Arizona Metals Corp (AZMCF) Exchange: OTCQX
Data as of May 2, 2025
$1.08 ($0.07) 6.40%
Arizona Metals Corp - Daily Information
Click for more stock information on Arizona Metals Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.03 |
| Previous Close | $1.08 |
| High | $1.10 |
| Low | $1.00 |
| Adjusted Open | $1.03 |
| Previous Adjusted Close | $1.08 |
| Adjusted High | $1.10 |
| Adjusted Low | $1.00 |
About Arizona Metals Corp (AZMCF)
Arizona Metals Corp owns 100% of the Kay Mine Property in Yavapai County, which is located on a combination of patented and BLM claims totaling 1,300 acres that are not subject to any royalties. An historic estimate by Exxon Minerals in 1982 reported a “proven and probable reserve of 6.4 million short tons at a grade of 2.2% copper, 2.8 g/t gold, 3.03% zinc, and 55 g/t silver.” The historic estimate at the Kay Mine was reported by Exxon Minerals in 1982. The historic estimate has not been verified as a current mineral resource. None of the key assumptions, parameters, and methods used to prepare the historic estimate were reported, and no resource categories were used. Significant data compilation, re-drilling and data verification may be required by a “qualified person” (as defined in National Instrument 43-101 – Standards of Disclosure for Mineral Projects ) before the historic estimate can be verified and upgraded to be a current mineral resource. A qualified person has not done sufficient work to classify it as a current mineral resource, and Arizona Metals is not treating the historic estimate as a current mineral resource. The Kay Mine is a steeply dipping VMS deposit that has been defined from a depth of 60 m to at least 900 m. It is open for expansion on strike and at depth. The Company also owns 100% of the Sugarloaf Peak Property, in La Paz County, which is located on 4,400 acres of BLM claims. Sugarloaf is a heap-leach, open-pit target and has a historic estimate of “100 million tons containing 1.5 million ounces gold” at a grade of 0.5 g/t (Dausinger, 1983, Westworld Resources). The historic estimate at the Sugarloaf Peak Property was reported by Westworld Resources in 1983. The historic estimate has not been verified as a current mineral resource. None of the key assumptions, parameters, and methods used to prepare the historic estimate were reported, and no resource categories were used. Significant data compilation, re-drilling and data verification may be required by a qualified person before the historic estimate can be verified and upgraded to a current mineral resource. A qualified person has not done sufficient work to classify it as a current mineral resource, and Arizona Metals is not treating the historic estimate as a current mineral resource.
Invest in Arizona Metals Corp (AZMCF)
Historical Stock Data for Arizona Metals Corp (AZMCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-14 | $1.03 | $1.10 | $1.00 | $1.08 | $1.08 | 319,857 |
| 2025-03-13 | $0.98 | $1.02 | $0.97 | $1.02 | $1.02 | 221,728 |
| 2025-03-12 | $0.95 | $0.99 | $0.93 | $0.98 | $0.98 | 181,363 |
| 2025-03-11 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 181,050 |
| 2025-03-10 | $1.05 | $1.05 | $0.94 | $0.96 | $0.96 | 274,666 |
| 2025-03-07 | $1.00 | $1.04 | $0.99 | $1.02 | $1.02 | 97,617 |
| 2025-03-06 | $1.00 | $1.04 | $0.99 | $1.00 | $1.00 | 165,925 |
| 2025-03-05 | $0.91 | $1.02 | $0.91 | $1.01 | $1.01 | 187,109 |
| 2025-03-04 | $0.92 | $0.94 | $0.91 | $0.93 | $0.93 | 212,491 |
| 2025-03-03 | $0.95 | $0.98 | $0.92 | $0.92 | $0.92 | 368,485 |
| 2025-02-28 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 327,689 |
| 2025-02-27 | $0.98 | $0.98 | $0.92 | $0.94 | $0.94 | 218,505 |
| 2025-02-26 | $0.94 | $0.99 | $0.94 | $0.97 | $0.97 | 163,237 |
| 2025-02-25 | $0.96 | $0.98 | $0.93 | $0.95 | $0.95 | 147,422 |
| 2025-02-24 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 139,908 |
| 2025-02-21 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 151,159 |
| 2025-02-20 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 205,104 |
| 2025-02-19 | $0.99 | $1.00 | $0.97 | $0.98 | $0.98 | 128,524 |
| 2025-02-18 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 150,823 |
| 2025-02-14 | $1.01 | $1.05 | $1.00 | $1.01 | $1.01 | 252,154 |
| 2025-02-13 | $1.10 | $1.10 | $1.01 | $1.04 | $1.04 | 135,258 |
| 2025-02-12 | $1.02 | $1.05 | $1.02 | $1.03 | $1.03 | 155,596 |
| 2025-02-11 | $1.11 | $1.11 | $1.02 | $1.02 | $1.02 | 344,943 |
| 2025-02-10 | $1.06 | $1.13 | $1.05 | $1.10 | $1.10 | 536,474 |
| 2025-02-07 | $0.95 | $1.08 | $0.93 | $1.06 | $1.06 | 949,724 |
| 2025-02-06 | $0.99 | $1.01 | $0.89 | $0.90 | $0.90 | 824,497 |
| 2025-02-05 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 228,629 |
| 2025-02-04 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 289,457 |
| 2025-02-03 | $0.99 | $1.01 | $0.95 | $0.98 | $0.98 | 607,425 |
| 2025-01-31 | $1.04 | $1.05 | $0.99 | $0.99 | $0.99 | 226,859 |
| 2025-01-30 | $1.02 | $1.05 | $1.02 | $1.03 | $1.03 | 203,047 |
| 2025-01-29 | $1.02 | $1.05 | $1.02 | $1.02 | $1.02 | 90,803 |
| 2025-01-28 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 81,141 |
| 2025-01-27 | $1.04 | $1.05 | $1.02 | $1.04 | $1.04 | 158,384 |
| 2025-01-24 | $1.10 | $1.10 | $1.04 | $1.05 | $1.05 | 146,749 |
| 2025-01-23 | $1.06 | $1.08 | $1.03 | $1.05 | $1.05 | 400,299 |
| 2025-01-22 | $1.07 | $1.08 | $1.05 | $1.06 | $1.06 | 315,514 |
| 2025-01-21 | $1.04 | $1.08 | $1.03 | $1.07 | $1.07 | 304,690 |
| 2025-01-17 | $1.05 | $1.07 | $1.02 | $1.04 | $1.04 | 311,379 |
| 2025-01-16 | $1.10 | $1.10 | $1.05 | $1.06 | $1.06 | 427,576 |
| 2025-01-15 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 205,444 |
| 2025-01-14 | $1.04 | $1.05 | $1.02 | $1.05 | $1.05 | 161,995 |
| 2025-01-13 | $1.03 | $1.04 | $1.00 | $1.03 | $1.03 | 185,350 |
| 2025-01-10 | $1.07 | $1.07 | $1.02 | $1.04 | $1.04 | 261,891 |
| 2025-01-08 | $1.08 | $1.08 | $1.03 | $1.07 | $1.07 | 233,966 |
| 2025-01-07 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 127,935 |
| 2025-01-06 | $1.08 | $1.10 | $1.07 | $1.09 | $1.09 | 219,320 |
| 2025-01-03 | $1.11 | $1.12 | $1.07 | $1.12 | $1.12 | 98,882 |
| 2025-01-02 | $1.13 | $1.13 | $1.10 | $1.12 | $1.12 | 98,882 |
| 2024-12-31 | $1.08 | $1.13 | $1.08 | $1.12 | $1.12 | 89,443 |
| 2024-12-30 | $1.16 | $1.16 | $1.09 | $1.10 | $1.10 | 277,975 |
| 2024-12-27 | $1.13 | $1.18 | $1.13 | $1.15 | $1.15 | 105,027 |
| 2024-12-26 | $1.17 | $1.25 | $1.14 | $1.17 | $1.17 | 5,000 |
| 2024-12-24 | $1.17 | $1.17 | $1.13 | $1.14 | $1.14 | 45,135 |
| 2024-12-23 | $1.09 | $1.20 | $1.09 | $1.16 | $1.16 | 168,535 |
| 2024-12-20 | $1.06 | $1.16 | $1.06 | $1.15 | $1.15 | 127,778 |
| 2024-12-19 | $1.09 | $1.10 | $1.05 | $1.06 | $1.06 | 252,040 |
| 2024-12-18 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 421,707 |
| 2024-12-17 | $1.16 | $1.16 | $1.12 | $1.14 | $1.14 | 330,980 |
| 2024-12-16 | $1.19 | $1.19 | $1.15 | $1.16 | $1.16 | 222,027 |
| 2024-12-13 | $1.20 | $1.20 | $1.17 | $1.18 | $1.18 | 167,240 |
| 2024-12-12 | $1.24 | $1.24 | $1.18 | $1.19 | $1.19 | 193,678 |
| 2024-12-11 | $1.19 | $1.25 | $1.19 | $1.24 | $1.24 | 211,457 |
| 2024-12-10 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 242,486 |
| 2024-12-09 | $1.19 | $1.22 | $1.18 | $1.18 | $1.18 | 254,579 |
| 2024-12-06 | $1.29 | $1.29 | $1.19 | $1.19 | $1.19 | 370,315 |
| 2024-12-05 | $1.25 | $1.25 | $1.22 | $1.23 | $1.23 | 593,210 |
| 2024-12-04 | $1.28 | $1.28 | $1.19 | $1.22 | $1.22 | 1,316,747 |
| 2024-12-03 | $1.35 | $1.35 | $1.19 | $1.19 | $1.19 | 1,369,316 |
| 2024-12-02 | $1.49 | $1.50 | $1.36 | $1.39 | $1.39 | 493,995 |
| 2024-11-29 | $1.40 | $1.49 | $1.32 | $1.47 | $1.47 | 747,401 |
| 2024-11-27 | $1.22 | $1.32 | $1.19 | $1.30 | $1.30 | 378,867 |
| 2024-11-26 | $1.19 | $1.19 | $1.15 | $1.17 | $1.17 | 97,244 |
| 2024-11-25 | $1.21 | $1.23 | $1.19 | $1.19 | $1.19 | 174,428 |
| 2024-11-22 | $1.27 | $1.27 | $1.19 | $1.21 | $1.21 | 226,896 |
| 2024-11-21 | $1.30 | $1.30 | $1.22 | $1.26 | $1.26 | 75,085 |
| 2024-11-20 | $1.24 | $1.29 | $1.24 | $1.28 | $1.28 | 118,941 |
| 2024-11-19 | $1.18 | $1.26 | $1.18 | $1.26 | $1.26 | 143,096 |
| 2024-11-18 | $1.20 | $1.24 | $1.18 | $1.20 | $1.20 | 186,635 |
| 2024-11-15 | $1.23 | $1.25 | $1.15 | $1.16 | $1.16 | 232,069 |
| 2024-11-14 | $1.21 | $1.25 | $1.21 | $1.23 | $1.23 | 107,599 |
| 2024-11-13 | $1.35 | $1.35 | $1.21 | $1.22 | $1.22 | 241,805 |
| 2024-11-12 | $1.28 | $1.32 | $1.25 | $1.28 | $1.28 | 227,243 |
| 2024-11-11 | $1.26 | $1.46 | $1.26 | $1.31 | $1.31 | 311,096 |
| 2024-11-08 | $1.46 | $1.46 | $1.35 | $1.36 | $1.36 | 280,641 |
| 2024-11-07 | $1.31 | $1.46 | $1.31 | $1.44 | $1.44 | 317,124 |
| 2024-11-06 | $1.34 | $1.36 | $1.30 | $1.32 | $1.32 | 284,444 |
| 2024-11-05 | $1.41 | $1.42 | $1.33 | $1.35 | $1.35 | 549,879 |
| 2024-11-04 | $1.18 | $1.33 | $1.12 | $1.31 | $1.31 | 791,395 |
| 2024-11-01 | $1.18 | $1.19 | $1.06 | $1.07 | $1.07 | 219,026 |
| 2024-10-31 | $1.16 | $1.18 | $1.04 | $1.16 | $1.16 | 546,014 |
| 2024-10-30 | $1.04 | $1.04 | $1.01 | $1.04 | $1.04 | 160,465 |
| 2024-10-29 | $1.09 | $1.09 | $1.02 | $1.04 | $1.04 | 324,151 |
| 2024-10-28 | $1.10 | $1.15 | $1.05 | $1.08 | $1.08 | 281,336 |
| 2024-10-25 | $1.09 | $1.12 | $1.07 | $1.11 | $1.11 | 107,101 |
| 2024-10-24 | $1.12 | $1.13 | $1.06 | $1.08 | $1.08 | 349,704 |
| 2024-10-23 | $1.16 | $1.17 | $1.10 | $1.11 | $1.11 | 264,876 |
| 2024-10-22 | $1.24 | $1.24 | $1.15 | $1.17 | $1.17 | 200,635 |
| 2024-10-21 | $1.19 | $1.24 | $1.18 | $1.18 | $1.18 | 111,225 |
| 2024-10-18 | $1.15 | $1.22 | $1.11 | $1.22 | $1.22 | 259,079 |
| 2024-10-17 | $1.16 | $1.18 | $1.13 | $1.14 | $1.14 | 170,319 |
| 2024-10-16 | $1.16 | $1.18 | $1.15 | $1.18 | $1.18 | 132,541 |
| 2024-10-15 | $1.16 | $1.18 | $1.10 | $1.17 | $1.17 | 92,421 |
| 2024-10-14 | $1.13 | $1.16 | $1.08 | $1.16 | $1.16 | 206,717 |
| 2024-10-11 | $1.19 | $1.19 | $1.12 | $1.14 | $1.14 | 137,233 |
| 2024-10-10 | $1.20 | $1.20 | $1.14 | $1.19 | $1.19 | 157,653 |
| 2024-10-09 | $1.19 | $1.24 | $1.18 | $1.20 | $1.20 | 128,806 |
| 2024-10-08 | $1.15 | $1.20 | $1.12 | $1.20 | $1.20 | 165,144 |
| 2024-10-07 | $1.11 | $1.15 | $1.09 | $1.14 | $1.14 | 220,308 |
| 2024-10-04 | $1.09 | $1.12 | $1.08 | $1.10 | $1.10 | 222,127 |
| 2024-10-03 | $1.18 | $1.18 | $1.08 | $1.10 | $1.10 | 260,848 |
| 2024-10-02 | $1.12 | $1.17 | $1.12 | $1.15 | $1.15 | 178,960 |
| 2024-10-01 | $1.30 | $1.30 | $1.09 | $1.13 | $1.13 | 410,121 |
| 2024-09-30 | $1.23 | $1.23 | $1.16 | $1.16 | $1.16 | 230,333 |
| 2024-09-27 | $1.28 | $1.29 | $1.23 | $1.24 | $1.24 | 177,006 |
| 2024-09-26 | $1.22 | $1.27 | $1.21 | $1.26 | $1.26 | 129,093 |
| 2024-09-25 | $1.24 | $1.25 | $1.20 | $1.21 | $1.21 | 248,395 |
| 2024-09-24 | $1.27 | $1.27 | $1.22 | $1.24 | $1.24 | 183,868 |
| 2024-09-23 | $1.22 | $1.26 | $1.22 | $1.24 | $1.24 | 156,340 |
| 2024-09-20 | $1.26 | $1.28 | $1.22 | $1.22 | $1.22 | 330,465 |
| 2024-09-19 | $1.28 | $1.29 | $1.25 | $1.25 | $1.25 | 134,488 |
| 2024-09-18 | $1.26 | $1.32 | $1.26 | $1.26 | $1.26 | 193,344 |
| 2024-09-17 | $1.35 | $1.35 | $1.26 | $1.27 | $1.27 | 226,136 |
| 2024-09-16 | $1.41 | $1.42 | $1.33 | $1.33 | $1.33 | 213,815 |
| 2024-09-13 | $1.49 | $1.49 | $1.36 | $1.40 | $1.40 | 299,102 |
| 2024-09-12 | $1.40 | $1.48 | $1.39 | $1.40 | $1.40 | 377,276 |
| 2024-09-11 | $1.39 | $1.45 | $1.33 | $1.37 | $1.37 | 301,739 |
| 2024-09-10 | $1.35 | $1.39 | $1.30 | $1.38 | $1.38 | 404,497 |
| 2024-09-09 | $1.33 | $1.33 | $1.24 | $1.28 | $1.28 | 271,625 |
| 2024-09-06 | $1.36 | $1.36 | $1.29 | $1.30 | $1.30 | 221,009 |
| 2024-09-05 | $1.39 | $1.39 | $1.32 | $1.33 | $1.33 | 152,882 |
| 2024-09-04 | $1.36 | $1.36 | $1.31 | $1.33 | $1.33 | 196,229 |
| 2024-09-03 | $1.41 | $1.43 | $1.33 | $1.35 | $1.35 | 193,323 |
| 2024-08-30 | $1.42 | $1.43 | $1.38 | $1.41 | $1.41 | 97,467 |
| 2024-08-29 | $1.38 | $1.41 | $1.36 | $1.41 | $1.41 | 167,381 |
| 2024-08-28 | $1.44 | $1.44 | $1.32 | $1.36 | $1.36 | 237,417 |
| 2024-08-27 | $1.42 | $1.42 | $1.39 | $1.40 | $1.40 | 51,173 |
| 2024-08-26 | $1.44 | $1.44 | $1.40 | $1.43 | $1.43 | 55,146 |
| 2024-08-23 | $1.39 | $1.44 | $1.39 | $1.43 | $1.43 | 104,017 |
| 2024-08-22 | $1.41 | $1.41 | $1.32 | $1.38 | $1.38 | 172,080 |
| 2024-08-21 | $1.41 | $1.41 | $1.37 | $1.39 | $1.39 | 74,169 |
| 2024-08-20 | $1.46 | $1.48 | $1.41 | $1.42 | $1.42 | 112,009 |
| 2024-08-19 | $1.43 | $1.46 | $1.41 | $1.46 | $1.46 | 158,758 |
| 2024-08-16 | $1.36 | $1.42 | $1.36 | $1.42 | $1.42 | 195,622 |
| 2024-08-15 | $1.34 | $1.40 | $1.34 | $1.37 | $1.37 | 120,712 |
| 2024-08-14 | $1.35 | $1.37 | $1.29 | $1.33 | $1.33 | 130,048 |
| 2024-08-13 | $1.31 | $1.36 | $1.28 | $1.36 | $1.36 | 138,287 |
| 2024-08-12 | $1.31 | $1.31 | $1.26 | $1.27 | $1.27 | 136,732 |
| 2024-08-09 | $1.29 | $1.29 | $1.26 | $1.28 | $1.28 | 81,080 |
| 2024-08-08 | $1.25 | $1.29 | $1.25 | $1.28 | $1.28 | 199,342 |
| 2024-08-07 | $1.32 | $1.33 | $1.24 | $1.24 | $1.24 | 141,518 |
| 2024-08-06 | $1.32 | $1.34 | $1.28 | $1.30 | $1.30 | 157,603 |
| 2024-08-05 | $1.28 | $1.35 | $1.28 | $1.32 | $1.32 | 156,664 |
| 2024-08-02 | $1.34 | $1.49 | $1.29 | $1.33 | $1.33 | 256,128 |
| 2024-08-01 | $1.44 | $1.50 | $1.33 | $1.36 | $1.36 | 189,197 |
| 2024-07-31 | $1.38 | $1.45 | $1.37 | $1.44 | $1.44 | 63,580 |
| 2024-07-30 | $1.34 | $1.36 | $1.28 | $1.34 | $1.34 | 118,230 |
| 2024-07-29 | $1.34 | $1.38 | $1.29 | $1.34 | $1.34 | 286,080 |
| 2024-07-26 | $1.37 | $1.40 | $1.32 | $1.37 | $1.37 | 103,540 |
| 2024-07-25 | $1.35 | $1.40 | $1.33 | $1.39 | $1.39 | 258,585 |
| 2024-07-24 | $1.36 | $1.40 | $1.34 | $1.34 | $1.34 | 357,656 |
| 2024-07-23 | $1.40 | $1.41 | $1.35 | $1.38 | $1.38 | 152,304 |
| 2024-07-22 | $1.40 | $1.43 | $1.38 | $1.39 | $1.39 | 186,262 |
| 2024-07-19 | $1.40 | $1.44 | $1.40 | $1.41 | $1.41 | 168,911 |
| 2024-07-18 | $1.52 | $1.52 | $1.40 | $1.43 | $1.43 | 129,021 |
| 2024-07-17 | $1.58 | $1.58 | $1.45 | $1.49 | $1.49 | 175,454 |
| 2024-07-16 | $1.58 | $1.60 | $1.52 | $1.57 | $1.57 | 169,405 |
| 2024-07-15 | $1.57 | $1.58 | $1.46 | $1.58 | $1.58 | 212,452 |
| 2024-07-12 | $1.59 | $1.59 | $1.45 | $1.47 | $1.47 | 303,739 |
| 2024-07-11 | $1.49 | $1.59 | $1.45 | $1.56 | $1.56 | 284,469 |
| 2024-07-10 | $1.38 | $1.47 | $1.38 | $1.42 | $1.42 | 162,069 |
| 2024-07-09 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 42,560 |
| 2024-07-08 | $1.49 | $1.49 | $1.42 | $1.45 | $1.45 | 102,637 |
| 2024-07-05 | $1.48 | $1.49 | $1.43 | $1.49 | $1.49 | 72,065 |
| 2024-07-03 | $1.38 | $1.48 | $1.38 | $1.47 | $1.47 | 59,905 |
| 2024-07-02 | $1.44 | $1.45 | $1.39 | $1.42 | $1.42 | 335,249 |
| 2024-07-01 | $1.45 | $1.47 | $1.44 | $1.45 | $1.45 | 27,741 |
| 2024-06-28 | $1.40 | $1.48 | $1.40 | $1.45 | $1.45 | 182,453 |
| 2024-06-27 | $1.50 | $1.50 | $1.41 | $1.42 | $1.42 | 125,697 |
| 2024-06-26 | $1.49 | $1.49 | $1.46 | $1.47 | $1.47 | 96,885 |
| 2024-06-25 | $1.60 | $1.60 | $1.48 | $1.49 | $1.49 | 192,735 |
| 2024-06-24 | $1.57 | $1.60 | $1.53 | $1.56 | $1.56 | 49,137 |
| 2024-06-21 | $1.56 | $1.58 | $1.51 | $1.56 | $1.56 | 176,145 |
| 2024-06-20 | $1.60 | $1.60 | $1.55 | $1.58 | $1.58 | 136,954 |
| 2024-06-18 | $1.60 | $1.63 | $1.58 | $1.59 | $1.59 | 55,886 |
| 2024-06-17 | $1.60 | $1.63 | $1.58 | $1.61 | $1.61 | 88,529 |
| 2024-06-14 | $1.60 | $1.61 | $1.58 | $1.60 | $1.60 | 53,202 |
| 2024-06-13 | $1.60 | $1.60 | $1.57 | $1.59 | $1.59 | 63,196 |
| 2024-06-12 | $1.62 | $1.64 | $1.59 | $1.60 | $1.60 | 110,102 |
| 2024-06-11 | $1.63 | $1.66 | $1.58 | $1.61 | $1.61 | 244,266 |
| 2024-06-10 | $1.68 | $1.68 | $1.63 | $1.64 | $1.64 | 216,138 |
| 2024-06-07 | $1.76 | $1.76 | $1.64 | $1.66 | $1.66 | 312,842 |
| 2024-06-06 | $1.75 | $1.79 | $1.71 | $1.76 | $1.76 | 171,398 |
| 2024-06-05 | $1.73 | $1.75 | $1.70 | $1.73 | $1.73 | 110,337 |
| 2024-06-04 | $1.77 | $1.80 | $1.70 | $1.73 | $1.73 | 374,325 |
| 2024-06-03 | $2.00 | $2.00 | $1.75 | $1.81 | $1.81 | 450,697 |
| 2024-05-31 | $1.89 | $1.97 | $1.84 | $1.90 | $1.90 | 360,730 |
| 2024-05-30 | $1.80 | $1.97 | $1.79 | $1.90 | $1.90 | 411,357 |
| 2024-05-29 | $1.75 | $1.89 | $1.66 | $1.83 | $1.83 | 742,977 |
| 2024-05-28 | $1.65 | $1.66 | $1.61 | $1.63 | $1.63 | 204,487 |
| 2024-05-24 | $1.70 | $1.70 | $1.60 | $1.64 | $1.64 | 216,937 |
| 2024-05-23 | $1.73 | $1.77 | $1.61 | $1.63 | $1.63 | 277,438 |
| 2024-05-22 | $1.90 | $1.90 | $1.69 | $1.73 | $1.73 | 280,368 |
| 2024-05-21 | $1.88 | $1.88 | $1.80 | $1.87 | $1.87 | 234,422 |
| 2024-05-20 | $1.75 | $1.86 | $1.70 | $1.86 | $1.86 | 316,638 |
| 2024-05-17 | $1.74 | $1.74 | $1.66 | $1.72 | $1.72 | 310,655 |
| 2024-05-16 | $1.55 | $1.84 | $1.54 | $1.65 | $1.65 | 574,937 |
| 2024-05-15 | $1.51 | $1.53 | $1.45 | $1.49 | $1.49 | 132,207 |
| 2024-05-14 | $1.48 | $1.55 | $1.48 | $1.50 | $1.50 | 83,935 |
| 2024-05-13 | $1.56 | $1.56 | $1.48 | $1.50 | $1.50 | 131,308 |
| 2024-05-10 | $1.59 | $1.62 | $1.54 | $1.54 | $1.54 | 186,397 |
| 2024-05-09 | $1.56 | $1.62 | $1.56 | $1.59 | $1.59 | 136,538 |
| 2024-05-08 | $1.61 | $1.61 | $1.54 | $1.56 | $1.56 | 129,919 |
| 2024-05-07 | $1.65 | $1.65 | $1.60 | $1.62 | $1.62 | 27,634 |
| 2024-05-06 | $1.62 | $1.69 | $1.62 | $1.66 | $1.66 | 112,537 |
| 2024-05-03 | $1.67 | $1.67 | $1.61 | $1.62 | $1.62 | 125,929 |
| 2024-05-02 | $1.67 | $1.68 | $1.61 | $1.68 | $1.68 | 101,100 |
| 2024-05-01 | $1.68 | $1.75 | $1.62 | $1.68 | $1.68 | 210,346 |
| 2024-04-30 | $1.78 | $1.78 | $1.65 | $1.68 | $1.68 | 218,085 |
| 2024-04-29 | $1.67 | $1.79 | $1.67 | $1.74 | $1.74 | 328,243 |
| 2024-04-26 | $1.65 | $1.68 | $1.61 | $1.65 | $1.65 | 187,754 |
| 2024-04-25 | $1.66 | $1.67 | $1.60 | $1.65 | $1.65 | 252,669 |
| 2024-04-24 | $1.65 | $1.74 | $1.63 | $1.66 | $1.66 | 403,270 |
| 2024-04-23 | $1.58 | $1.66 | $1.57 | $1.65 | $1.65 | 332,943 |
| 2024-04-22 | $1.50 | $1.65 | $1.50 | $1.57 | $1.57 | 427,414 |
| 2024-04-19 | $1.53 | $1.60 | $1.52 | $1.57 | $1.57 | 288,487 |
| 2024-04-18 | $1.50 | $1.56 | $1.50 | $1.52 | $1.52 | 47,035 |
| 2024-04-17 | $1.53 | $1.58 | $1.48 | $1.48 | $1.48 | 114,924 |
| 2024-04-16 | $1.60 | $1.60 | $1.51 | $1.54 | $1.54 | 112,588 |
| 2024-04-15 | $1.60 | $1.68 | $1.57 | $1.60 | $1.60 | 198,740 |
| 2024-04-12 | $1.74 | $1.80 | $1.64 | $1.68 | $1.68 | 326,365 |
| 2024-04-11 | $1.73 | $1.73 | $1.63 | $1.71 | $1.71 | 267,436 |
| 2024-04-10 | $1.66 | $1.74 | $1.65 | $1.72 | $1.72 | 58,200 |
| 2024-04-09 | $1.80 | $1.80 | $1.65 | $1.73 | $1.73 | 77,471 |
| 2024-04-08 | $1.70 | $1.73 | $1.64 | $1.67 | $1.67 | 107,152 |
| 2024-04-05 | $1.70 | $1.70 | $1.60 | $1.68 | $1.68 | 205,017 |
| 2024-04-04 | $1.81 | $1.81 | $1.64 | $1.81 | $1.81 | 736,239 |
| 2024-04-03 | $1.80 | $1.84 | $1.68 | $1.81 | $1.81 | 735,139 |
| 2024-04-02 | $1.60 | $1.66 | $1.59 | $1.64 | $1.64 | 220,517 |
| 2024-04-01 | $1.52 | $1.55 | $1.47 | $1.55 | $1.55 | 59,232 |
| 2024-03-28 | $1.42 | $1.51 | $1.36 | $1.46 | $1.46 | 317,506 |
| 2024-03-27 | $1.37 | $1.41 | $1.36 | $1.41 | $1.41 | 105,132 |
| 2024-03-26 | $1.41 | $1.41 | $1.35 | $1.37 | $1.37 | 93,216 |
| 2024-03-25 | $1.36 | $1.44 | $1.35 | $1.40 | $1.40 | 197,210 |
| 2024-03-22 | $1.40 | $1.40 | $1.34 | $1.36 | $1.36 | 47,251 |
| 2024-03-21 | $1.43 | $1.45 | $1.35 | $1.39 | $1.39 | 75,957 |
| 2024-03-20 | $1.38 | $1.44 | $1.35 | $1.41 | $1.41 | 114,775 |
| 2024-03-19 | $1.40 | $1.41 | $1.34 | $1.34 | $1.34 | 64,341 |
| 2024-03-18 | $1.38 | $1.43 | $1.36 | $1.40 | $1.40 | 109,302 |
| 2024-03-15 | $1.37 | $1.39 | $1.36 | $1.39 | $1.39 | 112,351 |
| 2024-03-14 | $1.42 | $1.42 | $1.36 | $1.40 | $1.40 | 220,315 |
| 2024-03-13 | $1.37 | $1.45 | $1.36 | $1.37 | $1.37 | 156,024 |
| 2024-03-12 | $1.37 | $1.40 | $1.33 | $1.37 | $1.37 | 138,518 |
| 2024-03-11 | $1.49 | $1.49 | $1.42 | $1.43 | $1.43 | 144,366 |
| 2024-03-08 | $1.52 | $1.55 | $1.45 | $1.47 | $1.47 | 189,241 |
| 2024-03-07 | $1.33 | $1.49 | $1.33 | $1.49 | $1.49 | 147,124 |
| 2024-03-06 | $1.31 | $1.35 | $1.29 | $1.33 | $1.33 | 404,947 |
| 2024-03-05 | $1.34 | $1.34 | $1.27 | $1.32 | $1.32 | 114,246 |
| 2024-03-04 | $1.30 | $1.33 | $1.28 | $1.32 | $1.32 | 134,636 |
| 2024-03-01 | $1.30 | $1.34 | $1.29 | $1.32 | $1.32 | 58,493 |
| 2024-02-29 | $1.25 | $1.30 | $1.25 | $1.28 | $1.28 | 72,220 |
| 2024-02-28 | $1.33 | $1.33 | $1.25 | $1.26 | $1.26 | 150,191 |
| 2024-02-27 | $1.29 | $1.36 | $1.29 | $1.34 | $1.34 | 47,183 |
| 2024-02-26 | $1.35 | $1.36 | $1.27 | $1.33 | $1.33 | 43,350 |
| 2024-02-23 | $1.28 | $1.35 | $1.25 | $1.33 | $1.33 | 50,459 |
| 2024-02-22 | $1.35 | $1.35 | $1.29 | $1.30 | $1.30 | 64,931 |
| 2024-02-21 | $1.40 | $1.46 | $1.32 | $1.35 | $1.35 | 74,707 |
| 2024-02-20 | $1.40 | $1.42 | $1.38 | $1.41 | $1.41 | 133,752 |
| 2024-02-16 | $1.28 | $1.40 | $1.27 | $1.39 | $1.39 | 94,130 |
| 2024-02-15 | $1.26 | $1.30 | $1.22 | $1.26 | $1.26 | 72,476 |
| 2024-02-14 | $1.28 | $1.29 | $1.21 | $1.24 | $1.24 | 99,771 |
| 2024-02-13 | $1.41 | $1.41 | $1.27 | $1.29 | $1.29 | 112,160 |
| 2024-02-12 | $1.31 | $1.38 | $1.30 | $1.36 | $1.36 | 63,203 |
| 2024-02-09 | $1.37 | $1.37 | $1.29 | $1.32 | $1.32 | 180,582 |
| 2024-02-08 | $1.43 | $1.46 | $1.36 | $1.38 | $1.38 | 179,768 |
| 2024-02-07 | $1.45 | $1.45 | $1.39 | $1.42 | $1.42 | 135,833 |
| 2024-02-06 | $1.45 | $1.47 | $1.43 | $1.44 | $1.44 | 52,331 |
| 2024-02-05 | $1.51 | $1.55 | $1.45 | $1.45 | $1.45 | 216,384 |
| 2024-02-02 | $1.53 | $1.55 | $1.50 | $1.54 | $1.54 | 75,672 |
| 2024-02-01 | $1.56 | $1.56 | $1.51 | $1.56 | $1.56 | 44,191 |
| 2024-01-31 | $1.50 | $1.55 | $1.49 | $1.52 | $1.52 | 51,485 |
| 2024-01-30 | $1.50 | $1.56 | $1.47 | $1.50 | $1.50 | 133,536 |
| 2024-01-29 | $1.49 | $1.50 | $1.48 | $1.49 | $1.49 | 58,002 |
| 2024-01-26 | $1.53 | $1.53 | $1.47 | $1.50 | $1.50 | 218,690 |
| 2024-01-25 | $1.54 | $1.58 | $1.50 | $1.53 | $1.53 | 139,916 |
| 2024-01-24 | $1.55 | $1.59 | $1.54 | $1.55 | $1.55 | 103,080 |
| 2024-01-23 | $1.68 | $1.68 | $1.55 | $1.55 | $1.55 | 103,080 |
| 2024-01-22 | $1.52 | $1.61 | $1.50 | $1.54 | $1.54 | 247,897 |
| 2024-01-19 | $1.51 | $1.53 | $1.45 | $1.50 | $1.50 | 321,664 |
| 2024-01-18 | $1.54 | $1.56 | $1.52 | $1.52 | $1.52 | 116,196 |
| 2024-01-17 | $1.56 | $1.56 | $1.52 | $1.55 | $1.55 | 217,520 |
| 2024-01-16 | $1.63 | $1.65 | $1.55 | $1.56 | $1.56 | 88,278 |
| 2024-01-12 | $1.61 | $1.65 | $1.59 | $1.60 | $1.60 | 121,415 |
| 2024-01-11 | $1.66 | $1.68 | $1.57 | $1.60 | $1.60 | 211,187 |
| 2024-01-10 | $1.61 | $1.66 | $1.59 | $1.65 | $1.65 | 140,983 |
| 2024-01-09 | $1.64 | $1.66 | $1.57 | $1.60 | $1.60 | 171,283 |
| 2024-01-08 | $1.74 | $1.74 | $1.62 | $1.62 | $1.62 | 121,200 |
| 2024-01-05 | $1.77 | $1.78 | $1.70 | $1.71 | $1.71 | 66,662 |
| 2024-01-04 | $1.72 | $1.78 | $1.70 | $1.75 | $1.75 | 34,679 |
| 2024-01-03 | $1.78 | $1.78 | $1.69 | $1.73 | $1.73 | 74,147 |
| 2024-01-02 | $1.79 | $1.90 | $1.79 | $1.79 | $1.79 | 63,134 |
| 2023-12-29 | $1.84 | $1.85 | $1.80 | $1.85 | $1.85 | 40,889 |
| 2023-12-28 | $1.89 | $1.89 | $1.81 | $1.82 | $1.82 | 100,875 |
| 2023-12-27 | $1.96 | $1.96 | $1.90 | $1.90 | $1.90 | 68,530 |
| 2023-12-26 | $1.96 | $1.96 | $1.92 | $1.95 | $1.95 | 95,643 |
| 2023-12-22 | $1.87 | $1.94 | $1.87 | $1.90 | $1.90 | 115,320 |
| 2023-12-21 | $1.71 | $1.87 | $1.71 | $1.81 | $1.81 | 80,018 |
| 2023-12-20 | $1.79 | $1.79 | $1.72 | $1.73 | $1.73 | 119,280 |
| 2023-12-19 | $1.70 | $1.79 | $1.69 | $1.79 | $1.79 | 154,924 |
| 2023-12-18 | $1.66 | $1.70 | $1.65 | $1.67 | $1.67 | 146,196 |
| 2023-12-15 | $1.80 | $1.80 | $1.67 | $1.68 | $1.68 | 188,327 |
| 2023-12-14 | $1.72 | $1.84 | $1.72 | $1.80 | $1.80 | 250,445 |
| 2023-12-13 | $1.57 | $1.69 | $1.53 | $1.69 | $1.69 | 169,634 |
| 2023-12-12 | $1.55 | $1.58 | $1.52 | $1.53 | $1.53 | 77,748 |
| 2023-12-11 | $1.64 | $1.66 | $1.54 | $1.56 | $1.56 | 136,833 |
| 2023-12-08 | $1.60 | $1.66 | $1.58 | $1.62 | $1.62 | 98,563 |
| 2023-12-07 | $1.61 | $1.62 | $1.50 | $1.60 | $1.60 | 263,445 |
| 2023-12-06 | $1.64 | $1.67 | $1.59 | $1.61 | $1.61 | 275,963 |
| 2023-12-05 | $1.66 | $1.68 | $1.63 | $1.65 | $1.65 | 186,999 |
| 2023-12-04 | $1.80 | $1.80 | $1.66 | $1.68 | $1.68 | 278,842 |
| 2023-12-01 | $1.68 | $1.77 | $1.65 | $1.73 | $1.73 | 411,988 |
| 2023-11-30 | $1.57 | $1.67 | $1.54 | $1.67 | $1.67 | 166,206 |
| 2023-11-29 | $1.61 | $1.61 | $1.56 | $1.58 | $1.58 | 66,383 |
| 2023-11-28 | $1.60 | $1.60 | $1.56 | $1.58 | $1.58 | 160,174 |
| 2023-11-27 | $1.57 | $1.62 | $1.55 | $1.57 | $1.57 | 157,892 |
| 2023-11-24 | $1.54 | $1.59 | $1.54 | $1.58 | $1.58 | 86,706 |
| 2023-11-22 | $1.54 | $1.54 | $1.50 | $1.52 | $1.52 | 103,561 |
| 2023-11-21 | $1.52 | $1.55 | $1.52 | $1.52 | $1.52 | 78,942 |
| 2023-11-20 | $1.62 | $1.62 | $1.48 | $1.51 | $1.51 | 421,661 |
| 2023-11-17 | $1.59 | $1.62 | $1.54 | $1.60 | $1.60 | 216,783 |
| 2023-11-16 | $1.57 | $1.60 | $1.56 | $1.57 | $1.57 | 347,785 |
| 2023-11-15 | $1.68 | $1.68 | $1.55 | $1.60 | $1.60 | 141,314 |
| 2023-11-14 | $1.57 | $1.59 | $1.52 | $1.56 | $1.56 | 221,336 |
| 2023-11-13 | $1.61 | $1.62 | $1.51 | $1.52 | $1.52 | 243,795 |
| 2023-11-10 | $1.67 | $1.67 | $1.58 | $1.58 | $1.58 | 245,144 |
| 2023-11-09 | $1.61 | $1.73 | $1.61 | $1.65 | $1.65 | 99,224 |
| 2023-11-08 | $1.74 | $1.74 | $1.60 | $1.62 | $1.62 | 330,418 |
| 2023-11-07 | $1.77 | $1.79 | $1.67 | $1.68 | $1.68 | 177,324 |
| 2023-11-06 | $1.78 | $1.84 | $1.78 | $1.78 | $1.78 | 74,264 |
| 2023-11-03 | $1.80 | $1.82 | $1.76 | $1.79 | $1.79 | 179,302 |
| 2023-11-02 | $1.83 | $1.85 | $1.79 | $1.81 | $1.81 | 289,324 |
| 2023-11-01 | $1.92 | $1.92 | $1.80 | $1.82 | $1.82 | 226,942 |
| 2023-10-31 | $1.93 | $1.94 | $1.87 | $1.91 | $1.91 | 272,991 |
| 2023-10-30 | $1.98 | $2.01 | $1.91 | $1.92 | $1.92 | 158,271 |
| 2023-10-27 | $2.08 | $2.08 | $1.92 | $1.98 | $1.98 | 239,404 |
| 2023-10-26 | $1.99 | $2.01 | $1.95 | $1.95 | $1.95 | 240,888 |
| 2023-10-25 | $2.05 | $2.07 | $2.00 | $2.01 | $2.01 | 153,026 |
| 2023-10-24 | $2.14 | $2.16 | $2.05 | $2.07 | $2.07 | 180,357 |
| 2023-10-23 | $2.17 | $2.21 | $2.09 | $2.10 | $2.10 | 319,951 |
| 2023-10-20 | $1.99 | $2.14 | $1.94 | $2.13 | $2.13 | 390,301 |
| 2023-10-19 | $2.12 | $2.12 | $1.91 | $1.92 | $1.92 | 661,752 |
| 2023-10-18 | $2.02 | $2.04 | $2.00 | $2.02 | $2.02 | 70,596 |
| 2023-10-17 | $2.01 | $2.09 | $2.01 | $2.04 | $2.04 | 71,111 |
| 2023-10-16 | $2.08 | $2.08 | $2.02 | $2.02 | $2.02 | 62,646 |
| 2023-10-13 | $2.13 | $2.13 | $2.04 | $2.08 | $2.08 | 66,984 |
| 2023-10-12 | $2.11 | $2.12 | $2.02 | $2.02 | $2.02 | 140,822 |
| 2023-10-11 | $2.19 | $2.19 | $2.11 | $2.11 | $2.11 | 62,214 |
| 2023-10-10 | $2.20 | $2.21 | $2.16 | $2.19 | $2.19 | 137,337 |
| 2023-10-09 | $2.16 | $2.18 | $2.16 | $2.18 | $2.18 | 44,783 |
| 2023-10-06 | $2.13 | $2.17 | $2.05 | $2.15 | $2.15 | 131,480 |
| 2023-10-05 | $2.10 | $2.15 | $2.10 | $2.10 | $2.10 | 62,268 |
| 2023-10-04 | $2.18 | $2.18 | $2.07 | $2.09 | $2.09 | 91,837 |
| 2023-10-03 | $2.19 | $2.19 | $2.12 | $2.16 | $2.16 | 184,933 |
| 2023-10-02 | $2.22 | $2.29 | $2.16 | $2.18 | $2.18 | 152,154 |
| 2023-09-29 | $2.30 | $2.30 | $2.19 | $2.28 | $2.28 | 70,477 |
| 2023-09-28 | $2.18 | $2.25 | $2.13 | $2.24 | $2.24 | 138,276 |
| 2023-09-27 | $2.20 | $2.20 | $2.12 | $2.17 | $2.17 | 86,871 |
| 2023-09-26 | $2.26 | $2.28 | $2.15 | $2.21 | $2.21 | 188,986 |
| 2023-09-25 | $2.45 | $2.45 | $2.20 | $2.25 | $2.25 | 108,432 |
| 2023-09-22 | $2.32 | $2.39 | $2.28 | $2.35 | $2.35 | 276,505 |
| 2023-09-21 | $2.14 | $2.28 | $2.06 | $2.27 | $2.27 | 328,909 |
| 2023-09-20 | $1.97 | $2.20 | $1.94 | $2.12 | $2.12 | 501,247 |
| 2023-09-19 | $1.99 | $1.99 | $1.81 | $1.90 | $1.90 | 281,063 |
| 2023-09-18 | $1.97 | $1.97 | $1.90 | $1.92 | $1.92 | 69,072 |
| 2023-09-15 | $1.94 | $1.99 | $1.94 | $1.94 | $1.94 | 110,591 |
| 2023-09-14 | $1.97 | $1.97 | $1.91 | $1.93 | $1.93 | 140,867 |
| 2023-09-13 | $2.02 | $2.02 | $1.95 | $1.96 | $1.96 | 52,904 |
| 2023-09-12 | $1.99 | $2.01 | $1.95 | $1.99 | $1.99 | 112,246 |
| 2023-09-11 | $2.00 | $2.05 | $1.96 | $1.97 | $1.97 | 235,012 |
| 2023-09-08 | $2.04 | $2.04 | $1.99 | $2.03 | $2.03 | 437,299 |
| 2023-09-07 | $2.03 | $2.04 | $2.00 | $2.01 | $2.01 | 70,787 |
| 2023-09-06 | $1.99 | $2.13 | $1.99 | $2.03 | $2.03 | 189,576 |
| 2023-09-05 | $2.02 | $2.07 | $1.93 | $1.95 | $1.95 | 238,176 |
| 2023-09-01 | $2.09 | $2.10 | $2.02 | $2.03 | $2.03 | 123,947 |
| 2023-08-31 | $2.08 | $2.11 | $2.05 | $2.05 | $2.05 | 68,931 |
| 2023-08-30 | $2.15 | $2.15 | $2.08 | $2.09 | $2.09 | 46,621 |
| 2023-08-29 | $2.06 | $2.11 | $2.06 | $2.09 | $2.09 | 73,583 |
| 2023-08-28 | $2.13 | $2.13 | $2.05 | $2.05 | $2.05 | 48,589 |
| 2023-08-25 | $2.06 | $2.12 | $2.05 | $2.10 | $2.10 | 38,415 |
| 2023-08-24 | $2.14 | $2.14 | $2.07 | $2.08 | $2.08 | 16,870 |
| 2023-08-23 | $2.10 | $2.18 | $2.10 | $2.15 | $2.15 | 57,544 |
| 2023-08-22 | $2.05 | $2.13 | $2.05 | $2.07 | $2.07 | 84,040 |
| 2023-08-21 | $2.11 | $2.11 | $2.02 | $2.06 | $2.06 | 31,762 |
| 2023-08-18 | $2.05 | $2.11 | $2.04 | $2.09 | $2.09 | 116,343 |
| 2023-08-17 | $2.08 | $2.14 | $2.05 | $2.05 | $2.05 | 127,411 |
| 2023-08-16 | $2.02 | $2.06 | $2.00 | $2.03 | $2.03 | 95,368 |
| 2023-08-15 | $2.10 | $2.11 | $2.01 | $2.02 | $2.02 | 131,931 |
| 2023-08-14 | $2.15 | $2.15 | $2.07 | $2.08 | $2.08 | 76,471 |
| 2023-08-11 | $2.14 | $2.15 | $2.10 | $2.11 | $2.11 | 12,847 |
| 2023-08-10 | $2.10 | $2.17 | $2.02 | $2.11 | $2.11 | 239,413 |
| 2023-08-09 | $2.15 | $2.15 | $2.08 | $2.08 | $2.08 | 108,398 |
| 2023-08-08 | $2.18 | $2.20 | $2.10 | $2.12 | $2.12 | 142,262 |
| 2023-08-07 | $2.19 | $2.20 | $2.17 | $2.19 | $2.19 | 14,951 |
| 2023-08-04 | $2.17 | $2.20 | $2.14 | $2.16 | $2.16 | 96,150 |
| 2023-08-03 | $2.20 | $2.20 | $2.12 | $2.14 | $2.14 | 67,939 |
| 2023-08-02 | $2.32 | $2.32 | $2.14 | $2.16 | $2.16 | 162,697 |
| 2023-08-01 | $2.30 | $2.30 | $2.20 | $2.22 | $2.22 | 140,002 |
| 2023-07-31 | $2.50 | $2.50 | $2.26 | $2.30 | $2.30 | 154,432 |
| 2023-07-28 | $2.32 | $2.32 | $2.24 | $2.27 | $2.27 | 100,848 |
| 2023-07-27 | $2.25 | $2.36 | $2.25 | $2.27 | $2.27 | 223,868 |
| 2023-07-26 | $2.36 | $2.36 | $2.22 | $2.23 | $2.23 | 142,855 |
| 2023-07-25 | $2.42 | $2.44 | $2.27 | $2.29 | $2.29 | 214,970 |
| 2023-07-24 | $2.23 | $2.44 | $2.17 | $2.42 | $2.42 | 158,090 |
| 2023-07-21 | $2.18 | $2.22 | $2.15 | $2.21 | $2.21 | 309,920 |
| 2023-07-20 | $2.21 | $2.21 | $2.13 | $2.15 | $2.15 | 177,416 |
| 2023-07-19 | $2.20 | $2.21 | $2.14 | $2.15 | $2.15 | 156,180 |
| 2023-07-18 | $2.19 | $2.23 | $2.19 | $2.20 | $2.20 | 129,110 |
| 2023-07-17 | $2.23 | $2.26 | $2.19 | $2.20 | $2.20 | 107,638 |
| 2023-07-14 | $2.30 | $2.35 | $2.24 | $2.25 | $2.25 | 55,895 |
| 2023-07-13 | $2.18 | $2.32 | $2.18 | $2.30 | $2.30 | 82,348 |
| 2023-07-12 | $2.32 | $2.39 | $2.25 | $2.26 | $2.26 | 107,839 |
| 2023-07-11 | $2.27 | $2.35 | $2.27 | $2.33 | $2.33 | 79,893 |
| 2023-07-10 | $2.30 | $2.30 | $2.17 | $2.26 | $2.26 | 225,561 |
| 2023-07-07 | $2.24 | $2.30 | $2.24 | $2.27 | $2.27 | 70,325 |
| 2023-07-06 | $2.33 | $2.33 | $2.22 | $2.23 | $2.23 | 37,777 |
| 2023-07-05 | $2.30 | $2.35 | $2.27 | $2.34 | $2.34 | 74,858 |
| 2023-07-03 | $2.31 | $2.36 | $2.30 | $2.36 | $2.36 | 16,037 |
| 2023-06-30 | $2.30 | $2.33 | $2.29 | $2.30 | $2.30 | 52,757 |
| 2023-06-29 | $2.33 | $2.33 | $2.30 | $2.32 | $2.32 | 67,635 |
| 2023-06-28 | $2.37 | $2.38 | $2.33 | $2.33 | $2.33 | 32,685 |
| 2023-06-27 | $2.33 | $2.40 | $2.32 | $2.38 | $2.38 | 97,466 |
| 2023-06-26 | $2.45 | $2.45 | $2.33 | $2.33 | $2.33 | 47,651 |
| 2023-06-23 | $2.38 | $2.48 | $2.29 | $2.32 | $2.32 | 207,173 |
| 2023-06-22 | $2.47 | $2.48 | $2.36 | $2.38 | $2.38 | 161,619 |
| 2023-06-21 | $2.46 | $2.48 | $2.40 | $2.46 | $2.46 | 81,034 |
| 2023-06-20 | $2.60 | $2.60 | $2.43 | $2.44 | $2.44 | 74,241 |
| 2023-06-16 | $2.66 | $2.66 | $2.48 | $2.58 | $2.58 | 135,959 |
| 2023-06-15 | $2.42 | $2.50 | $2.37 | $2.48 | $2.48 | 102,002 |
| 2023-06-14 | $2.49 | $2.49 | $2.36 | $2.37 | $2.37 | 163,052 |
| 2023-06-13 | $2.50 | $2.54 | $2.44 | $2.44 | $2.44 | 125,116 |
| 2023-06-12 | $2.48 | $2.50 | $2.45 | $2.47 | $2.47 | 112,823 |
| 2023-06-09 | $2.51 | $2.52 | $2.45 | $2.48 | $2.48 | 188,920 |
| 2023-06-08 | $2.53 | $2.54 | $2.51 | $2.52 | $2.52 | 44,469 |
| 2023-06-07 | $2.56 | $2.59 | $2.48 | $2.51 | $2.51 | 72,688 |
| 2023-06-06 | $2.54 | $2.57 | $2.52 | $2.56 | $2.56 | 97,665 |
| 2023-06-05 | $2.59 | $2.60 | $2.49 | $2.51 | $2.51 | 129,933 |
| 2023-06-02 | $2.55 | $2.55 | $2.50 | $2.53 | $2.53 | 161,051 |
| 2023-06-01 | $2.48 | $2.54 | $2.41 | $2.48 | $2.48 | 156,098 |
| 2023-05-31 | $2.64 | $2.64 | $2.48 | $2.48 | $2.48 | 145,082 |
| 2023-05-30 | $2.72 | $2.72 | $2.63 | $2.63 | $2.63 | 38,159 |
| 2023-05-26 | $2.74 | $2.76 | $2.69 | $2.72 | $2.72 | 25,244 |
| 2023-05-25 | $2.73 | $2.82 | $2.65 | $2.65 | $2.65 | 42,164 |
| 2023-05-24 | $2.87 | $2.87 | $2.74 | $2.74 | $2.74 | 75,223 |
| 2023-05-23 | $2.86 | $2.93 | $2.86 | $2.87 | $2.87 | 48,919 |
| 2023-05-22 | $2.90 | $3.01 | $2.89 | $2.90 | $2.90 | 51,610 |
| 2023-05-19 | $2.85 | $2.87 | $2.78 | $2.86 | $2.86 | 80,595 |
| 2023-05-18 | $2.83 | $2.85 | $2.73 | $2.85 | $2.85 | 60,825 |
| 2023-05-17 | $2.92 | $2.92 | $2.81 | $2.82 | $2.82 | 56,468 |
| 2023-05-16 | $2.99 | $3.02 | $2.90 | $3.00 | $3.00 | 31,630 |
| 2023-05-15 | $2.95 | $3.01 | $2.95 | $3.00 | $3.00 | 90,448 |
| 2023-05-12 | $2.84 | $2.95 | $2.84 | $2.95 | $2.95 | 45,732 |
| 2023-05-11 | $2.88 | $2.88 | $2.67 | $2.85 | $2.85 | 134,271 |
| 2023-05-10 | $2.95 | $2.95 | $2.85 | $2.88 | $2.88 | 71,004 |
| 2023-05-09 | $2.95 | $3.06 | $2.91 | $2.92 | $2.92 | 173,275 |
| 2023-05-08 | $2.85 | $2.92 | $2.83 | $2.92 | $2.92 | 84,752 |
| 2023-05-05 | $2.82 | $2.84 | $2.73 | $2.81 | $2.81 | 38,369 |
| 2023-05-04 | $2.84 | $2.85 | $2.77 | $2.78 | $2.78 | 84,856 |
| 2023-05-03 | $2.83 | $2.89 | $2.79 | $2.79 | $2.79 | 43,343 |
| 2023-05-02 | $2.84 | $2.88 | $2.79 | $2.86 | $2.86 | 97,316 |
| 2023-05-01 | $2.98 | $2.99 | $2.84 | $2.84 | $2.84 | 52,481 |
| 2023-04-28 | $2.93 | $2.97 | $2.93 | $2.95 | $2.95 | 41,318 |
| 2023-04-27 | $2.96 | $3.00 | $2.90 | $3.00 | $3.00 | 42,614 |
| 2023-04-26 | $3.04 | $3.04 | $2.94 | $2.94 | $2.94 | 23,745 |
| 2023-04-25 | $3.04 | $3.04 | $2.98 | $2.98 | $2.98 | 60,677 |
| 2023-04-24 | $3.12 | $3.12 | $3.04 | $3.05 | $3.05 | 43,586 |
| 2023-04-21 | $3.17 | $3.17 | $3.08 | $3.12 | $3.12 | 10,357 |
| 2023-04-20 | $3.22 | $3.22 | $3.14 | $3.17 | $3.17 | 47,948 |
| 2023-04-19 | $3.26 | $3.26 | $3.20 | $3.22 | $3.22 | 20,781 |
| 2023-04-18 | $3.34 | $3.37 | $3.25 | $3.29 | $3.29 | 42,850 |
| 2023-04-17 | $3.25 | $3.40 | $3.24 | $3.34 | $3.34 | 73,119 |
| 2023-04-14 | $3.36 | $3.36 | $3.24 | $3.25 | $3.25 | 36,558 |
| 2023-04-13 | $3.24 | $3.38 | $3.24 | $3.37 | $3.37 | 82,457 |
| 2023-04-12 | $3.35 | $3.35 | $3.20 | $3.23 | $3.23 | 63,663 |
| 2023-04-11 | $3.03 | $3.23 | $3.03 | $3.23 | $3.23 | 64,194 |
| 2023-04-10 | $3.18 | $3.18 | $2.96 | $2.98 | $2.98 | 149,937 |
| 2023-04-06 | $3.11 | $3.11 | $3.04 | $3.07 | $3.07 | 55,898 |
| 2023-04-05 | $3.26 | $3.26 | $3.03 | $3.05 | $3.05 | 127,764 |
| 2023-04-04 | $3.25 | $3.27 | $3.11 | $3.21 | $3.21 | 92,678 |
| 2023-04-03 | $3.33 | $3.37 | $3.25 | $3.30 | $3.30 | 89,618 |
| 2023-03-31 | $3.31 | $3.39 | $3.29 | $3.37 | $3.37 | 36,910 |
| 2023-03-30 | $3.26 | $3.34 | $3.16 | $3.33 | $3.33 | 57,639 |
| 2023-03-29 | $3.19 | $3.30 | $3.17 | $3.25 | $3.25 | 64,439 |
| 2023-03-28 | $3.07 | $3.22 | $3.07 | $3.19 | $3.19 | 60,589 |
| 2023-03-27 | $3.12 | $3.12 | $3.03 | $3.07 | $3.07 | 12,135 |
| 2023-03-24 | $3.06 | $3.10 | $3.01 | $3.08 | $3.08 | 27,203 |
| 2023-03-23 | $3.06 | $3.17 | $3.03 | $3.06 | $3.06 | 37,269 |
| 2023-03-22 | $2.99 | $3.09 | $2.99 | $3.05 | $3.05 | 41,010 |
| 2023-03-21 | $3.04 | $3.06 | $2.99 | $3.03 | $3.03 | 46,018 |
| 2023-03-20 | $3.09 | $3.09 | $3.00 | $3.05 | $3.05 | 76,845 |
| 2023-03-17 | $3.29 | $3.29 | $3.00 | $3.00 | $3.00 | 86,346 |
| 2023-03-16 | $3.10 | $3.10 | $2.99 | $3.05 | $3.05 | 73,000 |
| 2023-03-15 | $3.28 | $3.28 | $3.08 | $3.10 | $3.10 | 54,197 |
| 2023-03-14 | $3.40 | $3.40 | $3.32 | $3.32 | $3.32 | 21,167 |
| 2023-03-13 | $3.04 | $3.32 | $3.01 | $3.30 | $3.30 | 111,933 |
| 2023-03-10 | $3.11 | $3.14 | $3.00 | $3.00 | $3.00 | 46,774 |
| 2023-03-09 | $3.07 | $3.18 | $3.07 | $3.10 | $3.10 | 44,271 |
| 2023-03-08 | $3.13 | $3.16 | $3.09 | $3.11 | $3.11 | 38,765 |
| 2023-03-07 | $3.35 | $3.35 | $3.13 | $3.16 | $3.16 | 63,134 |
| 2023-03-06 | $3.46 | $3.46 | $3.33 | $3.34 | $3.34 | 65,832 |
| 2023-03-03 | $3.43 | $3.53 | $3.42 | $3.46 | $3.46 | 15,155 |
| 2023-03-02 | $3.47 | $3.47 | $3.37 | $3.47 | $3.47 | 24,536 |
| 2023-03-01 | $3.44 | $3.57 | $3.31 | $3.47 | $3.47 | 100,529 |
| 2023-02-28 | $3.20 | $3.26 | $3.17 | $3.24 | $3.24 | 19,172 |
| 2023-02-27 | $3.30 | $3.30 | $3.20 | $3.22 | $3.22 | 45,783 |
| 2023-02-24 | $3.20 | $3.20 | $3.10 | $3.14 | $3.14 | 59,086 |
| 2023-02-23 | $3.30 | $3.31 | $3.20 | $3.20 | $3.20 | 31,074 |
| 2023-02-22 | $3.58 | $3.58 | $3.30 | $3.30 | $3.30 | 22,280 |
| 2023-02-21 | $3.60 | $3.62 | $3.55 | $3.57 | $3.57 | 53,911 |
| 2023-02-17 | $3.41 | $3.54 | $3.29 | $3.54 | $3.54 | 26,253 |
| 2023-02-16 | $3.35 | $3.51 | $3.28 | $3.41 | $3.41 | 13,451 |
| 2023-02-15 | $3.50 | $3.53 | $3.40 | $3.42 | $3.42 | 25,144 |
| 2023-02-14 | $3.52 | $3.52 | $3.40 | $3.50 | $3.50 | 20,840 |
| 2023-02-13 | $3.64 | $3.64 | $3.54 | $3.58 | $3.58 | 27,029 |
| 2023-02-10 | $3.68 | $3.68 | $3.40 | $3.63 | $3.63 | 111,604 |
| 2023-02-09 | $3.28 | $3.56 | $3.24 | $3.51 | $3.51 | 171,851 |
| 2023-02-08 | $3.08 | $3.24 | $3.03 | $3.21 | $3.21 | 55,725 |
| 2023-02-07 | $2.99 | $3.07 | $2.99 | $3.02 | $3.02 | 23,318 |
| 2023-02-06 | $3.00 | $3.00 | $2.94 | $2.95 | $2.95 | 58,587 |
| 2023-02-03 | $3.00 | $3.04 | $2.95 | $2.95 | $2.95 | 33,028 |
| 2023-02-02 | $3.02 | $3.08 | $2.98 | $3.04 | $3.04 | 18,960 |
| 2023-02-01 | $3.12 | $3.16 | $3.03 | $3.14 | $3.14 | 22,069 |
| 2023-01-31 | $2.95 | $3.13 | $2.95 | $3.13 | $3.13 | 47,645 |
| 2023-01-30 | $3.06 | $3.06 | $2.95 | $2.95 | $2.95 | 49,387 |
| 2023-01-27 | $3.09 | $3.09 | $3.03 | $3.04 | $3.04 | 46,831 |
| 2023-01-26 | $3.15 | $3.17 | $3.10 | $3.11 | $3.11 | 32,572 |
| 2023-01-25 | $3.05 | $3.15 | $3.03 | $3.15 | $3.15 | 14,431 |
| 2023-01-24 | $3.10 | $3.11 | $3.05 | $3.08 | $3.08 | 27,625 |
| 2023-01-23 | $3.13 | $3.13 | $3.09 | $3.10 | $3.10 | 32,849 |
| 2023-01-20 | $3.18 | $3.18 | $3.13 | $3.14 | $3.14 | 23,880 |
| 2023-01-19 | $3.15 | $3.15 | $3.06 | $3.10 | $3.10 | 27,950 |
| 2023-01-18 | $3.22 | $3.27 | $3.00 | $3.08 | $3.08 | 89,501 |
| 2023-01-17 | $3.30 | $3.32 | $3.11 | $3.17 | $3.17 | 42,750 |
| 2023-01-13 | $3.28 | $3.35 | $3.22 | $3.26 | $3.26 | 43,545 |
| 2023-01-12 | $3.47 | $3.48 | $3.27 | $3.27 | $3.27 | 83,471 |
| 2023-01-11 | $3.34 | $3.36 | $3.29 | $3.33 | $3.33 | 50,995 |
| 2023-01-10 | $3.29 | $3.38 | $3.29 | $3.34 | $3.34 | 27,627 |
| 2023-01-09 | $3.21 | $3.41 | $3.21 | $3.40 | $3.40 | 41,516 |
| 2023-01-06 | $3.08 | $3.20 | $3.05 | $3.20 | $3.20 | 36,787 |
| 2023-01-05 | $3.06 | $3.06 | $2.97 | $3.03 | $3.03 | 20,243 |
| 2023-01-04 | $3.11 | $3.11 | $3.00 | $3.06 | $3.06 | 25,268 |
| 2023-01-03 | $3.04 | $3.17 | $2.98 | $3.02 | $3.02 | 44,075 |
| 2022-12-30 | $3.17 | $3.20 | $3.10 | $3.17 | $3.17 | 38,709 |
| 2022-12-29 | $3.19 | $3.20 | $3.12 | $3.14 | $3.14 | 31,577 |
| 2022-12-28 | $2.98 | $3.17 | $2.94 | $3.15 | $3.15 | 57,457 |
| 2022-12-27 | $2.96 | $3.02 | $2.88 | $2.99 | $2.99 | 49,767 |
| 2022-12-23 | $2.90 | $2.98 | $2.87 | $2.96 | $2.96 | 21,583 |
| 2022-12-22 | $2.90 | $2.92 | $2.86 | $2.90 | $2.90 | 81,167 |
| 2022-12-21 | $2.99 | $3.01 | $2.95 | $2.97 | $2.97 | 27,104 |
| 2022-12-20 | $2.98 | $3.02 | $2.93 | $2.95 | $2.95 | 34,030 |
| 2022-12-19 | $3.00 | $3.04 | $2.84 | $2.86 | $2.86 | 47,908 |
| 2022-12-16 | $2.89 | $2.96 | $2.86 | $2.96 | $2.96 | 27,727 |
| 2022-12-15 | $2.90 | $2.95 | $2.89 | $2.90 | $2.90 | 61,627 |
| 2022-12-14 | $3.02 | $3.07 | $2.99 | $3.02 | $3.02 | 35,712 |
| 2022-12-13 | $2.98 | $3.13 | $2.95 | $2.97 | $2.97 | 73,670 |
| 2022-12-12 | $2.90 | $2.96 | $2.86 | $2.92 | $2.92 | 26,751 |
| 2022-12-09 | $2.95 | $2.96 | $2.86 | $2.86 | $2.86 | 63,835 |
| 2022-12-08 | $3.10 | $3.11 | $2.95 | $2.96 | $2.96 | 22,309 |
| 2022-12-07 | $2.99 | $3.04 | $2.99 | $3.02 | $3.02 | 28,641 |
| 2022-12-06 | $2.95 | $2.99 | $2.90 | $2.90 | $2.90 | 49,556 |
| 2022-12-05 | $3.03 | $3.03 | $2.88 | $2.90 | $2.90 | 69,431 |
| 2022-12-02 | $3.05 | $3.05 | $2.94 | $3.03 | $3.03 | 19,685 |
| 2022-12-01 | $3.09 | $3.09 | $2.96 | $3.04 | $3.04 | 29,132 |
| 2022-11-30 | $3.06 | $3.06 | $2.93 | $2.95 | $2.95 | 47,194 |
| 2022-11-29 | $3.09 | $3.09 | $2.97 | $3.00 | $3.00 | 19,395 |
| 2022-11-28 | $3.29 | $3.29 | $2.90 | $2.96 | $2.96 | 40,752 |
| 2022-11-25 | $2.99 | $3.12 | $2.99 | $3.12 | $3.12 | 10,583 |
| 2022-11-23 | $2.96 | $3.01 | $2.90 | $2.95 | $2.95 | 18,500 |
| 2022-11-22 | $2.95 | $3.00 | $2.90 | $2.95 | $2.95 | 34,817 |
| 2022-11-21 | $2.85 | $2.95 | $2.81 | $2.86 | $2.86 | 42,554 |
| 2022-11-18 | $2.93 | $2.93 | $2.87 | $2.89 | $2.89 | 27,326 |
| 2022-11-17 | $3.01 | $3.01 | $2.92 | $2.93 | $2.93 | 21,213 |
| 2022-11-16 | $3.10 | $3.10 | $2.99 | $3.01 | $3.01 | 64,509 |
| 2022-11-15 | $3.31 | $3.36 | $3.08 | $3.10 | $3.10 | 57,227 |
| 2022-11-14 | $3.30 | $3.30 | $3.15 | $3.22 | $3.22 | 24,523 |
| 2022-11-11 | $3.10 | $3.35 | $3.07 | $3.27 | $3.27 | 101,400 |
| 2022-11-10 | $3.33 | $3.33 | $3.00 | $3.06 | $3.06 | 94,143 |
| 2022-11-09 | $3.20 | $3.20 | $2.97 | $2.98 | $2.98 | 61,872 |
| 2022-11-08 | $3.19 | $3.46 | $3.10 | $3.23 | $3.23 | 66,270 |
| 2022-11-07 | $3.15 | $3.26 | $3.09 | $3.17 | $3.17 | 37,381 |
| 2022-11-04 | $3.08 | $3.24 | $3.05 | $3.08 | $3.08 | 105,395 |
| 2022-11-03 | $3.00 | $3.00 | $2.74 | $2.97 | $2.97 | 38,011 |
| 2022-11-02 | $3.00 | $3.05 | $2.67 | $2.73 | $2.73 | 218,845 |
| 2022-11-01 | $2.62 | $2.95 | $2.54 | $2.92 | $2.92 | 125,504 |
| 2022-10-31 | $2.68 | $2.68 | $2.50 | $2.54 | $2.54 | 44,124 |
| 2022-10-28 | $2.59 | $2.61 | $2.57 | $2.61 | $2.61 | 30,327 |
| 2022-10-27 | $2.65 | $2.65 | $2.55 | $2.60 | $2.60 | 42,264 |
| 2022-10-26 | $2.66 | $2.70 | $2.63 | $2.64 | $2.64 | 46,006 |
| 2022-10-25 | $2.70 | $2.81 | $2.51 | $2.61 | $2.61 | 263,764 |
| 2022-10-24 | $2.82 | $2.82 | $2.60 | $2.64 | $2.64 | 34,398 |
| 2022-10-21 | $2.73 | $2.78 | $2.61 | $2.65 | $2.65 | 58,932 |
| 2022-10-20 | $2.73 | $2.78 | $2.58 | $2.62 | $2.62 | 82,984 |
| 2022-10-19 | $2.77 | $2.82 | $2.60 | $2.62 | $2.62 | 178,018 |
| 2022-10-18 | $2.90 | $2.90 | $2.71 | $2.77 | $2.77 | 151,289 |
| 2022-10-17 | $2.91 | $2.98 | $2.84 | $2.84 | $2.84 | 55,371 |
| 2022-10-14 | $2.79 | $2.83 | $2.73 | $2.80 | $2.80 | 30,691 |
| 2022-10-13 | $2.99 | $2.99 | $2.30 | $2.86 | $2.86 | 46,000 |
| 2022-10-12 | $2.65 | $2.95 | $2.65 | $2.89 | $2.89 | 116,503 |
| 2022-10-11 | $2.93 | $3.09 | $2.75 | $2.83 | $2.83 | 218,534 |
| 2022-10-10 | $2.79 | $3.09 | $2.79 | $2.99 | $2.99 | 68,842 |
| 2022-10-07 | $3.17 | $3.20 | $3.03 | $3.04 | $3.04 | 85,841 |
| 2022-10-06 | $3.17 | $3.27 | $3.00 | $3.20 | $3.20 | 132,737 |
| 2022-10-05 | $3.18 | $3.34 | $3.17 | $3.26 | $3.26 | 72,296 |
| 2022-10-04 | $3.41 | $3.44 | $3.30 | $3.36 | $3.36 | 102,515 |
| 2022-10-03 | $3.14 | $3.35 | $3.05 | $3.25 | $3.25 | 76,758 |
| 2022-09-30 | $2.75 | $3.15 | $2.75 | $3.09 | $3.09 | 173,967 |
| 2022-09-29 | $2.95 | $2.99 | $2.83 | $2.85 | $2.85 | 81,684 |
| 2022-09-28 | $2.85 | $2.97 | $2.82 | $2.91 | $2.91 | 35,042 |
| 2022-09-27 | $2.99 | $2.99 | $2.77 | $2.81 | $2.81 | 55,421 |
| 2022-09-26 | $2.91 | $3.09 | $2.79 | $2.83 | $2.83 | 221,279 |
| 2022-09-23 | $3.12 | $3.13 | $2.95 | $3.00 | $3.00 | 139,069 |
| 2022-09-22 | $3.22 | $3.22 | $3.18 | $3.20 | $3.20 | 25,165 |
| 2022-09-21 | $3.34 | $3.45 | $3.19 | $3.19 | $3.19 | 53,330 |
| 2022-09-20 | $3.40 | $3.40 | $3.24 | $3.26 | $3.26 | 75,027 |
| 2022-09-19 | $3.48 | $3.50 | $3.36 | $3.38 | $3.38 | 62,402 |
| 2022-09-16 | $3.42 | $3.48 | $3.32 | $3.39 | $3.39 | 206,982 |
| 2022-09-15 | $3.52 | $3.69 | $3.44 | $3.45 | $3.45 | 62,126 |
| 2022-09-14 | $3.55 | $3.80 | $3.55 | $3.65 | $3.65 | 20,025 |
| 2022-09-13 | $3.70 | $3.72 | $3.57 | $3.67 | $3.67 | 51,581 |
| 2022-09-12 | $3.55 | $3.83 | $3.51 | $3.70 | $3.70 | 85,074 |
| 2022-09-09 | $3.44 | $3.46 | $3.41 | $3.45 | $3.45 | 33,132 |
| 2022-09-08 | $3.46 | $3.47 | $3.41 | $3.42 | $3.42 | 16,010 |
| 2022-09-07 | $3.41 | $3.49 | $3.37 | $3.40 | $3.40 | 27,466 |
| 2022-09-06 | $3.44 | $3.55 | $3.40 | $3.41 | $3.41 | 73,405 |
| 2022-09-02 | $3.39 | $3.48 | $3.39 | $3.46 | $3.46 | 41,592 |
| 2022-09-01 | $3.43 | $3.45 | $3.28 | $3.36 | $3.36 | 41,096 |
| 2022-08-31 | $3.40 | $3.55 | $3.40 | $3.44 | $3.44 | 124,559 |
| 2022-08-30 | $3.45 | $3.51 | $3.36 | $3.40 | $3.40 | 63,621 |
| 2022-08-29 | $3.40 | $3.54 | $3.40 | $3.51 | $3.51 | 46,279 |
| 2022-08-26 | $3.63 | $3.63 | $3.53 | $3.58 | $3.58 | 40,369 |
| 2022-08-25 | $3.64 | $3.71 | $3.56 | $3.62 | $3.62 | 18,276 |
| 2022-08-24 | $3.63 | $3.70 | $3.58 | $3.61 | $3.61 | 49,287 |
| 2022-08-23 | $3.63 | $3.73 | $3.54 | $3.60 | $3.60 | 31,472 |
| 2022-08-22 | $3.58 | $3.58 | $3.41 | $3.51 | $3.51 | 41,478 |
| 2022-08-19 | $3.65 | $3.70 | $3.55 | $3.57 | $3.57 | 95,171 |
| 2022-08-18 | $3.70 | $3.79 | $3.63 | $3.79 | $3.79 | 74,728 |
| 2022-08-17 | $3.98 | $4.00 | $3.70 | $3.71 | $3.71 | 143,302 |
| 2022-08-16 | $3.90 | $3.97 | $3.75 | $3.97 | $3.97 | 168,091 |
| 2022-08-15 | $3.94 | $3.94 | $3.65 | $3.69 | $3.69 | 98,726 |
| 2022-08-12 | $3.95 | $4.00 | $3.77 | $3.87 | $3.87 | 75,458 |
| 2022-08-11 | $3.80 | $4.04 | $3.80 | $3.92 | $3.92 | 166,626 |
| 2022-08-10 | $3.59 | $3.70 | $3.53 | $3.66 | $3.66 | 68,448 |
| 2022-08-09 | $3.59 | $3.59 | $3.47 | $3.50 | $3.50 | 74,567 |
| 2022-08-08 | $3.41 | $3.60 | $3.35 | $3.44 | $3.44 | 57,619 |
| 2022-08-05 | $3.26 | $3.41 | $3.22 | $3.41 | $3.41 | 88,367 |
| 2022-08-04 | $3.25 | $3.47 | $3.24 | $3.40 | $3.40 | 81,345 |
| 2022-08-03 | $3.50 | $3.50 | $3.15 | $3.20 | $3.20 | 103,725 |
| 2022-08-02 | $3.57 | $3.57 | $3.29 | $3.33 | $3.33 | 103,990 |
| 2022-08-01 | $3.45 | $3.54 | $3.44 | $3.53 | $3.53 | 74,644 |
| 2022-07-29 | $3.15 | $3.44 | $3.15 | $3.42 | $3.42 | 91,081 |
| 2022-07-28 | $3.20 | $3.29 | $3.10 | $3.15 | $3.15 | 50,926 |
| 2022-07-27 | $2.98 | $3.23 | $2.96 | $3.17 | $3.17 | 94,640 |
| 2022-07-26 | $3.00 | $3.02 | $2.90 | $2.93 | $2.93 | 31,095 |
| 2022-07-25 | $3.16 | $3.16 | $2.89 | $2.93 | $2.93 | 64,342 |
| 2022-07-22 | $3.07 | $3.15 | $2.93 | $2.98 | $2.98 | 71,266 |
| 2022-07-21 | $2.87 | $3.09 | $2.85 | $3.07 | $3.07 | 115,087 |
| 2022-07-20 | $3.16 | $3.25 | $2.97 | $2.99 | $2.99 | 138,237 |
| 2022-07-19 | $3.03 | $3.18 | $3.00 | $3.12 | $3.12 | 105,735 |
| 2022-07-18 | $3.00 | $3.10 | $2.93 | $3.04 | $3.04 | 122,017 |
| 2022-07-15 | $2.86 | $2.92 | $2.79 | $2.91 | $2.91 | 136,995 |
| 2022-07-14 | $3.00 | $3.00 | $2.79 | $2.88 | $2.88 | 133,132 |
| 2022-07-13 | $2.85 | $3.08 | $2.77 | $3.00 | $3.00 | 183,184 |
| 2022-07-12 | $2.82 | $2.82 | $2.66 | $2.77 | $2.77 | 186,473 |
| 2022-07-11 | $3.03 | $3.10 | $2.83 | $2.85 | $2.85 | 79,727 |
| 2022-07-08 | $3.12 | $3.12 | $2.94 | $3.00 | $3.00 | 183,166 |
| 2022-07-07 | $2.93 | $3.12 | $2.93 | $3.06 | $3.06 | 138,267 |
| 2022-07-06 | $2.83 | $2.99 | $2.76 | $2.90 | $2.90 | 229,371 |
| 2022-07-05 | $2.95 | $3.00 | $2.62 | $2.81 | $2.81 | 322,906 |
| 2022-07-01 | $3.02 | $3.05 | $2.90 | $3.04 | $3.04 | 38,422 |
| 2022-06-30 | $3.05 | $3.12 | $2.90 | $3.02 | $3.02 | 45,143 |
| 2022-06-29 | $3.20 | $3.20 | $3.09 | $3.13 | $3.13 | 37,097 |
| 2022-06-28 | $3.23 | $3.30 | $3.14 | $3.16 | $3.16 | 56,415 |
| 2022-06-27 | $3.13 | $3.20 | $3.06 | $3.14 | $3.14 | 25,964 |
| 2022-06-24 | $2.90 | $3.16 | $2.88 | $3.13 | $3.13 | 180,954 |
| 2022-06-23 | $3.05 | $3.05 | $2.75 | $2.90 | $2.90 | 346,178 |
| 2022-06-22 | $3.15 | $3.17 | $3.01 | $3.05 | $3.05 | 225,196 |
| 2022-06-21 | $3.11 | $3.28 | $3.11 | $3.26 | $3.26 | 84,233 |
| 2022-06-17 | $3.30 | $3.47 | $3.10 | $3.18 | $3.18 | 109,632 |
| 2022-06-16 | $3.50 | $3.50 | $3.21 | $3.34 | $3.34 | 135,067 |
| 2022-06-15 | $3.23 | $3.61 | $3.23 | $3.52 | $3.52 | 100,949 |
| 2022-06-14 | $3.51 | $3.51 | $3.21 | $3.28 | $3.28 | 165,218 |
| 2022-06-13 | $3.80 | $3.97 | $3.51 | $3.52 | $3.52 | 167,730 |
| 2022-06-10 | $3.73 | $3.88 | $3.72 | $3.81 | $3.81 | 123,937 |
| 2022-06-09 | $4.08 | $4.08 | $3.85 | $3.88 | $3.88 | 140,636 |
| 2022-06-08 | $4.12 | $4.15 | $4.04 | $4.04 | $4.04 | 72,280 |
| 2022-06-07 | $4.17 | $4.17 | $4.03 | $4.09 | $4.09 | 64,624 |
| 2022-06-06 | $4.30 | $4.30 | $4.04 | $4.13 | $4.13 | 67,429 |
| 2022-06-03 | $4.19 | $4.19 | $4.04 | $4.08 | $4.08 | 45,028 |
| 2022-06-02 | $4.08 | $4.26 | $4.08 | $4.18 | $4.18 | 54,807 |
| 2022-06-01 | $4.12 | $4.20 | $3.99 | $3.99 | $3.99 | 72,638 |
| 2022-05-31 | $4.24 | $4.24 | $3.96 | $4.08 | $4.08 | 125,480 |
| 2022-05-27 | $4.10 | $4.25 | $4.10 | $4.16 | $4.16 | 85,455 |
| 2022-05-26 | $4.15 | $4.15 | $4.05 | $4.12 | $4.12 | 53,961 |
| 2022-05-25 | $4.19 | $4.24 | $4.10 | $4.14 | $4.14 | 35,616 |
| 2022-05-24 | $4.34 | $4.34 | $4.13 | $4.18 | $4.18 | 53,943 |
| 2022-05-23 | $4.49 | $4.49 | $4.25 | $4.34 | $4.34 | 70,271 |
| 2022-05-20 | $3.99 | $4.45 | $3.99 | $4.11 | $4.11 | 65,292 |
| 2022-05-19 | $4.00 | $4.32 | $4.00 | $4.17 | $4.17 | 86,599 |
| 2022-05-18 | $4.30 | $4.30 | $4.00 | $4.08 | $4.08 | 45,121 |
| 2022-05-17 | $4.27 | $4.39 | $4.13 | $4.25 | $4.25 | 49,609 |
| 2022-05-16 | $4.25 | $4.25 | $4.09 | $4.22 | $4.22 | 39,564 |
| 2022-05-13 | $3.93 | $4.43 | $3.93 | $4.21 | $4.21 | 64,580 |
| 2022-05-12 | $4.09 | $4.15 | $3.86 | $3.96 | $3.96 | 125,083 |
| 2022-05-11 | $4.07 | $4.28 | $4.03 | $4.03 | $4.03 | 260,890 |
| 2022-05-10 | $4.31 | $4.31 | $3.87 | $3.99 | $3.99 | 171,304 |
| 2022-05-09 | $4.38 | $4.46 | $4.05 | $4.05 | $4.05 | 196,210 |
| 2022-05-06 | $4.58 | $4.58 | $4.40 | $4.46 | $4.46 | 55,595 |
| 2022-05-05 | $4.73 | $4.73 | $4.42 | $4.56 | $4.56 | 70,493 |
| 2022-05-04 | $4.58 | $4.69 | $4.44 | $4.63 | $4.63 | 59,992 |
| 2022-05-03 | $4.41 | $4.70 | $4.34 | $4.50 | $4.50 | 85,669 |
| 2022-05-02 | $4.69 | $4.75 | $4.23 | $4.35 | $4.35 | 211,965 |
| 2022-04-29 | $4.94 | $4.98 | $4.68 | $4.72 | $4.72 | 218,632 |
| 2022-04-28 | $4.80 | $4.83 | $4.59 | $4.76 | $4.76 | 87,397 |
| 2022-04-27 | $5.25 | $5.25 | $4.74 | $4.82 | $4.82 | 241,294 |
| 2022-04-26 | $4.71 | $5.10 | $4.67 | $4.71 | $4.71 | 158,732 |
| 2022-04-25 | $4.86 | $4.90 | $4.45 | $4.71 | $4.71 | 158,732 |
| 2022-04-22 | $5.04 | $5.04 | $4.83 | $4.90 | $4.90 | 159,441 |
| 2022-04-21 | $5.20 | $5.25 | $5.00 | $5.04 | $5.04 | 141,259 |
| 2022-04-20 | $5.10 | $5.30 | $5.03 | $5.19 | $5.19 | 111,415 |
| 2022-04-19 | $5.33 | $5.35 | $5.14 | $5.14 | $5.14 | 81,554 |
| 2022-04-18 | $5.27 | $5.36 | $5.23 | $5.34 | $5.34 | 75,367 |
| 2022-04-14 | $5.30 | $5.30 | $5.18 | $5.22 | $5.22 | 31,416 |
| 2022-04-13 | $5.24 | $5.35 | $5.20 | $5.23 | $5.23 | 68,901 |
| 2022-04-12 | $5.51 | $5.51 | $5.09 | $5.24 | $5.24 | 118,350 |
| 2022-04-11 | $5.35 | $5.41 | $5.13 | $5.25 | $5.25 | 343,504 |
| 2022-04-08 | $4.94 | $5.02 | $4.81 | $5.02 | $5.02 | 140,798 |
| 2022-04-07 | $4.89 | $4.94 | $4.79 | $4.84 | $4.84 | 112,487 |
| 2022-04-06 | $5.03 | $5.03 | $4.80 | $4.90 | $4.90 | 99,929 |
| 2022-04-05 | $5.40 | $5.40 | $4.95 | $4.98 | $4.98 | 95,976 |
| 2022-04-04 | $5.19 | $5.45 | $5.17 | $5.23 | $5.23 | 63,801 |
| 2022-04-01 | $5.27 | $5.30 | $5.14 | $5.30 | $5.30 | 70,283 |
| 2022-03-31 | $5.40 | $5.40 | $5.25 | $5.25 | $5.25 | 75,740 |
| 2022-03-30 | $5.29 | $5.32 | $5.23 | $5.30 | $5.30 | 55,583 |
| 2022-03-29 | $5.25 | $5.30 | $5.17 | $5.19 | $5.19 | 70,711 |
| 2022-03-28 | $5.42 | $5.42 | $5.25 | $5.25 | $5.25 | 94,019 |
| 2022-03-25 | $5.60 | $5.60 | $5.12 | $5.39 | $5.39 | 111,207 |
| 2022-03-24 | $5.37 | $5.56 | $5.35 | $5.44 | $5.44 | 272,204 |
| 2022-03-23 | $5.17 | $5.42 | $5.16 | $5.30 | $5.30 | 111,565 |
| 2022-03-22 | $5.33 | $5.39 | $5.14 | $5.22 | $5.22 | 186,080 |
| 2022-03-21 | $5.50 | $5.52 | $5.15 | $5.22 | $5.22 | 186,080 |
| 2022-03-18 | $5.29 | $5.37 | $5.14 | $5.14 | $5.14 | 103,379 |
| 2022-03-17 | $5.56 | $5.56 | $5.16 | $5.27 | $5.27 | 178,408 |
| 2022-03-16 | $4.90 | $5.28 | $4.75 | $5.25 | $5.25 | 167,325 |
| 2022-03-15 | $4.80 | $4.87 | $4.75 | $4.76 | $4.76 | 72,643 |
| 2022-03-14 | $5.20 | $5.20 | $4.75 | $4.81 | $4.81 | 163,151 |
| 2022-03-11 | $5.10 | $5.10 | $4.93 | $5.01 | $5.01 | 72,874 |
| 2022-03-10 | $4.92 | $5.21 | $4.92 | $5.03 | $5.03 | 85,288 |
| 2022-03-09 | $5.15 | $5.20 | $5.00 | $5.05 | $5.05 | 68,414 |
| 2022-03-08 | $5.39 | $5.53 | $4.95 | $5.10 | $5.10 | 160,932 |
| 2022-03-07 | $5.34 | $5.41 | $5.05 | $5.30 | $5.30 | 97,661 |
| 2022-03-04 | $5.11 | $5.47 | $5.11 | $5.29 | $5.29 | 132,405 |
| 2022-03-03 | $5.25 | $5.46 | $5.16 | $5.46 | $5.46 | 92,921 |
| 2022-03-02 | $5.21 | $5.25 | $4.91 | $5.15 | $5.15 | 325,727 |
| 2022-03-01 | $5.18 | $5.36 | $5.15 | $5.23 | $5.23 | 82,407 |
| 2022-02-28 | $5.23 | $5.26 | $4.91 | $5.16 | $5.16 | 135,340 |
| 2022-02-25 | $5.02 | $5.02 | $4.74 | $4.97 | $4.97 | 157,653 |
| 2022-02-24 | $5.38 | $5.38 | $4.74 | $4.78 | $4.78 | 87,479 |
| 2022-02-23 | $4.88 | $5.01 | $4.75 | $4.92 | $4.92 | 88,686 |
| 2022-02-22 | $5.11 | $5.11 | $4.70 | $4.78 | $4.78 | 140,415 |
| 2022-02-18 | $4.86 | $5.11 | $4.61 | $4.84 | $4.84 | 145,635 |
| 2022-02-17 | $5.17 | $5.17 | $4.77 | $4.79 | $4.79 | 115,010 |
| 2022-02-16 | $4.89 | $5.22 | $4.77 | $4.86 | $4.86 | 226,581 |
| 2022-02-15 | $4.56 | $4.88 | $4.52 | $4.82 | $4.82 | 247,038 |
| 2022-02-14 | $4.58 | $4.67 | $4.43 | $4.61 | $4.61 | 126,003 |
| 2022-02-11 | $4.40 | $4.77 | $4.29 | $4.45 | $4.45 | 292,906 |
| 2022-02-10 | $4.43 | $4.43 | $4.17 | $4.35 | $4.35 | 231,925 |
| 2022-02-09 | $4.25 | $4.27 | $4.11 | $4.20 | $4.20 | 156,372 |
| 2022-02-08 | $4.39 | $4.39 | $4.10 | $4.19 | $4.19 | 108,504 |
| 2022-02-07 | $4.35 | $4.38 | $4.20 | $4.20 | $4.20 | 162,282 |
| 2022-02-04 | $4.03 | $4.17 | $3.96 | $4.14 | $4.14 | 145,158 |
| 2022-02-03 | $4.30 | $4.30 | $4.09 | $4.11 | $4.11 | 55,390 |
| 2022-02-02 | $4.52 | $4.52 | $4.22 | $4.31 | $4.31 | 83,618 |
| 2022-02-01 | $4.41 | $4.49 | $4.32 | $4.45 | $4.45 | 48,782 |
| 2022-01-31 | $4.22 | $4.40 | $4.15 | $4.40 | $4.40 | 107,025 |
| 2022-01-28 | $4.41 | $4.41 | $4.00 | $4.15 | $4.15 | 381,358 |
| 2022-01-27 | $4.56 | $4.85 | $4.34 | $4.34 | $4.34 | 245,901 |
| 2022-01-26 | $4.83 | $4.95 | $4.60 | $4.61 | $4.61 | 219,612 |
| 2022-01-25 | $4.62 | $5.11 | $4.62 | $4.73 | $4.73 | 530,054 |
| 2022-01-24 | $4.87 | $4.87 | $4.48 | $4.67 | $4.67 | 543,639 |
| 2022-01-21 | $4.82 | $4.98 | $4.76 | $4.84 | $4.84 | 205,429 |
| 2022-01-20 | $5.00 | $5.00 | $4.87 | $4.95 | $4.95 | 91,353 |
| 2022-01-19 | $4.72 | $5.09 | $4.72 | $4.97 | $4.97 | 35,503 |
| 2022-01-18 | $4.88 | $4.88 | $4.66 | $4.72 | $4.72 | 57,249 |
| 2022-01-14 | $4.95 | $4.95 | $4.79 | $4.89 | $4.89 | 30,203 |
| 2022-01-13 | $4.90 | $5.09 | $4.90 | $4.94 | $4.94 | 47,118 |
| 2022-01-12 | $4.90 | $5.08 | $4.90 | $5.01 | $5.01 | 79,094 |
| 2022-01-11 | $5.06 | $5.06 | $4.78 | $4.83 | $4.83 | 38,700 |
| 2022-01-10 | $5.13 | $5.13 | $4.74 | $4.88 | $4.88 | 72,431 |
| 2022-01-07 | $4.84 | $4.85 | $4.65 | $4.79 | $4.79 | 21,339 |
| 2022-01-06 | $4.60 | $4.77 | $4.38 | $4.76 | $4.76 | 96,356 |
| 2022-01-05 | $4.79 | $4.87 | $4.57 | $4.69 | $4.69 | 53,160 |
| 2022-01-04 | $5.22 | $5.22 | $4.71 | $4.76 | $4.76 | 106,416 |
| 2022-01-03 | $4.99 | $5.10 | $4.83 | $4.91 | $4.91 | 41,743 |
| 2021-12-31 | $4.67 | $4.89 | $4.64 | $4.83 | $4.83 | 64,347 |
| 2021-12-30 | $4.79 | $4.84 | $4.52 | $4.61 | $4.61 | 49,695 |
| 2021-12-29 | $4.39 | $4.60 | $4.35 | $4.58 | $4.58 | 102,333 |
| 2021-12-28 | $4.42 | $4.45 | $4.36 | $4.40 | $4.40 | 12,455 |
| 2021-12-27 | $4.48 | $4.58 | $4.40 | $4.43 | $4.43 | 24,630 |
| 2021-12-23 | $4.40 | $4.51 | $4.30 | $4.36 | $4.36 | 42,399 |
| 2021-12-22 | $4.57 | $4.57 | $4.26 | $4.26 | $4.26 | 116,052 |
| 2021-12-21 | $4.01 | $4.35 | $4.01 | $4.26 | $4.26 | 148,944 |
| 2021-12-20 | $3.79 | $4.05 | $3.62 | $3.96 | $3.96 | 40,142 |
| 2021-12-17 | $3.81 | $3.92 | $3.60 | $3.82 | $3.82 | 179,258 |
| 2021-12-16 | $3.98 | $4.20 | $3.80 | $3.81 | $3.81 | 111,541 |
| 2021-12-15 | $3.94 | $4.02 | $3.83 | $3.93 | $3.93 | 110,960 |
| 2021-12-14 | $3.96 | $4.10 | $3.89 | $3.97 | $3.97 | 342,918 |
| 2021-12-13 | $4.18 | $4.42 | $4.01 | $4.05 | $4.05 | 120,864 |
| 2021-12-10 | $3.95 | $4.02 | $3.91 | $3.98 | $3.98 | 70,701 |
| 2021-12-09 | $4.15 | $4.15 | $3.93 | $3.96 | $3.96 | 62,761 |
| 2021-12-08 | $4.08 | $4.14 | $4.08 | $4.09 | $4.09 | 27,236 |
| 2021-12-07 | $4.18 | $4.19 | $4.05 | $4.08 | $4.08 | 31,808 |
| 2021-12-06 | $4.12 | $4.18 | $4.02 | $4.10 | $4.10 | 43,004 |
| 2021-12-03 | $4.19 | $4.20 | $4.03 | $4.10 | $4.10 | 86,401 |
| 2021-12-02 | $4.06 | $4.22 | $4.06 | $4.14 | $4.14 | 235,049 |
| 2021-12-01 | $4.17 | $4.27 | $3.99 | $4.08 | $4.08 | 82,741 |
| 2021-11-30 | $4.07 | $4.20 | $4.01 | $4.09 | $4.09 | 160,633 |
| 2021-11-29 | $3.89 | $4.10 | $3.89 | $4.07 | $4.07 | 242,788 |
| 2021-11-26 | $3.99 | $4.11 | $3.77 | $3.98 | $3.98 | 63,244 |
| 2021-11-24 | $3.75 | $4.15 | $3.75 | $4.07 | $4.07 | 359,802 |
| 2021-11-23 | $3.90 | $3.96 | $3.79 | $3.79 | $3.79 | 95,929 |
| 2021-11-22 | $3.80 | $3.97 | $3.80 | $3.85 | $3.85 | 50,191 |
| 2021-11-19 | $3.75 | $3.96 | $3.75 | $3.92 | $3.92 | 34,399 |
| 2021-11-18 | $4.00 | $4.14 | $3.79 | $3.94 | $3.94 | 36,486 |
| 2021-11-17 | $4.00 | $4.07 | $3.91 | $3.98 | $3.98 | 51,233 |
| 2021-11-16 | $4.20 | $4.21 | $3.96 | $4.00 | $4.00 | 56,613 |
| 2021-11-15 | $4.54 | $4.59 | $4.16 | $4.21 | $4.21 | 164,026 |
| 2021-11-12 | $3.94 | $4.26 | $3.93 | $4.26 | $4.26 | 183,988 |
| 2021-11-11 | $3.76 | $3.90 | $3.75 | $3.88 | $3.88 | 167,313 |
| 2021-11-10 | $3.82 | $3.82 | $3.62 | $3.78 | $3.78 | 157,091 |
| 2021-11-09 | $3.66 | $3.66 | $3.53 | $3.53 | $3.53 | 67,083 |
| 2021-11-08 | $3.64 | $3.80 | $3.61 | $3.61 | $3.61 | 65,417 |
| 2021-11-05 | $3.79 | $3.79 | $3.51 | $3.62 | $3.62 | 102,163 |
| 2021-11-04 | $3.67 | $3.69 | $3.48 | $3.64 | $3.64 | 215,924 |
| 2021-11-03 | $3.47 | $3.50 | $3.43 | $3.48 | $3.48 | 135,687 |
| 2021-11-02 | $3.51 | $3.56 | $3.47 | $3.51 | $3.51 | 82,213 |
| 2021-11-01 | $3.50 | $3.57 | $3.47 | $3.51 | $3.51 | 82,213 |
| 2021-10-29 | $3.50 | $3.56 | $3.46 | $3.50 | $3.50 | 401,400 |
| 2021-10-28 | $3.53 | $3.59 | $3.44 | $3.50 | $3.50 | 144,610 |
| 2021-10-27 | $3.53 | $3.54 | $3.39 | $3.45 | $3.45 | 216,653 |
| 2021-10-26 | $3.64 | $3.64 | $3.51 | $3.52 | $3.52 | 70,454 |
| 2021-10-25 | $3.81 | $3.81 | $3.50 | $3.64 | $3.64 | 354,949 |
| 2021-10-22 | $3.65 | $3.92 | $3.62 | $3.81 | $3.81 | 237,750 |
| 2021-10-21 | $3.74 | $3.80 | $3.49 | $3.75 | $3.75 | 394,666 |
| 2021-10-20 | $3.37 | $3.73 | $3.36 | $3.73 | $3.73 | 105,518 |
| 2021-10-19 | $3.44 | $3.46 | $3.27 | $3.32 | $3.32 | 18,841 |
| 2021-10-18 | $3.40 | $3.45 | $3.34 | $3.37 | $3.37 | 25,122 |
| 2021-10-15 | $3.51 | $3.58 | $3.49 | $3.50 | $3.50 | 18,154 |
| 2021-10-14 | $3.57 | $3.64 | $3.45 | $3.45 | $3.45 | 4,277 |
| 2021-10-13 | $3.46 | $3.59 | $3.36 | $3.46 | $3.46 | 15,607 |
| 2021-10-12 | $3.60 | $3.60 | $3.40 | $3.45 | $3.45 | 28,502 |
| 2021-10-11 | $3.58 | $3.89 | $3.58 | $3.77 | $3.77 | 5,024 |
| 2021-10-08 | $3.51 | $3.60 | $3.51 | $3.58 | $3.58 | 12,220 |
| 2021-10-07 | $3.36 | $3.62 | $3.36 | $3.48 | $3.48 | 28,860 |
| 2021-10-06 | $3.28 | $3.39 | $3.24 | $3.30 | $3.30 | 42,330 |
| 2021-10-05 | $3.05 | $3.33 | $3.05 | $3.30 | $3.30 | 32,311 |
| 2021-10-04 | $2.94 | $3.20 | $2.94 | $3.20 | $3.20 | 17,192 |
| 2021-10-01 | $2.90 | $2.96 | $2.85 | $2.92 | $2.92 | 24,783 |
| 2021-09-30 | $2.64 | $2.83 | $2.63 | $2.82 | $2.82 | 18,495 |
| 2021-09-29 | $2.67 | $2.74 | $2.59 | $2.63 | $2.63 | 58,486 |
| 2021-09-28 | $2.72 | $2.76 | $2.66 | $2.76 | $2.76 | 14,771 |
| 2021-09-27 | $2.80 | $2.84 | $2.70 | $2.74 | $2.74 | 13,628 |
| 2021-09-24 | $2.81 | $2.88 | $2.80 | $2.86 | $2.86 | 7,122 |
| 2021-09-23 | $2.80 | $2.90 | $2.75 | $2.90 | $2.90 | 26,290 |
| 2021-09-22 | $2.67 | $2.72 | $2.62 | $2.71 | $2.71 | 21,610 |
| 2021-09-21 | $2.70 | $2.80 | $2.39 | $2.66 | $2.66 | 65,923 |
| 2021-09-20 | $2.78 | $2.81 | $2.63 | $2.64 | $2.64 | 26,684 |
| 2021-09-17 | $2.97 | $2.97 | $2.87 | $2.94 | $2.94 | 8,654 |
| 2021-09-16 | $3.03 | $3.12 | $2.93 | $2.98 | $2.98 | 7,592 |
| 2021-09-15 | $3.01 | $3.20 | $2.99 | $2.99 | $2.99 | 5,643 |
| 2021-09-14 | $3.04 | $3.14 | $3.01 | $3.04 | $3.04 | 25,638 |
| 2021-09-13 | $3.09 | $3.18 | $3.03 | $3.18 | $3.18 | 14,637 |
| 2021-09-10 | $3.17 | $3.25 | $3.13 | $3.19 | $3.19 | 4,061 |
| 2021-09-09 | $3.06 | $3.07 | $3.05 | $3.06 | $3.06 | 7,277 |
| 2021-09-08 | $3.10 | $3.11 | $3.07 | $3.11 | $3.11 | 8,550 |
| 2021-09-07 | $3.40 | $3.40 | $3.11 | $3.16 | $3.16 | 54,846 |
| 2021-09-03 | $3.40 | $3.40 | $3.37 | $3.39 | $3.39 | 3,680 |
| 2021-09-02 | $3.33 | $3.40 | $3.30 | $3.40 | $3.40 | 10,722 |
| 2021-09-01 | $3.34 | $3.35 | $3.29 | $3.31 | $3.31 | 11,424 |
| 2021-08-31 | $3.37 | $3.37 | $3.34 | $3.36 | $3.36 | 4,416 |
| 2021-08-30 | $3.34 | $3.38 | $3.24 | $3.37 | $3.37 | 17,216 |
| 2021-08-27 | $3.19 | $3.38 | $3.18 | $3.32 | $3.32 | 19,600 |
| 2021-08-26 | $3.04 | $3.16 | $3.04 | $3.16 | $3.16 | 53,021 |
| 2021-08-25 | $3.14 | $3.15 | $3.08 | $3.13 | $3.13 | 3,541 |
| 2021-08-24 | $3.29 | $3.29 | $3.14 | $3.15 | $3.15 | 5,520 |
| 2021-08-23 | $3.00 | $3.20 | $3.00 | $3.19 | $3.19 | 23,386 |
| 2021-08-20 | $3.10 | $3.10 | $3.02 | $3.05 | $3.05 | 24,429 |
| 2021-08-19 | $3.10 | $3.14 | $3.10 | $3.10 | $3.10 | 8,442 |
| 2021-08-18 | $3.17 | $3.28 | $3.05 | $3.19 | $3.19 | 16,067 |
| 2021-08-17 | $3.25 | $3.25 | $3.16 | $3.17 | $3.17 | 9,757 |
| 2021-08-16 | $3.30 | $3.33 | $3.25 | $3.30 | $3.30 | 4,696 |
| 2021-08-13 | $3.42 | $3.42 | $3.36 | $3.36 | $3.36 | 1,328 |
| 2021-08-12 | $3.43 | $3.44 | $3.35 | $3.38 | $3.38 | 6,734 |
| 2021-08-11 | $3.42 | $3.44 | $3.42 | $3.44 | $3.44 | 2,440 |
| 2021-08-10 | $3.55 | $3.55 | $3.38 | $3.46 | $3.46 | 9,337 |
| 2021-08-09 | $3.55 | $3.56 | $3.26 | $3.38 | $3.38 | 28,747 |
| 2021-08-06 | $3.50 | $3.57 | $3.46 | $3.55 | $3.55 | 13,520 |
| 2021-08-05 | $3.69 | $3.69 | $3.50 | $3.56 | $3.56 | 5,530 |
| 2021-08-04 | $3.62 | $3.75 | $3.53 | $3.75 | $3.75 | 19,798 |
| 2021-08-03 | $3.82 | $3.89 | $3.67 | $3.72 | $3.72 | 12,542 |
| 2021-08-02 | $3.92 | $3.92 | $3.91 | $3.91 | $3.91 | 1,015 |
| 2021-07-30 | $3.92 | $3.95 | $3.86 | $3.91 | $3.91 | 4,832 |
| 2021-07-29 | $4.02 | $4.02 | $3.93 | $3.94 | $3.94 | 4,522 |
| 2021-07-28 | $3.81 | $3.90 | $3.81 | $3.90 | $3.90 | 26,679 |
| 2021-07-27 | $3.76 | $3.76 | $3.64 | $3.74 | $3.74 | 3,541 |
| 2021-07-26 | $3.70 | $3.80 | $3.68 | $3.74 | $3.74 | 12,777 |
| 2021-07-23 | $3.47 | $3.69 | $3.47 | $3.64 | $3.64 | 12,798 |
| 2021-07-22 | $3.55 | $3.77 | $3.53 | $3.76 | $3.76 | 20,620 |
| 2021-07-21 | $3.31 | $3.71 | $3.31 | $3.56 | $3.56 | 20,573 |
| 2021-07-20 | $3.04 | $3.28 | $2.94 | $3.27 | $3.27 | 23,502 |
| 2021-07-19 | $3.10 | $3.15 | $2.95 | $3.09 | $3.09 | 36,807 |
| 2021-07-16 | $3.39 | $3.46 | $3.21 | $3.25 | $3.25 | 24,032 |
| 2021-07-15 | $3.30 | $3.42 | $3.21 | $3.39 | $3.39 | 27,392 |
| 2021-07-14 | $3.32 | $3.35 | $3.26 | $3.31 | $3.31 | 38,608 |
| 2021-07-13 | $3.43 | $3.43 | $3.30 | $3.31 | $3.31 | 29,017 |
| 2021-07-12 | $3.52 | $3.54 | $3.45 | $3.50 | $3.50 | 18,949 |
| 2021-07-09 | $3.50 | $3.65 | $3.50 | $3.54 | $3.54 | 19,998 |
| 2021-07-08 | $3.40 | $3.43 | $3.34 | $3.43 | $3.43 | 30,287 |
| 2021-07-07 | $3.55 | $3.55 | $3.21 | $3.53 | $3.53 | 73,751 |
| 2021-07-06 | $3.93 | $4.00 | $3.50 | $3.58 | $3.58 | 35,525 |
| 2021-07-02 | $3.98 | $4.00 | $3.90 | $4.00 | $4.00 | 20,193 |
| 2021-07-01 | $3.99 | $3.99 | $3.79 | $3.90 | $3.90 | 5,351 |
| 2021-06-30 | $4.05 | $4.05 | $3.73 | $3.90 | $3.90 | 10,633 |
| 2021-06-29 | $3.94 | $3.99 | $3.91 | $3.92 | $3.92 | 31,701 |
| 2021-06-28 | $4.09 | $4.09 | $3.91 | $3.97 | $3.97 | 31,002 |
| 2021-06-25 | $4.20 | $4.20 | $4.04 | $4.08 | $4.08 | 30,626 |
| 2021-06-24 | $4.34 | $4.34 | $4.13 | $4.18 | $4.18 | 15,908 |
| 2021-06-23 | $4.17 | $4.50 | $4.17 | $4.34 | $4.34 | 35,085 |
| 2021-06-22 | $4.14 | $4.25 | $3.99 | $4.25 | $4.25 | 30,699 |
| 2021-06-21 | $4.08 | $4.13 | $3.91 | $4.04 | $4.04 | 35,653 |
| 2021-06-18 | $4.03 | $4.15 | $3.79 | $4.08 | $4.08 | 59,503 |
| 2021-06-17 | $4.40 | $4.40 | $3.83 | $4.08 | $4.08 | 39,298 |
| 2021-06-16 | $4.42 | $4.47 | $4.30 | $4.37 | $4.37 | 22,597 |
| 2021-06-15 | $4.40 | $4.43 | $4.13 | $4.43 | $4.43 | 55,799 |
| 2021-06-14 | $4.37 | $4.53 | $4.20 | $4.44 | $4.44 | 39,030 |
| 2021-06-11 | $4.15 | $4.49 | $4.06 | $4.43 | $4.43 | 151,352 |
| 2021-06-10 | $3.93 | $4.17 | $3.85 | $4.14 | $4.14 | 41,693 |
| 2021-06-09 | $3.85 | $3.85 | $3.81 | $3.85 | $3.85 | 9,671 |
| 2021-06-08 | $3.73 | $3.84 | $3.72 | $3.82 | $3.82 | 13,789 |
| 2021-06-07 | $3.86 | $3.86 | $3.70 | $3.80 | $3.80 | 15,379 |
| 2021-06-04 | $3.84 | $3.85 | $3.75 | $3.83 | $3.83 | 28,846 |
| 2021-06-03 | $3.81 | $3.84 | $3.70 | $3.76 | $3.76 | 20,426 |
| 2021-06-02 | $3.95 | $3.97 | $3.85 | $3.85 | $3.85 | 24,336 |
| 2021-06-01 | $4.00 | $4.03 | $3.85 | $3.93 | $3.93 | 27,494 |
| 2021-05-28 | $3.84 | $3.97 | $3.77 | $3.97 | $3.97 | 26,602 |
| 2021-05-27 | $3.98 | $3.98 | $3.74 | $3.92 | $3.92 | 44,729 |
| 2021-05-26 | $3.71 | $4.10 | $3.71 | $3.93 | $3.93 | 74,945 |
| 2021-05-25 | $4.07 | $4.08 | $3.61 | $3.72 | $3.72 | 254,976 |
| 2021-05-24 | $4.23 | $4.50 | $3.87 | $4.10 | $4.10 | 478,082 |
| 2021-05-21 | $3.64 | $4.20 | $3.64 | $4.10 | $4.10 | 226,838 |
| 2021-05-20 | $3.59 | $3.67 | $3.47 | $3.60 | $3.60 | 171,055 |
| 2021-05-19 | $3.38 | $3.76 | $3.35 | $3.43 | $3.43 | 345,988 |
| 2021-05-18 | $2.52 | $2.86 | $2.52 | $2.86 | $2.86 | 176,950 |
| 2021-05-17 | $2.38 | $2.45 | $2.38 | $2.45 | $2.45 | 133,237 |
| 2021-05-14 | $2.38 | $2.42 | $2.37 | $2.40 | $2.40 | 91,753 |
| 2021-05-13 | $2.26 | $2.41 | $2.15 | $2.41 | $2.41 | 100,984 |
| 2021-05-12 | $2.31 | $2.35 | $2.27 | $2.28 | $2.28 | 126,320 |
| 2021-05-11 | $2.35 | $2.37 | $2.30 | $2.30 | $2.30 | 47,993 |
| 2021-05-10 | $2.40 | $2.41 | $2.35 | $2.36 | $2.36 | 120,942 |
| 2021-05-07 | $2.37 | $2.44 | $2.37 | $2.38 | $2.38 | 130,296 |
| 2021-05-06 | $2.36 | $2.42 | $2.32 | $2.38 | $2.38 | 21,239 |
| 2021-05-05 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 21,512 |
| 2021-05-04 | $2.42 | $2.44 | $2.35 | $2.40 | $2.40 | 43,079 |
| 2021-05-03 | $2.38 | $2.44 | $2.35 | $2.43 | $2.43 | 62,079 |
| 2021-04-30 | $2.40 | $2.41 | $2.36 | $2.36 | $2.36 | 54,098 |
| 2021-04-29 | $2.35 | $2.50 | $2.28 | $2.40 | $2.40 | 286,727 |
| 2021-04-28 | $2.14 | $2.32 | $2.08 | $2.32 | $2.32 | 97,173 |
| 2021-04-27 | $2.10 | $2.14 | $2.04 | $2.12 | $2.12 | 40,795 |
| 2021-04-26 | $2.04 | $2.19 | $2.00 | $2.02 | $2.02 | 69,277 |
| 2021-04-23 | $2.05 | $2.10 | $1.99 | $2.04 | $2.04 | 19,961 |
| 2021-04-22 | $2.07 | $2.07 | $1.99 | $2.03 | $2.03 | 7,575 |
| 2021-04-21 | $1.99 | $2.06 | $1.97 | $2.06 | $2.06 | 30,814 |
| 2021-04-20 | $2.12 | $2.12 | $1.87 | $2.00 | $2.00 | 33,557 |
| 2021-04-19 | $2.10 | $2.22 | $1.95 | $2.08 | $2.08 | 77,161 |
| 2021-04-16 | $1.95 | $2.09 | $1.92 | $2.00 | $2.00 | 149,636 |
| 2021-04-15 | $1.77 | $1.99 | $1.75 | $1.90 | $1.90 | 110,916 |
| 2021-04-14 | $1.70 | $1.76 | $1.70 | $1.72 | $1.72 | 78,285 |
| 2021-04-13 | $1.71 | $1.77 | $1.70 | $1.76 | $1.76 | 32,535 |
| 2021-04-12 | $1.87 | $1.87 | $1.71 | $1.77 | $1.77 | 30,246 |
| 2021-04-09 | $1.81 | $1.88 | $1.80 | $1.84 | $1.84 | 77,270 |
| 2021-04-08 | $1.82 | $1.86 | $1.79 | $1.82 | $1.82 | 22,176 |
| 2021-04-07 | $1.89 | $1.89 | $1.78 | $1.80 | $1.80 | 29,313 |
| 2021-04-06 | $1.87 | $1.90 | $1.80 | $1.90 | $1.90 | 32,548 |
| 2021-04-05 | $1.68 | $1.98 | $1.68 | $1.88 | $1.88 | 122,803 |
| 2021-04-01 | $1.78 | $1.97 | $1.75 | $1.96 | $1.96 | 184,653 |
| 2021-03-31 | $1.70 | $1.78 | $1.70 | $1.75 | $1.75 | 59,636 |
| 2021-03-30 | $1.74 | $1.74 | $1.62 | $1.71 | $1.71 | 20,826 |
| 2021-03-29 | $1.69 | $1.90 | $1.63 | $1.74 | $1.74 | 237,687 |
| 2021-03-26 | $1.36 | $1.75 | $1.32 | $1.69 | $1.69 | 106,072 |
| 2021-03-25 | $1.38 | $1.40 | $1.35 | $1.40 | $1.40 | 16,916 |
| 2021-03-24 | $1.43 | $1.43 | $1.35 | $1.38 | $1.38 | 23,203 |
| 2021-03-23 | $1.49 | $1.49 | $1.41 | $1.42 | $1.42 | 25,249 |
| 2021-03-22 | $1.53 | $1.54 | $1.47 | $1.48 | $1.48 | 38,525 |
| 2021-03-19 | $1.55 | $1.55 | $1.49 | $1.52 | $1.52 | 43,311 |
| 2021-03-18 | $1.53 | $1.55 | $1.51 | $1.53 | $1.53 | 19,697 |
| 2021-03-17 | $1.48 | $1.55 | $1.48 | $1.54 | $1.54 | 28,766 |
| 2021-03-16 | $1.53 | $1.55 | $1.48 | $1.52 | $1.52 | 89,686 |
| 2021-03-15 | $1.37 | $1.53 | $1.35 | $1.52 | $1.52 | 128,944 |
| 2021-03-12 | $1.30 | $1.39 | $1.30 | $1.36 | $1.36 | 32,761 |
| 2021-03-11 | $1.37 | $1.38 | $1.24 | $1.33 | $1.33 | 74,672 |
| 2021-03-10 | $1.34 | $1.38 | $1.30 | $1.31 | $1.31 | 37,851 |
| 2021-03-09 | $1.30 | $1.38 | $1.30 | $1.33 | $1.33 | 38,486 |
| 2021-03-08 | $1.49 | $1.49 | $1.20 | $1.29 | $1.29 | 104,542 |
| 2021-03-05 | $1.37 | $1.41 | $1.12 | $1.40 | $1.40 | 174,825 |
| 2021-03-04 | $1.41 | $1.41 | $1.24 | $1.30 | $1.30 | 140,993 |
| 2021-03-03 | $1.50 | $1.53 | $1.39 | $1.41 | $1.41 | 144,151 |
| 2021-03-02 | $1.60 | $1.60 | $1.47 | $1.47 | $1.47 | 204,820 |
| 2021-03-01 | $1.60 | $1.60 | $1.52 | $1.59 | $1.59 | 118,918 |
| 2021-02-26 | $1.53 | $1.53 | $1.43 | $1.52 | $1.52 | 211,583 |
| 2021-02-25 | $1.60 | $1.60 | $1.44 | $1.52 | $1.52 | 236,489 |
| 2021-02-24 | $1.49 | $1.57 | $1.45 | $1.52 | $1.52 | 236,489 |
| 2021-02-23 | $1.55 | $1.57 | $1.34 | $1.41 | $1.41 | 409,665 |
| 2021-02-22 | $1.48 | $1.65 | $1.44 | $1.49 | $1.49 | 979,613 |
| 2021-02-19 | $1.38 | $1.56 | $1.31 | $1.39 | $1.39 | 694,359 |
| 2021-02-18 | $1.23 | $1.46 | $1.19 | $1.28 | $1.28 | 733,185 |
| 2021-02-17 | $1.26 | $1.26 | $1.12 | $1.13 | $1.13 | 200,522 |
| 2021-02-16 | $0.97 | $1.03 | $0.96 | $1.03 | $1.03 | 320,984 |
| 2021-02-12 | $0.88 | $0.94 | $0.88 | $0.94 | $0.94 | 248,577 |
| 2021-02-11 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 17,688 |
| 2021-02-10 | $0.85 | $0.90 | $0.85 | $0.87 | $0.87 | 47,485 |
| 2021-02-09 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 47,485 |
| 2021-02-08 | $0.82 | $0.85 | $0.79 | $0.85 | $0.85 | 83,016 |
| 2021-02-05 | $0.83 | $0.84 | $0.78 | $0.79 | $0.79 | 181,665 |
| 2021-02-04 | $0.75 | $0.83 | $0.75 | $0.83 | $0.83 | 202,000 |
| 2021-02-03 | $0.74 | $0.75 | $0.72 | $0.75 | $0.75 | 122,250 |
| 2021-02-02 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 28,700 |
| 2021-02-01 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 28,960 |
| 2021-01-29 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 131,152 |
| 2021-01-28 | $0.77 | $0.77 | $0.68 | $0.70 | $0.70 | 69,444 |
| 2021-01-27 | $0.76 | $0.77 | $0.70 | $0.72 | $0.72 | 170,633 |
| 2021-01-26 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 55,017 |
| 2021-01-25 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 88,600 |
| 2021-01-22 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 110,885 |
| 2021-01-21 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 27,944 |
| 2021-01-20 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 29,592 |
| 2021-01-19 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 32,470 |
| 2021-01-15 | $0.88 | $0.91 | $0.84 | $0.85 | $0.85 | 96,819 |
| 2021-01-14 | $0.83 | $0.88 | $0.82 | $0.86 | $0.86 | 65,775 |
| 2021-01-13 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 33,200 |
| 2021-01-12 | $0.85 | $0.85 | $0.80 | $0.84 | $0.84 | 67,721 |
| 2021-01-11 | $0.88 | $0.90 | $0.82 | $0.84 | $0.84 | 67,721 |
| 2021-01-08 | $0.95 | $0.95 | $0.82 | $0.88 | $0.88 | 283,233 |
| 2021-01-07 | $0.95 | $0.97 | $0.93 | $0.93 | $0.93 | 50,099 |
| 2021-01-06 | $0.91 | $0.95 | $0.88 | $0.91 | $0.91 | 180,197 |
| 2021-01-05 | $0.81 | $0.84 | $0.80 | $0.84 | $0.84 | 454,315 |
| 2021-01-04 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 981,623 |
| 2020-12-31 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 57,002 |
| 2020-12-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-12-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2020-12-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-12-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 26,000 |
| 2020-12-23 | $0.74 | $0.78 | $0.73 | $0.74 | $0.74 | 226,818 |
| 2020-12-22 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 24,000 |
| 2020-12-21 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 9,000 |
| 2020-12-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 96,000 |
| 2020-12-17 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 122,218 |
| 2020-12-16 | $0.75 | $0.76 | $0.73 | $0.76 | $0.76 | 93,018 |
| 2020-12-15 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 115,750 |
| 2020-12-14 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 253,100 |
| 2020-12-11 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 583,200 |
| 2020-12-10 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 258,225 |
| 2020-12-09 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 146,000 |
| 2020-12-08 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 64,015 |
| 2020-12-07 | $0.67 | $0.75 | $0.65 | $0.74 | $0.74 | 569,200 |
| 2020-12-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-12-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7,000 |
| 2020-12-02 | $0.63 | $0.65 | $0.61 | $0.61 | $0.61 | 130,500 |
| 2020-12-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-11-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-11-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-11-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-11-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-11-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-11-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-11-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-11-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-11-17 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,100 |
| 2020-11-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-09 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 5,000 |
| 2020-11-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-11-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2020-11-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-11-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-11-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-10-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-10-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-10-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-10-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50 |
| 2020-10-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 9,010 |
| 2020-10-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,030 |
| 2020-10-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,800 |
| 2020-09-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2020-09-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,500 |
| 2020-09-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-09-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-09-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 16,150 |
| 2020-09-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2020-09-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2020-09-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-09-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-09-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-09-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,030 |
| 2020-09-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-09-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,800 |
| 2020-08-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-08-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-08-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-08-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-08-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-08-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-08-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-08-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-08-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-08-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-08-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-08-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
Arizona Metals Corp (AZMCF) News Headlines
Recent Arizona Metals Corp (AZMCF) News
Similar Companies to Arizona Metals Corp (AZMCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |