.00 | $197.50 | $200.00 | $200.00 | 21 |
| 2020-04-13 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 1 |
| 2020-04-09 | $180.98 | $180.98 | $180.98 | $180.98 | $180.98 | 0 |
| 2020-04-08 | $180.98 | $180.98 | $180.98 | $180.98 | $180.98 | 10 |
| 2020-04-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2020-04-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2020-04-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2020-04-02 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2020-04-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2020-03-31 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2020-03-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2020-03-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2020-03-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2020-03-25 | $179.99 | $200.00 | $179.99 | $200.00 | $200.00 | 6 |
| 2020-03-24 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2020-03-23 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 1 |
| 2020-03-20 | $182.99 | $182.99 | $182.99 | $182.99 | $182.99 | 3 |
| 2020-03-19 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 45 |
| 2020-03-18 | $182.00 | $182.00 | $180.00 | $180.00 | $180.00 | 74 |
| 2020-03-17 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 1 |
| 2020-03-16 | $189.00 | $189.00 | $184.00 | $184.00 | $184.00 | 25 |
| 2020-03-13 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 11 |
| 2020-03-12 | $199.00 | $200.00 | $199.00 | $200.00 | $200.00 | 105 |
| 2020-03-11 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 20 |
| 2020-03-10 | $216.00 | $216.00 | $208.00 | $208.00 | $208.00 | 35 |
| 2020-03-09 | $217.00 | $220.00 | $190.02 | $220.00 | $220.00 | 29 |
| 2020-03-06 | $219.99 | $219.99 | $219.99 | $219.99 | $219.99 | 54 |
| 2020-03-05 | $220.00 | $220.00 | $219.99 | $219.99 | $219.99 | 8 |
| 2020-03-04 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2020-03-03 | $215.00 | $216.00 | $190.02 | $216.00 | $216.00 | 7 |
| 2020-03-02 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 1 |
| 2020-02-28 | $216.00 | $220.00 | $216.00 | $220.00 | $220.00 | 5 |
| 2020-02-27 | $216.30 | $216.30 | $215.00 | $216.00 | $216.00 | 114 |
| 2020-02-26 | $216.30 | $216.30 | $216.30 | $216.30 | $216.30 | 0 |
| 2020-02-25 | $216.30 | $216.30 | $216.30 | $216.30 | $216.30 | 0 |
| 2020-02-24 | $216.30 | $216.30 | $216.30 | $216.30 | $216.30 | 0 |
| 2020-02-21 | $216.30 | $216.30 | $216.30 | $216.30 | $216.30 | 1 |
| 2020-02-20 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2020-02-19 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2020-02-18 | $217.00 | $218.00 | $217.00 | $218.00 | $218.00 | 55 |
| 2020-02-14 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2020-02-13 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2020-02-12 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 15 |
| 2020-02-11 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-02-10 | $217.00 | $220.00 | $217.00 | $220.00 | $220.00 | 33 |
| 2020-02-07 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 15 |
| 2020-02-06 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2020-02-05 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 14 |
| 2020-02-04 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 35 |
| 2020-02-03 | $218.23 | $218.43 | $218.23 | $218.23 | $218.23 | 17 |
| 2020-01-31 | $217.00 | $220.00 | $217.00 | $220.00 | $220.00 | 84 |
| 2020-01-30 | $215.40 | $220.00 | $213.00 | $220.00 | $220.00 | 38 |
| 2020-01-29 | $203.54 | $203.54 | $203.54 | $203.54 | $203.54 | 0 |
| 2020-01-28 | $199.50 | $203.54 | $199.50 | $203.54 | $203.54 | 9 |
| 2020-01-27 | $200.02 | $200.02 | $200.02 | $200.02 | $200.02 | 0 |
| 2020-01-24 | $200.02 | $200.02 | $200.02 | $200.02 | $200.02 | 0 |
| 2020-01-23 | $207.58 | $207.58 | $200.02 | $200.02 | $200.02 | 2 |
| 2020-01-22 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2020-01-21 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2020-01-17 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 3 |
| 2020-01-16 | $215.60 | $215.60 | $215.60 | $215.60 | $215.60 | 22 |
| 2020-01-15 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 9 |
| 2020-01-14 | $214.01 | $214.01 | $214.00 | $214.00 | $214.00 | 40 |
| 2020-01-13 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 32 |
| 2020-01-10 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 1 |
| 2020-01-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2020-01-08 | $198.00 | $200.00 | $198.00 | $200.00 | $200.00 | 45 |
| 2020-01-07 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2020-01-06 | $199.00 | $199.00 | $198.00 | $198.00 | $198.00 | 61 |
| 2020-01-03 | $196.01 | $196.01 | $196.01 | $196.01 | $196.01 | 0 |
| 2020-01-02 | $199.00 | $199.00 | $196.01 | $196.01 | $196.01 | 9 |
| 2019-12-31 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 15 |
| 2019-12-30 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 24 |
| 2019-12-27 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 206 |
| 2019-12-26 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 49 |
| 2019-12-24 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2019-12-23 | $172.00 | $176.00 | $172.00 | $176.00 | $176.00 | 54 |
| 2019-12-20 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2019-12-19 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2019-12-18 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2019-12-17 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2019-12-16 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2019-12-13 | $176.00 | $176.00 | $171.00 | $171.00 | $171.00 | 16 |
| 2019-12-12 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2019-12-11 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2019-12-10 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 20 |
| 2019-12-09 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2019-12-06 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2019-12-05 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2019-12-04 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2019-12-03 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2019-12-02 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 2 |
| 2019-11-29 | $177.50 | $177.50 | $177.50 | $177.50 | $177.50 | 0 |
| 2019-11-27 | $177.50 | $177.50 | $177.50 | $177.50 | $177.50 | 0 |
| 2019-11-26 | $177.50 | $177.50 | $177.50 | $177.50 | $177.50 | 0 |
| 2019-11-25 | $177.50 | $177.50 | $177.50 | $177.50 | $177.50 | 0 |
| 2019-11-22 | $177.50 | $177.50 | $177.50 | $177.50 | $177.50 | 0 |
| 2019-11-21 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 3 |
| 2019-11-20 | $177.50 | $177.50 | $177.50 | $177.50 | $177.50 | 0 |
| 2019-11-19 | $177.00 | $177.50 | $177.00 | $177.50 | $177.50 | 6 |
| 2019-11-18 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2019-11-15 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 75 |
| 2019-11-14 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 10 |
| 2019-11-13 | $175.50 | $175.50 | $174.50 | $175.50 | $175.50 | 79 |
| 2019-11-12 | $175.50 | $175.50 | $175.50 | $175.50 | $175.50 | 16 |
| 2019-11-11 | $175.50 | $175.50 | $175.50 | $175.50 | $175.50 | 25 |
| 2019-11-08 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 10 |
| 2019-11-07 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 105 |
| 2019-11-06 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2019-11-05 | $175.67 | $176.00 | $175.67 | $176.00 | $176.00 | 24 |
| 2019-11-04 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 3 |
| 2019-11-01 | $175.67 | $175.67 | $175.67 | $175.67 | $175.67 | 1 |
| 2019-10-31 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2019-10-30 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2019-10-29 | $177.00 | $177.00 | $175.00 | $175.00 | $175.00 | 92 |
| 2019-10-28 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 22 |
| 2019-10-25 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 14 |
| 2019-10-24 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 2 |
| 2019-10-23 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 1 |
| 2019-10-22 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2019-10-21 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 5 |
| 2019-10-18 | $177.95 | $178.00 | $177.95 | $178.00 | $178.00 | 23 |
| 2019-10-17 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 2 |
| 2019-10-16 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2019-10-15 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 1 |
| 2019-10-14 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 11 |
| 2019-10-11 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2019-10-10 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2019-10-09 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 33 |
| 2019-10-08 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 10 |
| 2019-10-07 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2019-10-04 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 10 |
| 2019-10-03 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2019-10-02 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2019-10-01 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2019-09-30 | $175.00 | $180.00 | $175.00 | $180.00 | $180.00 | 26 |
| 2019-09-27 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 2 |
| 2019-09-26 | $176.00 | $176.00 | $174.00 | $176.00 | $176.00 | 77 |
| 2019-09-25 | $183.00 | $183.00 | $172.50 | $174.00 | $174.00 | 220 |
| 2019-09-24 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 31 |
| 2019-09-23 | $173.00 | $185.00 | $172.99 | $185.00 | $185.00 | 327 |
| 2019-09-20 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 50 |
| 2019-09-19 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2019-09-18 | $177.00 | $177.00 | $165.00 | $173.00 | $173.00 | 129 |
| 2019-09-17 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2019-09-16 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 10 |
| 2019-09-13 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2019-09-12 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 50 |
| 2019-09-11 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2019-09-10 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 10 |
| 2019-09-09 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2019-09-06 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2019-09-05 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 10 |
| 2019-09-04 | $187.00 | $187.00 | $187.00 | $187.00 | $187.00 | 10 |
| 2019-09-03 | $195.00 | $195.00 | $187.00 | $195.00 | $195.00 | 21 |
| 2019-08-30 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 10 |
| 2019-08-29 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2019-08-28 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2019-08-27 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2019-08-26 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2019-08-23 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2019-08-22 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2019-08-21 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2019-08-20 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2019-08-19 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2019-08-15 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 100 |
| 2019-08-14 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 100 |
| 2019-08-13 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 100 |
| 2019-08-12 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 100 |
| 2019-08-09 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 100 |
| 2019-08-08 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2019-08-07 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 100 |
| 2019-08-06 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 100 |
| 2019-08-05 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 14 |
| 2019-08-02 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 25 |
| 2019-08-01 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 100 |
| 2019-07-31 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 100 |
| 2019-07-30 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 10 |
| 2019-07-29 | $195.00 | $200.00 | $181.00 | $200.00 | $200.00 | 100 |
| 2019-07-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2019-07-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2019-07-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2019-07-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2019-07-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2019-07-19 | $195.00 | $200.00 | $181.00 | $200.00 | $200.00 | 17 |
| 2019-07-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2019-07-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 23 |
| 2019-07-16 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2019-07-15 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2019-07-12 | $199.00 | $199.00 | $198.00 | $198.00 | $198.00 | 4 |
| 2019-07-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 10 |
| 2019-07-10 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2019-07-09 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2019-07-08 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2019-07-05 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2019-07-03 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 1 |
| 2019-07-02 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2019-07-01 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2019-06-28 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 50 |
| 2019-06-27 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2019-06-26 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 10 |
| 2019-06-25 | $197.01 | $197.01 | $197.01 | $197.01 | $197.01 | 0 |
| 2019-06-24 | $197.01 | $197.01 | $197.01 | $197.01 | $197.01 | 4 |
| 2019-06-21 | $197.01 | $197.01 | $197.01 | $197.01 | $197.01 | 0 |
| 2019-06-20 | $197.01 | $197.01 | $197.01 | $197.01 | $197.01 | 5 |
| 2019-06-18 | $196.00 | $196.00 | $196.00 | $196.00 | $196.00 | 0 |
| 2019-06-17 | $196.00 | $196.00 | $196.00 | $196.00 | $196.00 | 0 |
| 2019-06-14 | $196.00 | $197.01 | $196.00 | $197.01 | $197.01 | 3 |
| 2019-06-13 | $196.00 | $196.00 | $196.00 | $196.00 | $196.00 | 5 |
| 2019-06-12 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2019-06-11 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 21 |
| 2019-06-10 | $196.00 | $196.00 | $196.00 | $196.00 | $196.00 | 10 |
| 2019-06-06 | $196.00 | $196.00 | $196.00 | $196.00 | $196.00 | 0 |
| 2019-06-05 | $196.00 | $196.00 | $196.00 | $196.00 | $196.00 | 0 |
| 2019-06-03 | $198.00 | $198.00 | $182.00 | $196.00 | $196.00 | 76 |
| 2019-05-31 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 5 |
| 2019-05-30 | $190.00 | $212.00 | $184.00 | $212.00 | $212.00 | 52 |
| 2019-05-29 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 11 |
| 2019-05-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2019-05-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 10 |
| 2019-05-23 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2019-05-22 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2019-05-21 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2019-05-20 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 10 |
| 2019-05-17 | $199.50 | $199.50 | $199.50 | $199.50 | $199.50 | 10 |
| 2019-05-16 | $199.99 | $199.99 | $185.01 | $185.01 | $185.01 | 11 |
| 2019-05-15 | $199.00 | $199.00 | $193.00 | $193.00 | $193.00 | 15 |
| 2019-05-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2019-05-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 5 |
| 2019-05-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 15 |
| 2019-05-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2019-05-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 55 |
| 2019-05-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2019-05-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 10 |
| 2019-05-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2019-05-02 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2019-05-01 | $185.00 | $200.00 | $185.00 | $200.00 | $200.00 | 2 |
| 2019-04-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2019-04-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2019-04-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 3 |
| 2019-04-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 14 |
| 2019-04-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 15 |
| 2019-04-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2019-04-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2019-04-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2019-04-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 24 |
| 2019-04-15 | $208.00 | $208.00 | $203.00 | $203.00 | $203.00 | 41 |
| 2019-04-12 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2019-04-11 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2019-04-10 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2019-04-09 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2019-04-08 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 25 |
| 2019-04-05 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2019-04-04 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2019-04-03 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 10 |
| 2019-04-02 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2019-04-01 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2019-03-29 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2019-03-28 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2019-03-27 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2019-03-26 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2019-03-25 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2019-03-22 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2019-03-21 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2019-03-20 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2019-03-18 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2019-03-14 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2019-03-13 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 5 |
| 2019-03-12 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2019-03-11 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 5 |
| 2019-03-08 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2019-03-07 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 12 |
| 2019-03-06 | $209.00 | $220.00 | $190.00 | $220.00 | $220.00 | 49 |
| 2019-03-05 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2019-03-04 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2019-03-01 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 1 |
| 2019-02-28 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 1 |
| 2019-02-27 | $195.00 | $205.00 | $190.00 | $205.00 | $205.00 | 69 |
| 2019-02-26 | $200.00 | $204.00 | $200.00 | $204.00 | $204.00 | 30 |
| 2019-02-25 | $227.00 | $227.00 | $180.00 | $200.00 | $200.00 | 215 |
| 2019-02-20 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2019-02-15 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 2 |
| 2019-02-14 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2019-02-13 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2019-02-12 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 1 |
| 2019-02-11 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2019-02-08 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2019-02-07 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2019-02-06 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2019-02-05 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2019-02-04 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2019-02-01 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2019-01-31 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2019-01-30 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2019-01-29 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2019-01-28 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2019-01-25 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2019-01-24 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2019-01-23 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 5 |
| 2019-01-18 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2019-01-17 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2019-01-16 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2019-01-15 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2019-01-14 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 10 |
| 2019-01-11 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2019-01-10 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2019-01-09 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 8 |
| 2019-01-08 | $225.00 | $225.00 | $221.00 | $221.00 | $221.00 | 44 |
| 2019-01-07 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2019-01-04 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2019-01-03 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2018-12-31 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 7 |
| 2018-12-27 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2018-12-26 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2018-12-24 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2018-12-21 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2018-12-20 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2018-12-18 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2018-12-14 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2018-12-13 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2018-12-12 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2018-12-11 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2018-12-10 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2018-12-07 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2018-12-06 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 1 |
| 2018-12-04 | $203.00 | $205.00 | $203.00 | $205.00 | $205.00 | 41 |
| 2018-12-03 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 24 |
| 2018-11-30 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 4 |
| 2018-11-29 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 40 |
| 2018-11-28 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 25 |
| 2018-11-27 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 2 |
| 2018-11-26 | $211.00 | $211.00 | $188.00 | $188.00 | $188.00 | 32 |
| 2018-11-21 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2018-11-20 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 2 |
| 2018-11-19 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2018-11-16 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2018-11-15 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2018-11-14 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2018-11-13 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2018-11-12 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2018-11-09 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2018-11-08 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2018-11-07 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2018-11-06 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2018-11-05 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2018-11-02 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2018-11-01 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2018-10-31 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2018-10-30 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2018-10-29 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2018-10-26 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2018-10-25 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2018-10-24 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2018-10-23 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2018-10-22 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2018-10-19 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2018-10-18 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2018-10-17 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2018-10-16 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2018-10-15 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2018-10-12 | $203.00 | $204.00 | $203.00 | $204.00 | $204.00 | 102 |
| 2018-10-11 | $222.99 | $222.99 | $222.99 | $222.99 | $222.99 | 0 |
| 2018-10-10 | $222.99 | $222.99 | $222.99 | $222.99 | $222.99 | 0 |
| 2018-10-09 | $222.99 | $222.99 | $222.99 | $222.99 | $222.99 | 0 |
| 2018-10-08 | $222.99 | $222.99 | $222.99 | $222.99 | $222.99 | 0 |
| 2018-10-05 | $222.99 | $222.99 | $222.99 | $222.99 | $222.99 | 0 |
| 2018-10-04 | $222.99 | $222.99 | $222.99 | $222.99 | $222.99 | 0 |
| 2018-10-03 | $222.99 | $222.99 | $222.99 | $222.99 | $222.99 | 0 |
| 2018-10-02 | $222.99 | $222.99 | $222.99 | $222.99 | $222.99 | 1 |
| 2018-10-01 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2018-09-28 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 1 |
| 2018-09-27 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2018-09-26 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2018-09-25 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2018-09-24 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2018-09-21 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2018-09-20 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2018-09-19 | $229.99 | $229.99 | $229.99 | $229.99 | $229.99 | 2 |
| 2018-09-18 | $229.99 | $229.99 | $229.99 | $229.99 | $229.99 | 0 |
| 2018-09-17 | $229.99 | $229.99 | $229.99 | $229.99 | $229.99 | 0 |
| 2018-09-14 | $229.99 | $229.99 | $229.99 | $229.99 | $229.99 | 8 |
| 2018-09-13 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2018-09-12 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2018-09-11 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 2 |
| 2018-09-10 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2018-09-07 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2018-09-06 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2018-09-05 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2018-09-04 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 1 |
| 2018-08-31 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2018-08-30 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2018-08-29 | $230.00 | $230.00 | $225.00 | $225.00 | $225.00 | 20 |
| 2018-08-28 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2018-08-27 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2018-08-24 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2018-08-23 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2018-08-22 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 27 |
| 2018-08-21 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 2 |
| 2018-08-20 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2018-08-17 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2018-08-16 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2018-08-15 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2018-08-14 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2018-08-13 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2018-08-10 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2018-08-09 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2018-08-08 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2018-08-07 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2018-08-06 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 100 |
| 2018-08-03 | $228.75 | $228.75 | $228.75 | $228.75 | $228.75 | 0 |
| 2018-08-02 | $228.75 | $228.75 | $228.75 | $228.75 | $228.75 | 11 |
| 2018-08-01 | $228.75 | $228.75 | $228.75 | $228.75 | $228.75 | 0 |
| 2018-07-31 | $228.75 | $228.75 | $228.75 | $228.75 | $228.75 | 0 |
| 2018-07-30 | $228.75 | $228.75 | $228.75 | $228.75 | $228.75 | 0 |
| 2018-07-27 | $228.75 | $228.75 | $228.75 | $228.75 | $228.75 | 0 |
| 2018-07-26 | $228.75 | $228.75 | $228.75 | $228.75 | $228.75 | 0 |
| 2018-07-25 | $227.50 | $228.75 | $227.50 | $228.75 | $228.75 | 11 |
| 2018-07-24 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2018-07-23 | $227.00 | $230.00 | $227.00 | $230.00 | $230.00 | 54 |
| 2018-07-20 | $226.00 | $226.00 | $200.00 | $225.00 | $225.00 | 476 |
| 2018-07-19 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2018-07-18 | $213.00 | $230.00 | $213.00 | $230.00 | $230.00 | 25 |
| 2018-07-17 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 0 |
| 2018-07-16 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 0 |
| 2018-07-13 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 0 |
| 2018-07-12 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 0 |
| 2018-07-11 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 0 |
| 2018-07-10 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 0 |
| 2018-07-09 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 100 |
| 2018-07-06 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2018-07-05 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 1 |
| 2018-07-03 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 1 |
| 2018-07-02 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2018-06-29 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2018-06-28 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2018-06-27 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2018-06-26 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2018-06-25 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2018-06-22 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2018-06-21 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2018-06-20 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2018-06-19 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2018-06-18 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2018-06-15 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2018-06-14 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2018-06-13 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2018-06-12 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 20 |
| 2018-06-11 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 100 |
| 2018-06-08 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2018-06-07 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2018-06-06 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2018-06-05 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2018-06-04 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 100 |
| 2018-06-01 | $232.95 | $232.95 | $232.95 | $232.95 | $232.95 | 0 |
| 2018-05-31 | $232.95 | $232.95 | $232.95 | $232.95 | $232.95 | 0 |
| 2018-05-30 | $232.95 | $232.95 | $232.95 | $232.95 | $232.95 | 0 |
| 2018-05-29 | $232.95 | $232.95 | $232.95 | $232.95 | $232.95 | 0 |
| 2018-05-25 | $232.95 | $232.95 | $232.95 | $232.95 | $232.95 | 0 |
| 2018-05-24 | $232.95 | $232.95 | $232.95 | $232.95 | $232.95 | 0 |
| 2018-05-23 | $232.95 | $232.95 | $232.95 | $232.95 | $232.95 | 0 |
| 2018-05-22 | $232.95 | $232.95 | $232.95 | $232.95 | $232.95 | 0 |
| 2018-05-21 | $232.95 | $232.95 | $232.95 | $232.95 | $232.95 | 0 |
| 2018-05-18 | $232.95 | $232.95 | $232.95 | $232.95 | $232.95 | 0 |
| 2018-05-17 | $232.95 | $232.95 | $232.95 | $232.95 | $232.95 | 0 |
| 2018-05-16 | $232.95 | $232.95 | $232.95 | $232.95 | $232.95 | 0 |
| 2018-05-15 | $232.95 | $232.95 | $232.95 | $232.95 | $232.95 | 0 |
| 2018-05-14 | $232.95 | $232.95 | $232.95 | $232.95 | $232.95 | 8 |
| 2018-05-11 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 2 |
| 2018-05-10 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 27 |
| 2018-05-09 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2018-05-08 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2018-05-07 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2018-05-04 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2018-05-03 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2018-05-02 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2018-05-01 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 100 |
| 2018-04-30 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 1 |
| 2018-04-27 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 10 |
| 2018-04-26 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 2 |
| 2018-04-25 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2018-04-24 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2018-04-23 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 3 |
| 2018-04-20 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2018-04-19 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2018-04-18 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2018-04-17 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2018-04-16 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2018-04-13 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2018-04-12 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2018-04-11 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2018-04-10 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2018-04-09 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2018-04-06 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2018-04-05 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2018-04-04 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2018-04-03 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2018-04-02 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2018-03-29 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2018-03-28 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2018-03-27 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 11 |
| 2018-03-26 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 100 |
| 2018-03-23 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2018-03-22 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2018-03-21 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2018-03-20 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2018-03-19 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2018-03-16 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2018-03-15 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2018-03-14 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 1 |
| 2018-03-13 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 1 |
| 2018-03-12 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2018-03-09 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 1 |
| 2018-03-08 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
| 2018-03-07 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
| 2018-03-06 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
| 2018-03-05 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
| 2018-03-02 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
| 2018-03-01 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
| 2018-02-28 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
| 2018-02-27 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 22 |
| 2018-02-26 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
| 2018-02-23 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
| 2018-02-22 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
| 2018-02-21 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
| 2018-02-20 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 1 |
| 2018-02-16 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 2 |
| 2018-02-15 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2018-02-14 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2018-02-13 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2018-02-12 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 1 |
| 2018-02-09 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2018-02-08 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2018-02-07 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2018-02-06 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 100 |
| 2018-02-05 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2018-02-02 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2018-02-01 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2018-01-31 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2018-01-30 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2018-01-29 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2018-01-26 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2018-01-25 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2018-01-24 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2018-01-23 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2018-01-22 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2018-01-19 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2018-01-18 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 4 |
| 2018-01-17 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2018-01-16 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 1 |
| 2018-01-12 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 22 |
| 2018-01-11 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2018-01-10 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2018-01-09 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 5 |
| 2018-01-08 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2018-01-05 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2018-01-04 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2018-01-03 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2018-01-02 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2017-12-29 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2017-12-28 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2017-12-27 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 5 |
| 2017-12-26 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2017-12-22 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2017-12-21 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2017-12-20 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2017-12-19 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2017-12-18 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2017-12-15 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2017-12-14 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 70 |
| 2017-12-13 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2017-12-12 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2017-12-11 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2017-12-08 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2017-12-07 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2017-12-06 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2017-12-05 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2017-12-04 | $211.05 | $215.00 | $211.05 | $215.00 | $215.00 | 12 |
| 2017-12-01 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 1 |
| 2017-11-30 | $216.00 | $216.00 | $211.03 | $215.00 | $215.00 | 215 |
| 2017-11-29 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2017-11-28 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2017-11-27 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 20 |
| 2017-11-24 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2017-11-22 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2017-11-21 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2017-11-20 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2017-11-17 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2017-11-15 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2017-11-14 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2017-11-13 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 10 |
| 2017-11-10 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2017-11-09 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2017-11-08 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2017-11-07 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2017-11-06 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2017-11-03 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 1 |
| 2017-11-02 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2017-11-01 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2017-10-31 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2017-10-30 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2017-10-27 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2017-10-26 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2017-10-25 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2017-10-24 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2017-10-23 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2017-10-20 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2017-10-19 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2017-10-18 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2017-10-17 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2017-10-16 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2017-10-13 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2017-10-12 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2017-10-11 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 5 |
| 2017-10-10 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2017-10-09 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2017-10-06 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2017-10-05 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2017-10-04 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2017-10-03 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 8 |
| 2017-10-02 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2017-09-29 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2017-09-28 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2017-09-27 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2017-09-26 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2017-09-25 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2017-09-22 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2017-09-21 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 5 |
| 2017-09-20 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 1 |
| 2017-09-19 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2017-09-18 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2017-09-15 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2017-09-14 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2017-09-13 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 13 |
| 2017-09-12 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2017-09-11 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2017-09-08 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2017-09-07 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2017-09-06 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 13 |
| 2017-09-05 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2017-09-01 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2017-08-31 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2017-08-30 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 13 |
| 2017-08-29 | $210.00 | $210.00 | $182.00 | $208.00 | $208.00 | 41 |
| 2017-08-28 | $212.00 | $212.00 | $210.00 | $210.00 | $210.00 | 59 |
| 2017-08-25 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2017-08-24 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2017-08-23 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2017-08-22 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2017-08-21 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2017-08-18 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2017-08-17 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2017-08-16 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2017-08-15 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2017-08-14 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2017-08-11 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2017-08-10 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2017-08-09 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2017-08-08 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 2 |
| 2017-08-07 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2017-08-04 | $214.00 | $214.00 | $206.00 | $206.00 | $206.00 | 107 |
| 2017-08-03 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 0 |
| 2017-08-02 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 0 |
| 2017-08-01 | $213.00 | $220.00 | $213.00 | $213.00 | $213.00 | 127 |
| 2017-07-31 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 0 |
| 2017-07-28 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 100 |
| 2017-07-27 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 0 |
| 2017-07-26 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 0 |
| 2017-07-25 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 0 |
| 2017-07-24 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 0 |
| 2017-07-21 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 0 |
| 2017-07-20 | $209.00 | $213.00 | $209.00 | $213.00 | $213.00 | 144 |
| 2017-07-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-07-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-07-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-07-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-07-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-07-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-07-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-07-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-07-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-07-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-06-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-06-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-06-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-06-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-06-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-06-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-06-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-06-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-06-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-06-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-06-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-06-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-06-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-06-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-06-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 200 |
| 2017-06-09 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2017-06-08 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2017-06-07 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 1 |
| 2017-06-06 | $204.95 | $204.95 | $204.95 | $204.95 | $204.95 | 1 |
| 2017-06-05 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2017-06-02 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2017-06-01 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 19 |
| 2017-05-31 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-05-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-05-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-05-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-05-24 | $199.00 | $200.00 | $199.00 | $200.00 | $200.00 | 154 |
| 2017-05-23 | $199.95 | $199.95 | $199.95 | $199.95 | $199.95 | 0 |
| 2017-05-22 | $199.95 | $199.95 | $199.95 | $199.95 | $199.95 | 0 |
| 2017-05-19 | $199.95 | $199.95 | $199.95 | $199.95 | $199.95 | 0 |
| 2017-05-18 | $199.95 | $199.95 | $199.95 | $199.95 | $199.95 | 0 |
| 2017-05-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2017-05-16 | $200.00 | $200.00 | $199.95 | $199.95 | $199.95 | 170 |
| 2017-05-15 | $187.00 | $187.00 | $187.00 | $187.00 | $187.00 | 2 |
| 2017-05-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-05-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-05-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 141 |
| 2017-05-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-05-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-05-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-05-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-05-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-05-02 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-05-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-04-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-04-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-04-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-04-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 44 |
| 2017-04-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2017-04-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-04-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 10 |
| 2017-04-19 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2017-04-18 | $198.90 | $215.00 | $198.90 | $215.00 | $215.00 | 39 |
| 2017-04-17 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2017-04-13 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2017-04-12 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 10 |
| 2017-04-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-04-10 | $195.00 | $200.00 | $195.00 | $200.00 | $200.00 | 107 |
| 2017-04-07 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2017-04-06 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2017-04-05 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2017-04-04 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2017-04-03 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2017-03-31 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2017-03-30 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2017-03-29 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2017-03-28 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2017-03-27 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2017-03-24 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2017-03-23 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2017-03-22 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2017-03-21 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2017-03-20 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2017-03-17 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2017-03-16 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2017-03-15 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2017-03-14 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2017-03-13 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2017-03-10 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2017-03-09 | $181.65 | $182.00 | $181.65 | $182.00 | $182.00 | 300 |
| 2017-03-08 | $185.00 | $185.00 | $180.00 | $180.00 | $180.00 | 1,900 |
| 2017-03-07 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2017-03-06 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2017-03-03 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2017-03-02 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2017-03-01 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2017-02-28 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2017-02-27 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2017-02-24 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2017-02-23 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2017-02-22 | $187.00 | $187.00 | $185.00 | $185.00 | $185.00 | 200 |
| 2017-02-21 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2017-02-17 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2017-02-16 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2017-02-15 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2017-02-14 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2017-02-13 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 200 |
| 2017-02-10 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2017-02-09 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2017-02-08 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2017-02-07 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2017-02-06 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2017-02-03 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 100 |
| 2017-02-02 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2017-02-01 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2017-01-24 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 25 |
| 2017-01-19 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 1 |
| 2017-01-17 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 100 |
| 2017-01-12 | $175.00 | $175.00 | $160.00 | $160.00 | $160.00 | 300 |
| 2017-01-10 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 26 |
| 2017-01-09 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 15 |
| 2017-01-04 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 33 |
| 2016-12-30 | $180.00 | $185.00 | $180.00 | $180.00 | $180.00 | 359 |
| 2016-12-23 | $180.00 | $180.00 | $175.00 | $175.00 | $175.00 | 102 |
| 2016-12-22 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 6 |
| 2016-12-20 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 100 |
| 2016-12-19 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 101 |
| 2016-12-09 | $183.00 | $195.00 | $183.00 | $195.00 | $195.00 | 101 |
| 2016-10-18 | $195.00 | $195.00 | $190.00 | $190.00 | $190.00 | 151 |
| 2016-10-10 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 102 |
| 2016-10-04 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 1 |
| 2016-09-19 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 1 |
| 2016-09-09 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 4 |
| 2016-09-01 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 1 |
| 2016-08-29 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 112 |
| 2016-08-26 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 1 |
| 2016-08-23 | $205.00 | $205.00 | $190.00 | $200.00 | $200.00 | 110 |
| 2016-08-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2016-08-18 | $193.00 | $200.00 | $193.00 | $200.00 | $200.00 | 193 |
| 2016-08-01 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 1 |
| 2016-07-19 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 1 |
| 2016-06-27 | $185.00 | $185.00 | $177.00 | $177.00 | $177.00 | 18 |
| 2016-05-25 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 1 |
| 2016-05-18 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 30 |
| 2016-05-16 | $185.20 | $185.20 | $185.20 | $185.20 | $185.20 | 1 |
| 2016-05-13 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 10 |
| 2016-05-04 | $188.51 | $188.51 | $188.51 | $188.51 | $188.51 | 1 |
| 2016-05-03 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 1 |
| 2016-04-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 50 |
| 2016-04-07 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 60 |
| 2016-04-01 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 10 |
| 2016-03-21 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 34 |
| 2016-03-16 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 25 |
| 2016-03-14 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 10 |
| 2016-03-10 | $187.00 | $187.00 | $187.00 | $187.00 | $187.00 | 22 |
| 2016-02-25 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 1 |
| 2016-02-24 | $167.00 | $170.00 | $166.00 | $170.00 | $170.00 | 26 |
| 2016-02-23 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 160 |
| 2016-02-19 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 46 |
| 2016-02-10 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 91 |
Aztec Land & Cattle Ltd (AZLCZ) News Headlines
Recent Aztec Land & Cattle Ltd (AZLCZ) News
Similar Companies to Aztec Land & Cattle Ltd (AZLCZ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |