Azimut Exploration Inc (AZMTF) Exchange: PINK

  1. Overview
  2. Azimut Exploration Inc (AZMTF)

Data as of May 2, 2025

$0.39 ($0.00) -1.25%

Azimut Exploration Inc - Daily Information
Click for more stock information on Azimut Exploration Inc.
Daily Information Data
Date May 2, 2025
Open $0.39
Previous Close $0.39
High $0.40
Low $0.39
Adjusted Open $0.39
Previous Adjusted Close $0.39
Adjusted High $0.40
Adjusted Low $0.39

About Azimut Exploration Inc (AZMTF)

No Description Available

Invest in Azimut Exploration Inc (AZMTF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Azimut Exploration Inc (AZMTF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.39 $0.40 $0.39 $0.39 $0.39 35,779
2025-05-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-04-30 $0.39 $0.40 $0.39 $0.40 $0.40 15,000
2025-04-29 $0.35 $0.35 $0.35 $0.35 $0.35 30,000
2025-04-28 $0.35 $0.35 $0.35 $0.35 $0.35 100
2025-04-25 $0.38 $0.38 $0.35 $0.35 $0.35 37,607
2025-04-24 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2025-04-23 $0.37 $0.37 $0.37 $0.37 $0.37 1,250
2025-04-22 $0.39 $0.39 $0.39 $0.39 $0.39 4
2025-04-21 $0.36 $0.39 $0.36 $0.39 $0.39 1,315
2025-04-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2025-04-16 $0.40 $0.41 $0.36 $0.36 $0.36 28,500
2025-04-15 $0.36 $0.36 $0.36 $0.36 $0.36 2,001
2025-04-14 $0.37 $0.37 $0.36 $0.36 $0.36 15,000
2025-04-11 $0.35 $0.36 $0.35 $0.36 $0.36 3,349
2025-04-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-04-09 $0.32 $0.32 $0.32 $0.32 $0.32 3,064
2025-04-08 $0.32 $0.32 $0.32 $0.32 $0.32 3,000
2025-04-07 $0.34 $0.34 $0.34 $0.34 $0.34 3,800
2025-04-04 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2025-04-03 $0.35 $0.35 $0.35 $0.35 $0.35 1
2025-04-02 $0.38 $0.38 $0.35 $0.35 $0.35 7,510
2025-04-01 $0.36 $0.37 $0.35 $0.36 $0.36 47,922
2025-03-31 $0.38 $0.38 $0.38 $0.38 $0.38 45
2025-03-28 $0.38 $0.38 $0.38 $0.38 $0.38 360
2025-03-27 $0.35 $0.35 $0.35 $0.35 $0.35 8,635
2025-03-26 $0.38 $0.38 $0.37 $0.37 $0.37 7,400
2025-03-25 $0.39 $0.39 $0.38 $0.38 $0.38 5,504
2025-03-24 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2025-03-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-20 $0.40 $0.40 $0.40 $0.40 $0.40 31
2025-03-19 $0.40 $0.40 $0.40 $0.40 $0.40 77
2025-03-18 $0.37 $0.40 $0.37 $0.40 $0.40 6,000
2025-03-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-14 $0.40 $0.40 $0.40 $0.40 $0.40 2,469
2025-03-13 $0.40 $0.40 $0.40 $0.40 $0.40 500
2025-03-12 $0.39 $0.39 $0.39 $0.39 $0.39 1,391
2025-03-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-03-10 $0.38 $0.38 $0.38 $0.38 $0.38 59
2025-03-07 $0.38 $0.38 $0.38 $0.38 $0.38 3,000
2025-03-06 $0.35 $0.36 $0.35 $0.36 $0.36 2,400
2025-03-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2025-03-04 $0.36 $0.37 $0.35 $0.35 $0.35 31,005
2025-03-03 $0.39 $0.39 $0.38 $0.38 $0.38 9,011
2025-02-28 $0.40 $0.41 $0.38 $0.41 $0.41 29,500
2025-02-27 $0.41 $0.41 $0.41 $0.41 $0.41 1,050
2025-02-26 $0.39 $0.41 $0.39 $0.41 $0.41 2,500
2025-02-25 $0.42 $0.42 $0.39 $0.39 $0.39 3,100
2025-02-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2025-02-21 $0.42 $0.42 $0.41 $0.41 $0.41 5,028
2025-02-20 $0.41 $0.41 $0.41 $0.41 $0.41 13
2025-02-19 $0.42 $0.42 $0.41 $0.41 $0.41 7,497
2025-02-18 $0.42 $0.42 $0.41 $0.41 $0.41 6,017
2025-02-14 $0.42 $0.43 $0.42 $0.43 $0.43 22,260
2025-02-13 $0.42 $0.42 $0.41 $0.42 $0.42 19,030
2025-02-12 $0.44 $0.44 $0.44 $0.44 $0.44 33
2025-02-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-02-10 $0.44 $0.44 $0.44 $0.44 $0.44 3,000
2025-02-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-02-06 $0.45 $0.45 $0.45 $0.45 $0.45 1
2025-02-05 $0.45 $0.45 $0.45 $0.45 $0.45 547
2025-02-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-02-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-01-31 $0.43 $0.44 $0.43 $0.44 $0.44 1,660
2025-01-30 $0.43 $0.45 $0.43 $0.45 $0.45 3,000
2025-01-29 $0.45 $0.45 $0.45 $0.45 $0.45 12
2025-01-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-01-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-01-24 $0.45 $0.45 $0.45 $0.45 $0.45 45
2025-01-23 $0.45 $0.45 $0.45 $0.45 $0.45 1,500
2025-01-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-01-21 $0.48 $0.48 $0.48 $0.48 $0.48 10
2025-01-17 $0.48 $0.49 $0.48 $0.48 $0.48 23,500
2025-01-16 $0.46 $0.46 $0.46 $0.46 $0.46 2,000
2025-01-15 $0.46 $0.46 $0.46 $0.46 $0.46 238
2025-01-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2025-01-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2025-01-10 $0.42 $0.42 $0.40 $0.41 $0.41 10,035
2025-01-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2025-01-07 $0.43 $0.43 $0.43 $0.43 $0.43 11,500
2025-01-06 $0.43 $0.45 $0.43 $0.45 $0.45 1,000
2025-01-03 $0.42 $0.42 $0.42 $0.42 $0.42 2,000
2025-01-02 $0.42 $0.42 $0.41 $0.42 $0.42 6,350
2024-12-31 $0.42 $0.42 $0.40 $0.40 $0.40 3,500
2024-12-30 $0.40 $0.41 $0.40 $0.41 $0.41 5,500
2024-12-27 $0.41 $0.41 $0.40 $0.40 $0.40 14,000
2024-12-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-12-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-12-23 $0.41 $0.41 $0.41 $0.41 $0.41 3,619
2024-12-20 $0.43 $0.43 $0.42 $0.42 $0.42 6,000
2024-12-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-12-18 $0.43 $0.43 $0.43 $0.43 $0.43 5,755
2024-12-17 $0.47 $0.47 $0.43 $0.43 $0.43 7,557
2024-12-16 $0.45 $0.47 $0.45 $0.47 $0.47 8,349
2024-12-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-12-12 $0.46 $0.47 $0.45 $0.45 $0.45 22,225
2024-12-11 $0.49 $0.49 $0.49 $0.49 $0.49 1,500
2024-12-10 $0.48 $0.49 $0.48 $0.49 $0.49 23,001
2024-12-09 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2024-12-06 $0.49 $0.50 $0.49 $0.50 $0.50 700
2024-12-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-12-04 $0.47 $0.48 $0.47 $0.48 $0.48 10,245
2024-12-03 $0.50 $0.50 $0.47 $0.47 $0.47 8,000
2024-12-02 $0.46 $0.46 $0.46 $0.46 $0.46 2,701
2024-11-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-11-27 $0.46 $0.46 $0.46 $0.46 $0.46 11,110
2024-11-26 $0.44 $0.47 $0.44 $0.46 $0.46 15,068
2024-11-25 $0.45 $0.45 $0.44 $0.44 $0.44 3,428
2024-11-22 $0.45 $0.45 $0.45 $0.45 $0.45 5,000
2024-11-21 $0.43 $0.45 $0.42 $0.45 $0.45 22,710
2024-11-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-11-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-11-18 $0.47 $0.47 $0.47 $0.47 $0.47 1,111
2024-11-15 $0.46 $0.46 $0.42 $0.46 $0.46 1,450
2024-11-14 $0.47 $0.47 $0.40 $0.40 $0.40 3,000
2024-11-13 $0.47 $0.47 $0.47 $0.47 $0.47 5,000
2024-11-12 $0.49 $0.49 $0.49 $0.49 $0.49 302
2024-11-11 $0.49 $0.49 $0.49 $0.49 $0.49 9,700
2024-11-08 $0.51 $0.51 $0.47 $0.50 $0.50 1,500
2024-11-07 $0.48 $0.48 $0.47 $0.47 $0.47 19,000
2024-11-06 $0.48 $0.48 $0.48 $0.48 $0.48 35
2024-11-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-11-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-11-01 $0.50 $0.55 $0.48 $0.48 $0.48 7,700
2024-10-31 $0.47 $0.48 $0.47 $0.48 $0.48 1,250
2024-10-30 $0.45 $0.45 $0.45 $0.45 $0.45 45
2024-10-29 $0.47 $0.47 $0.45 $0.45 $0.45 1,685
2024-10-28 $0.48 $0.49 $0.48 $0.48 $0.48 13,850
2024-10-25 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2024-10-24 $0.49 $0.49 $0.49 $0.49 $0.49 12,030
2024-10-23 $0.45 $0.49 $0.45 $0.49 $0.49 10,750
2024-10-22 $0.44 $0.44 $0.44 $0.44 $0.44 67
2024-10-21 $0.46 $0.46 $0.44 $0.44 $0.44 2,650
2024-10-18 $0.45 $0.45 $0.44 $0.45 $0.45 7,300
2024-10-17 $0.42 $0.42 $0.42 $0.42 $0.42 14,721
2024-10-16 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2024-10-15 $0.39 $0.41 $0.39 $0.40 $0.40 1,390
2024-10-14 $0.39 $0.40 $0.39 $0.39 $0.39 2,100
2024-10-11 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2024-10-10 $0.42 $0.42 $0.38 $0.38 $0.38 9,488
2024-10-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-10-08 $0.42 $0.42 $0.42 $0.42 $0.42 238
2024-10-07 $0.42 $0.42 $0.38 $0.42 $0.42 32,039
2024-10-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-10-03 $0.40 $0.42 $0.40 $0.42 $0.42 600
2024-10-02 $0.32 $0.32 $0.32 $0.32 $0.32 416
2024-10-01 $0.41 $0.41 $0.41 $0.41 $0.41 420
2024-09-30 $0.41 $0.41 $0.41 $0.41 $0.41 7,029
2024-09-27 $0.42 $0.42 $0.42 $0.42 $0.42 102
2024-09-26 $0.40 $0.42 $0.40 $0.42 $0.42 15,500
2024-09-25 $0.36 $0.36 $0.36 $0.36 $0.36 8,550
2024-09-24 $0.36 $0.36 $0.36 $0.36 $0.36 1,300
2024-09-23 $0.39 $0.39 $0.39 $0.39 $0.39 7,500
2024-09-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-09-19 $0.36 $0.37 $0.35 $0.37 $0.37 25,000
2024-09-18 $0.35 $0.35 $0.35 $0.35 $0.35 30
2024-09-17 $0.35 $0.35 $0.35 $0.35 $0.35 1,576
2024-09-16 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2024-09-13 $0.38 $0.38 $0.38 $0.38 $0.38 20
2024-09-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-09-11 $0.38 $0.38 $0.38 $0.38 $0.38 627
2024-09-10 $0.35 $0.35 $0.35 $0.35 $0.35 999
2024-09-09 $0.36 $0.36 $0.36 $0.36 $0.36 120
2024-09-06 $0.36 $0.36 $0.36 $0.36 $0.36 9
2024-09-05 $0.36 $0.36 $0.36 $0.36 $0.36 1,855
2024-09-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-09-03 $0.37 $0.38 $0.37 $0.38 $0.38 7,000
2024-08-30 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2024-08-29 $0.36 $0.37 $0.36 $0.36 $0.36 35,000
2024-08-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-08-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-08-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-08-23 $0.35 $0.35 $0.35 $0.35 $0.35 11,000
2024-08-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-08-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-08-20 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2024-08-19 $0.33 $0.34 $0.33 $0.34 $0.34 8,201
2024-08-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-08-15 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2024-08-14 $0.34 $0.38 $0.34 $0.38 $0.38 38,000
2024-08-13 $0.36 $0.36 $0.36 $0.36 $0.36 20,861
2024-08-12 $0.34 $0.35 $0.34 $0.35 $0.35 8,500
2024-08-09 $0.34 $0.34 $0.33 $0.34 $0.34 24,500
2024-08-08 $0.33 $0.33 $0.33 $0.33 $0.33 6,000
2024-08-07 $0.39 $0.39 $0.39 $0.39 $0.39 31
2024-08-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-08-05 $0.31 $0.39 $0.30 $0.39 $0.39 43,260
2024-08-02 $0.35 $0.35 $0.33 $0.34 $0.34 60,103
2024-08-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-07-31 $0.43 $0.43 $0.43 $0.43 $0.43 10,000
2024-07-30 $0.34 $0.36 $0.34 $0.36 $0.36 1,700
2024-07-29 $0.39 $0.39 $0.36 $0.36 $0.36 8,980
2024-07-26 $0.36 $0.38 $0.36 $0.37 $0.37 22,100
2024-07-25 $0.36 $0.36 $0.33 $0.36 $0.36 21,150
2024-07-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-07-23 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2024-07-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-07-19 $0.41 $0.41 $0.40 $0.40 $0.40 1,250
2024-07-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-07-17 $0.41 $0.41 $0.41 $0.41 $0.41 949
2024-07-16 $0.41 $0.41 $0.41 $0.41 $0.41 2,400
2024-07-15 $0.41 $0.41 $0.41 $0.41 $0.41 11,000
2024-07-12 $0.37 $0.37 $0.37 $0.37 $0.37 10,050
2024-07-11 $0.34 $0.37 $0.34 $0.37 $0.37 20,012
2024-07-10 $0.33 $0.34 $0.32 $0.34 $0.34 16,551
2024-07-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-07-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-07-05 $0.34 $0.34 $0.34 $0.34 $0.34 9,105
2024-07-03 $0.36 $0.36 $0.36 $0.36 $0.36 450
2024-07-02 $0.39 $0.39 $0.39 $0.39 $0.39 5
2024-07-01 $0.39 $0.39 $0.39 $0.39 $0.39 10,000
2024-06-28 $0.38 $0.38 $0.35 $0.37 $0.37 34,683
2024-06-27 $0.36 $0.38 $0.36 $0.38 $0.38 3,560
2024-06-26 $0.38 $0.38 $0.37 $0.37 $0.37 2,740
2024-06-25 $0.38 $0.38 $0.37 $0.37 $0.37 3,100
2024-06-24 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2024-06-21 $0.40 $0.44 $0.39 $0.39 $0.39 51,800
2024-06-20 $0.41 $0.41 $0.40 $0.40 $0.40 780
2024-06-18 $0.42 $0.42 $0.41 $0.41 $0.41 1,275
2024-06-17 $0.42 $0.42 $0.42 $0.42 $0.42 15,252
2024-06-14 $0.40 $0.42 $0.40 $0.42 $0.42 18,120
2024-06-13 $0.43 $0.43 $0.43 $0.43 $0.43 5,000
2024-06-12 $0.42 $0.42 $0.42 $0.42 $0.42 2,200
2024-06-11 $0.42 $0.42 $0.42 $0.42 $0.42 5,000
2024-06-10 $0.44 $0.44 $0.41 $0.41 $0.41 11,100
2024-06-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-06-06 $0.44 $0.44 $0.44 $0.44 $0.44 3,555
2024-06-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-06-04 $0.43 $0.44 $0.43 $0.44 $0.44 8,509
2024-06-03 $0.44 $0.44 $0.43 $0.43 $0.43 3,500
2024-05-31 $0.45 $0.45 $0.45 $0.45 $0.45 3,200
2024-05-30 $0.45 $0.45 $0.45 $0.45 $0.45 10,000
2024-05-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-05-28 $0.47 $0.47 $0.42 $0.44 $0.44 30,499
2024-05-24 $0.47 $0.47 $0.47 $0.47 $0.47 5,708
2024-05-23 $0.48 $0.48 $0.47 $0.47 $0.47 16,000
2024-05-22 $0.49 $0.49 $0.48 $0.48 $0.48 3,300
2024-05-21 $0.48 $0.49 $0.48 $0.48 $0.48 16,084
2024-05-20 $0.47 $0.49 $0.47 $0.49 $0.49 10,421
2024-05-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-05-16 $0.49 $0.49 $0.48 $0.48 $0.48 4,000
2024-05-15 $0.48 $0.48 $0.48 $0.48 $0.48 31
2024-05-14 $0.48 $0.48 $0.48 $0.48 $0.48 5,000
2024-05-13 $0.48 $0.50 $0.48 $0.50 $0.50 8,662
2024-05-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-05-09 $0.48 $0.49 $0.48 $0.49 $0.49 8,250
2024-05-08 $0.47 $0.47 $0.47 $0.47 $0.47 7,500
2024-05-07 $0.47 $0.47 $0.47 $0.47 $0.47 25,500
2024-05-06 $0.47 $0.47 $0.47 $0.47 $0.47 33,002
2024-05-03 $0.47 $0.47 $0.46 $0.47 $0.47 6,800
2024-05-02 $0.46 $0.46 $0.45 $0.45 $0.45 5,262
2024-05-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-04-30 $0.47 $0.47 $0.46 $0.46 $0.46 26,500
2024-04-29 $0.48 $0.49 $0.48 $0.49 $0.49 3,041
2024-04-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-04-25 $0.44 $0.44 $0.44 $0.44 $0.44 1,004
2024-04-24 $0.53 $0.53 $0.45 $0.45 $0.45 16,195
2024-04-23 $0.48 $0.48 $0.47 $0.47 $0.47 2,000
2024-04-22 $0.50 $0.50 $0.47 $0.47 $0.47 20,472
2024-04-19 $0.50 $0.50 $0.49 $0.49 $0.49 2,363
2024-04-18 $0.50 $0.51 $0.47 $0.50 $0.50 55,230
2024-04-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-04-16 $0.48 $0.49 $0.48 $0.49 $0.49 7,500
2024-04-15 $0.50 $0.50 $0.49 $0.49 $0.49 2,869
2024-04-12 $0.54 $0.54 $0.50 $0.50 $0.50 18,319
2024-04-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-04-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-04-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-04-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-04-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-04-04 $0.54 $0.54 $0.54 $0.54 $0.54 30,000
2024-04-03 $0.53 $0.54 $0.53 $0.54 $0.54 10
2024-04-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-04-01 $0.54 $0.54 $0.54 $0.54 $0.54 10
2024-03-28 $0.54 $0.54 $0.54 $0.54 $0.54 610
2024-03-27 $0.55 $0.55 $0.55 $0.55 $0.55 500
2024-03-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-03-25 $0.56 $0.56 $0.56 $0.56 $0.56 210
2024-03-22 $0.56 $0.56 $0.56 $0.56 $0.56 5,300
2024-03-21 $0.56 $0.57 $0.56 $0.56 $0.56 8,670
2024-03-20 $0.57 $0.57 $0.56 $0.57 $0.57 5,175
2024-03-19 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2024-03-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-03-15 $0.59 $0.59 $0.57 $0.58 $0.58 16,500
2024-03-14 $0.59 $0.59 $0.58 $0.58 $0.58 13,500
2024-03-13 $0.59 $0.60 $0.59 $0.59 $0.59 25,210
2024-03-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-03-11 $0.60 $0.60 $0.58 $0.58 $0.58 2,500
2024-03-08 $0.61 $0.61 $0.61 $0.61 $0.61 4,570
2024-03-07 $0.58 $0.58 $0.58 $0.58 $0.58 500
2024-03-06 $0.58 $0.58 $0.58 $0.58 $0.58 1,325
2024-03-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-03-04 $0.60 $0.60 $0.60 $0.60 $0.60 300
2024-03-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-02-29 $0.58 $0.59 $0.58 $0.59 $0.59 11,000
2024-02-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-02-27 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2024-02-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-02-23 $0.60 $0.60 $0.60 $0.60 $0.60 650
2024-02-22 $0.57 $0.57 $0.57 $0.57 $0.57 500
2024-02-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-02-20 $0.53 $0.53 $0.53 $0.53 $0.53 5
2024-02-16 $0.53 $0.53 $0.53 $0.53 $0.53 400
2024-02-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-02-14 $0.59 $0.59 $0.59 $0.59 $0.59 80
2024-02-13 $0.59 $0.59 $0.59 $0.59 $0.59 550
2024-02-12 $0.62 $0.62 $0.59 $0.59 $0.59 3,000
2024-02-09 $0.52 $0.52 $0.52 $0.52 $0.52 2,898
2024-02-08 $0.52 $0.52 $0.52 $0.52 $0.52 291
2024-02-07 $0.52 $0.52 $0.52 $0.52 $0.52 13,520
2024-02-06 $0.52 $0.52 $0.52 $0.52 $0.52 243
2024-02-05 $0.53 $0.53 $0.53 $0.53 $0.53 250
2024-02-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-02-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-01-31 $0.53 $0.53 $0.53 $0.53 $0.53 36
2024-01-30 $0.53 $0.53 $0.53 $0.53 $0.53 3,000
2024-01-29 $0.55 $0.55 $0.55 $0.55 $0.55 3,000
2024-01-26 $0.55 $0.56 $0.55 $0.56 $0.56 2,000
2024-01-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-01-24 $0.53 $0.53 $0.53 $0.53 $0.53 4,500
2024-01-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-01-22 $0.55 $0.55 $0.51 $0.51 $0.51 1,600
2024-01-19 $0.55 $0.55 $0.52 $0.53 $0.53 17,400
2024-01-18 $0.54 $0.54 $0.53 $0.53 $0.53 9,850
2024-01-17 $0.53 $0.53 $0.53 $0.53 $0.53 2,200
2024-01-16 $0.58 $0.58 $0.57 $0.57 $0.57 4,050
2024-01-12 $0.60 $0.60 $0.60 $0.60 $0.60 3,041
2024-01-11 $0.61 $0.61 $0.61 $0.61 $0.61 930
2024-01-10 $0.75 $0.75 $0.75 $0.75 $0.75 30
2024-01-09 $0.75 $0.75 $0.75 $0.75 $0.75 32,000
2024-01-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-01-05 $0.65 $0.65 $0.64 $0.64 $0.64 2,420
2024-01-04 $0.65 $0.65 $0.65 $0.65 $0.65 700
2024-01-03 $0.68 $0.68 $0.68 $0.68 $0.68 50
2024-01-02 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2023-12-29 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-12-28 $0.71 $0.71 $0.67 $0.67 $0.67 5,615
2023-12-27 $0.66 $0.71 $0.66 $0.71 $0.71 6,488
2023-12-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-12-22 $0.65 $0.65 $0.58 $0.62 $0.62 5,165
2023-12-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-12-20 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-12-19 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-12-18 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-12-15 $0.67 $0.67 $0.67 $0.67 $0.67 2,000
2023-12-14 $0.68 $0.70 $0.68 $0.68 $0.68 4,483
2023-12-13 $0.72 $0.72 $0.67 $0.69 $0.69 11,650
2023-12-12 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-12-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-12-08 $0.64 $0.67 $0.61 $0.67 $0.67 2,234
2023-12-07 $0.61 $0.61 $0.61 $0.61 $0.61 5,000
2023-12-06 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2023-12-05 $0.49 $0.57 $0.49 $0.57 $0.57 12,302
2023-12-04 $0.50 $0.50 $0.50 $0.50 $0.50 2,300
2023-12-01 $0.52 $0.52 $0.52 $0.52 $0.52 17
2023-11-30 $0.52 $0.52 $0.52 $0.52 $0.52 2,780
2023-11-29 $0.55 $0.55 $0.55 $0.55 $0.55 500
2023-11-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-11-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-11-24 $0.54 $0.54 $0.54 $0.54 $0.54 100
2023-11-22 $0.55 $0.55 $0.52 $0.52 $0.52 3,000
2023-11-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-11-20 $0.58 $0.58 $0.58 $0.58 $0.58 500
2023-11-17 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2023-11-16 $0.63 $0.63 $0.63 $0.63 $0.63 5,000
2023-11-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-14 $0.62 $0.62 $0.62 $0.62 $0.62 2,500
2023-11-13 $0.59 $0.59 $0.59 $0.59 $0.59 16,226
2023-11-10 $0.61 $0.61 $0.60 $0.60 $0.60 2,000
2023-11-09 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2023-11-08 $0.59 $0.59 $0.57 $0.58 $0.58 16,504
2023-11-07 $0.62 $0.62 $0.62 $0.62 $0.62 7,000
2023-11-06 $0.62 $0.62 $0.62 $0.62 $0.62 510
2023-11-03 $0.67 $0.67 $0.67 $0.67 $0.67 1,000
2023-11-02 $0.65 $0.65 $0.65 $0.65 $0.65 16,000
2023-11-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-10-31 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-10-30 $0.66 $0.66 $0.66 $0.66 $0.66 1,046
2023-10-27 $0.68 $0.68 $0.65 $0.65 $0.65 550
2023-10-26 $0.69 $0.69 $0.69 $0.69 $0.69 7,043
2023-10-25 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-10-24 $0.73 $0.73 $0.73 $0.73 $0.73 50
2023-10-23 $0.74 $0.76 $0.73 $0.73 $0.73 10,692
2023-10-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-10-19 $0.57 $0.57 $0.57 $0.57 $0.57 3,666
2023-10-18 $0.59 $0.59 $0.59 $0.59 $0.59 206
2023-10-17 $0.62 $0.62 $0.62 $0.62 $0.62 594
2023-10-16 $0.68 $0.68 $0.60 $0.60 $0.60 1,899
2023-10-13 $0.63 $0.63 $0.63 $0.63 $0.63 150
2023-10-12 $0.67 $0.67 $0.67 $0.67 $0.67 150
2023-10-11 $0.68 $0.68 $0.68 $0.68 $0.68 615
2023-10-10 $0.69 $0.69 $0.69 $0.69 $0.69 500
2023-10-09 $0.61 $0.61 $0.61 $0.61 $0.61 1,500
2023-10-06 $0.67 $0.69 $0.67 $0.69 $0.69 2,201
2023-10-05 $0.73 $0.73 $0.73 $0.73 $0.73 3,520
2023-10-04 $0.75 $0.75 $0.75 $0.75 $0.75 800
2023-10-03 $0.73 $0.73 $0.73 $0.73 $0.73 500
2023-10-02 $0.74 $0.76 $0.73 $0.73 $0.73 3,642
2023-09-29 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-09-28 $0.74 $0.74 $0.74 $0.74 $0.74 20
2023-09-27 $0.75 $0.75 $0.74 $0.74 $0.74 1,600
2023-09-26 $0.76 $0.76 $0.76 $0.76 $0.76 10,098
2023-09-25 $0.76 $0.76 $0.76 $0.76 $0.76 800
2023-09-22 $0.78 $0.78 $0.77 $0.77 $0.77 30,000
2023-09-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-20 $0.77 $0.77 $0.77 $0.77 $0.77 2,521
2023-09-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-09-18 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2023-09-15 $0.78 $0.79 $0.78 $0.79 $0.79 700
2023-09-14 $0.77 $0.77 $0.77 $0.77 $0.77 115
2023-09-13 $0.75 $0.79 $0.75 $0.77 $0.77 20,735
2023-09-12 $0.77 $0.77 $0.77 $0.77 $0.77 5,500
2023-09-11 $0.77 $0.77 $0.77 $0.77 $0.77 1,150
2023-09-08 $0.79 $0.79 $0.79 $0.79 $0.79 5,000
2023-09-07 $0.74 $0.74 $0.74 $0.74 $0.74 2,375
2023-09-06 $0.80 $0.80 $0.71 $0.71 $0.71 16,415
2023-09-05 $0.79 $0.79 $0.79 $0.79 $0.79 2,200
2023-09-01 $0.82 $0.82 $0.82 $0.82 $0.82 420
2023-08-31 $0.82 $0.82 $0.82 $0.82 $0.82 25
2023-08-30 $0.83 $0.83 $0.82 $0.82 $0.82 11,200
2023-08-29 $0.86 $0.86 $0.86 $0.86 $0.86 1,609
2023-08-28 $0.81 $0.83 $0.81 $0.83 $0.83 2,086
2023-08-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-22 $0.73 $0.76 $0.73 $0.76 $0.76 7,300
2023-08-21 $0.73 $0.73 $0.72 $0.72 $0.72 2,700
2023-08-18 $0.74 $0.74 $0.74 $0.74 $0.74 1,005
2023-08-17 $0.75 $0.77 $0.75 $0.77 $0.77 7,701
2023-08-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-08-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-08-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-08-11 $0.75 $0.75 $0.75 $0.75 $0.75 4
2023-08-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-08-09 $0.78 $0.78 $0.74 $0.75 $0.75 4,561
2023-08-08 $0.83 $0.83 $0.81 $0.81 $0.81 5,605
2023-08-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-08-04 $0.83 $0.85 $0.83 $0.85 $0.85 1,500
2023-08-03 $0.88 $0.88 $0.88 $0.88 $0.88 1,600
2023-08-02 $0.93 $0.93 $0.93 $0.93 $0.93 4,250
2023-08-01 $0.97 $0.97 $0.97 $0.97 $0.97 1,600
2023-07-31 $0.91 $0.93 $0.91 $0.93 $0.93 9,035
2023-07-28 $0.91 $0.91 $0.91 $0.91 $0.91 902
2023-07-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-24 $0.90 $0.90 $0.90 $0.90 $0.90 8,739
2023-07-21 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-07-20 $0.93 $0.93 $0.93 $0.93 $0.93 2,865
2023-07-19 $0.93 $0.93 $0.93 $0.93 $0.93 100
2023-07-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-07-17 $0.92 $0.92 $0.92 $0.92 $0.92 5,581
2023-07-14 $0.95 $0.95 $0.93 $0.93 $0.93 1,300
2023-07-13 $0.94 $0.94 $0.94 $0.94 $0.94 4,600
2023-07-12 $1.00 $1.00 $0.95 $0.95 $0.95 2,478
2023-07-11 $0.98 $1.02 $0.97 $0.99 $0.99 17,368
2023-07-10 $1.00 $1.00 $0.97 $0.97 $0.97 7,207
2023-07-07 $0.97 $0.97 $0.97 $0.97 $0.97 1,349
2023-07-06 $0.97 $0.97 $0.97 $0.97 $0.97 3,250
2023-07-05 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-07-03 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-06-30 $0.93 $0.93 $0.93 $0.93 $0.93 551
2023-06-29 $0.92 $0.92 $0.92 $0.92 $0.92 409
2023-06-28 $0.94 $0.96 $0.92 $0.92 $0.92 11,300
2023-06-27 $0.93 $0.93 $0.93 $0.93 $0.93 32
2023-06-26 $0.93 $0.93 $0.93 $0.93 $0.93 54
2023-06-23 $0.93 $0.93 $0.93 $0.93 $0.93 2,322
2023-06-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-06-21 $1.00 $1.00 $1.00 $1.00 $1.00 1,200
2023-06-20 $0.91 $1.00 $0.91 $1.00 $1.00 12,509
2023-06-16 $0.91 $0.91 $0.91 $0.91 $0.91 1,500
2023-06-15 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-06-14 $0.91 $0.91 $0.91 $0.91 $0.91 1,000
2023-06-13 $0.90 $0.90 $0.87 $0.87 $0.87 3,099
2023-06-12 $0.81 $0.81 $0.81 $0.81 $0.81 2,889
2023-06-09 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-06-08 $0.78 $0.78 $0.78 $0.78 $0.78 5
2023-06-07 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-06-06 $0.78 $0.78 $0.78 $0.78 $0.78 3,000
2023-06-05 $0.78 $0.78 $0.78 $0.78 $0.78 1,500
2023-06-02 $0.85 $0.85 $0.85 $0.85 $0.85 1,500
2023-06-01 $0.81 $0.81 $0.81 $0.81 $0.81 1,500
2023-05-31 $0.81 $0.81 $0.81 $0.81 $0.81 2,000
2023-05-30 $0.80 $0.81 $0.80 $0.81 $0.81 575
2023-05-26 $0.86 $0.86 $0.84 $0.84 $0.84 825
2023-05-25 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-05-24 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-05-23 $0.84 $0.84 $0.84 $0.84 $0.84 22
2023-05-22 $0.84 $0.84 $0.84 $0.84 $0.84 111
2023-05-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-05-18 $0.89 $0.89 $0.85 $0.85 $0.85 300
2023-05-17 $0.86 $0.86 $0.86 $0.86 $0.86 500
2023-05-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-05-15 $0.88 $0.88 $0.88 $0.88 $0.88 1,800
2023-05-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-05-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-05-10 $0.91 $0.91 $0.91 $0.91 $0.91 400
2023-05-09 $0.88 $0.90 $0.87 $0.90 $0.90 12,650
2023-05-08 $0.97 $0.97 $0.95 $0.95 $0.95 3,460
2023-05-05 $0.97 $1.00 $0.95 $0.95 $0.95 1,112
2023-05-04 $0.90 $0.90 $0.90 $0.90 $0.90 2,000
2023-05-03 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-05-02 $0.91 $0.91 $0.91 $0.91 $0.91 250
2023-05-01 $0.89 $0.95 $0.89 $0.95 $0.95 16,225
2023-04-28 $0.95 $0.95 $0.91 $0.94 $0.94 9,500
2023-04-27 $1.02 $1.02 $0.97 $0.97 $0.97 2,925
2023-04-26 $1.02 $1.03 $1.01 $1.01 $1.01 5,036
2023-04-25 $1.03 $1.03 $1.03 $1.03 $1.03 1,019
2023-04-24 $1.03 $1.03 $1.03 $1.03 $1.03 1,082
2023-04-21 $1.07 $1.07 $1.07 $1.07 $1.07 2,370
2023-04-20 $1.07 $1.07 $1.07 $1.07 $1.07 120
2023-04-19 $1.05 $1.05 $1.05 $1.05 $1.05 6,000
2023-04-18 $1.08 $1.08 $1.08 $1.08 $1.08 648
2023-04-17 $1.05 $1.08 $1.05 $1.08 $1.08 1,470
2023-04-14 $1.06 $1.06 $1.06 $1.06 $1.06 150
2023-04-13 $1.07 $1.07 $1.04 $1.04 $1.04 810
2023-04-12 $1.02 $1.02 $1.02 $1.02 $1.02 4,800
2023-04-11 $1.05 $1.05 $1.05 $1.05 $1.05 1,297
2023-04-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-04-06 $1.02 $1.02 $1.02 $1.02 $1.02 2,772
2023-04-05 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2023-04-04 $1.01 $1.01 $1.01 $1.01 $1.01 1,390
2023-04-03 $1.00 $1.00 $1.00 $1.00 $1.00 1
2023-03-31 $1.00 $1.05 $0.98 $1.00 $1.00 4,100
2023-03-30 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-03-29 $1.00 $1.00 $0.92 $0.93 $0.93 45,198
2023-03-28 $0.95 $1.01 $0.95 $1.00 $1.00 12,670
2023-03-27 $0.85 $0.85 $0.85 $0.85 $0.85 50
2023-03-24 $0.85 $0.85 $0.85 $0.85 $0.85 2,974
2023-03-23 $0.85 $0.89 $0.85 $0.89 $0.89 2,461
2023-03-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-03-21 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2023-03-20 $0.89 $0.89 $0.89 $0.89 $0.89 5,500
2023-03-17 $0.83 $0.88 $0.83 $0.88 $0.88 25,550
2023-03-16 $0.85 $0.88 $0.83 $0.83 $0.83 8,155
2023-03-15 $0.81 $0.81 $0.81 $0.81 $0.81 700
2023-03-14 $0.81 $0.81 $0.81 $0.81 $0.81 1,600
2023-03-13 $0.84 $0.86 $0.81 $0.83 $0.83 9,640
2023-03-10 $0.92 $0.92 $0.89 $0.89 $0.89 13,850
2023-03-09 $0.92 $0.92 $0.92 $0.92 $0.92 50
2023-03-08 $0.93 $0.93 $0.92 $0.92 $0.92 2,600
2023-03-07 $1.04 $1.04 $0.99 $0.99 $0.99 7,396
2023-03-06 $1.05 $1.06 $1.04 $1.04 $1.04 1,250
2023-03-03 $1.02 $1.04 $1.02 $1.04 $1.04 2,000
2023-03-02 $1.03 $1.03 $1.03 $1.03 $1.03 500
2023-03-01 $1.00 $1.00 $1.00 $1.00 $1.00 10,145
2023-02-28 $0.96 $1.03 $0.96 $0.98 $0.98 7,550
2023-02-27 $0.86 $0.93 $0.86 $0.93 $0.93 8,920
2023-02-24 $0.80 $0.83 $0.80 $0.83 $0.83 7,366
2023-02-23 $0.80 $0.82 $0.80 $0.80 $0.80 9,000
2023-02-22 $0.85 $0.85 $0.79 $0.79 $0.79 6,400
2023-02-21 $0.82 $0.83 $0.79 $0.83 $0.83 6,000
2023-02-17 $0.85 $0.85 $0.84 $0.84 $0.84 4,700
2023-02-16 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-02-15 $0.87 $0.89 $0.87 $0.89 $0.89 5,050
2023-02-14 $0.87 $0.87 $0.87 $0.87 $0.87 746
2023-02-13 $0.92 $0.92 $0.92 $0.92 $0.92 21,075
2023-02-10 $1.01 $1.01 $0.92 $0.92 $0.92 21,075
2023-02-09 $1.14 $1.14 $1.05 $1.05 $1.05 14,900
2023-02-08 $1.22 $1.22 $1.14 $1.15 $1.15 2,900
2023-02-07 $1.24 $1.24 $1.22 $1.22 $1.22 14,000
2023-02-06 $1.22 $1.26 $1.18 $1.25 $1.25 21,433
2023-02-03 $1.20 $1.20 $1.15 $1.19 $1.19 11,100
2023-02-02 $1.19 $1.21 $1.18 $1.20 $1.20 18,825
2023-02-01 $1.10 $1.17 $1.08 $1.17 $1.17 9,590
2023-01-31 $1.05 $1.05 $1.04 $1.04 $1.04 5,130
2023-01-30 $1.14 $1.14 $1.01 $1.07 $1.07 20,628
2023-01-27 $1.19 $1.19 $1.17 $1.19 $1.19 4,580
2023-01-26 $1.29 $1.29 $1.10 $1.26 $1.26 39,829
2023-01-25 $1.11 $1.34 $1.10 $1.34 $1.34 16,056
2023-01-24 $1.08 $1.11 $1.08 $1.08 $1.08 5,350
2023-01-23 $0.85 $1.05 $0.85 $1.02 $1.02 41,061
2023-01-20 $0.68 $0.75 $0.68 $0.75 $0.75 8,200
2023-01-19 $0.62 $0.68 $0.62 $0.68 $0.68 5,160
2023-01-18 $0.63 $0.63 $0.63 $0.63 $0.63 4,000
2023-01-17 $0.67 $0.67 $0.64 $0.64 $0.64 13,492
2023-01-13 $0.63 $0.68 $0.63 $0.67 $0.67 63,800
2023-01-12 $0.64 $0.65 $0.62 $0.64 $0.64 8,000
2023-01-11 $0.54 $0.54 $0.54 $0.54 $0.54 3,310
2023-01-10 $0.54 $0.54 $0.54 $0.54 $0.54 3,300
2023-01-09 $0.53 $0.53 $0.53 $0.53 $0.53 3,026
2023-01-06 $0.51 $0.51 $0.51 $0.51 $0.51 814
2023-01-05 $0.55 $0.55 $0.52 $0.52 $0.52 15,015
2023-01-04 $0.54 $0.54 $0.54 $0.54 $0.54 10
2023-01-03 $0.54 $0.54 $0.52 $0.54 $0.54 2,565
2022-12-30 $0.55 $0.55 $0.51 $0.52 $0.52 300
2022-12-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-12-28 $0.50 $0.52 $0.50 $0.52 $0.52 300
2022-12-27 $0.47 $0.47 $0.46 $0.46 $0.46 2,680
2022-12-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-22 $0.48 $0.48 $0.48 $0.48 $0.48 6,975
2022-12-21 $0.52 $0.52 $0.45 $0.47 $0.47 2,715
2022-12-20 $0.48 $0.48 $0.48 $0.48 $0.48 600
2022-12-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-12-16 $0.47 $0.47 $0.47 $0.47 $0.47 10
2022-12-15 $0.47 $0.47 $0.47 $0.47 $0.47 12,000
2022-12-14 $0.46 $0.47 $0.46 $0.47 $0.47 1,900
2022-12-13 $0.42 $0.48 $0.42 $0.48 $0.48 3,380
2022-12-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-09 $0.47 $0.48 $0.47 $0.48 $0.48 2,700
2022-12-08 $0.43 $0.43 $0.43 $0.43 $0.43 50
2022-12-07 $0.45 $0.45 $0.43 $0.43 $0.43 12,310
2022-12-06 $0.45 $0.45 $0.45 $0.45 $0.45 300
2022-12-05 $0.48 $0.48 $0.47 $0.47 $0.47 800
2022-12-02 $0.49 $0.49 $0.48 $0.48 $0.48 6,200
2022-12-01 $0.43 $0.43 $0.43 $0.43 $0.43 28,900
2022-11-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-11-29 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2022-11-28 $0.43 $0.43 $0.43 $0.43 $0.43 8,600
2022-11-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-11-23 $0.43 $0.43 $0.43 $0.43 $0.43 10
2022-11-22 $0.43 $0.43 $0.43 $0.43 $0.43 250
2022-11-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-11-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-11-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-11-16 $0.45 $0.45 $0.42 $0.42 $0.42 4,000
2022-11-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-11-14 $0.45 $0.45 $0.45 $0.45 $0.45 75
2022-11-11 $0.44 $0.45 $0.43 $0.45 $0.45 45,075
2022-11-10 $0.42 $0.42 $0.42 $0.42 $0.42 2,600
2022-11-09 $0.43 $0.43 $0.43 $0.43 $0.43 250
2022-11-08 $0.44 $0.44 $0.44 $0.44 $0.44 550
2022-11-07 $0.42 $0.44 $0.41 $0.44 $0.44 5,000
2022-11-04 $0.38 $0.38 $0.38 $0.38 $0.38 60
2022-11-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-11-02 $0.38 $0.38 $0.38 $0.38 $0.38 100
2022-11-01 $0.37 $0.38 $0.37 $0.38 $0.38 3,300
2022-10-31 $0.37 $0.40 $0.37 $0.40 $0.40 9,750
2022-10-28 $0.39 $0.39 $0.37 $0.37 $0.37 23,859
2022-10-27 $0.39 $0.39 $0.37 $0.37 $0.37 3,000
2022-10-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-10-25 $0.40 $0.42 $0.39 $0.39 $0.39 6,000
2022-10-24 $0.37 $0.41 $0.36 $0.38 $0.38 12,575
2022-10-21 $0.41 $0.41 $0.41 $0.41 $0.41 600
2022-10-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-10-19 $0.42 $0.42 $0.41 $0.41 $0.41 4,000
2022-10-18 $0.42 $0.42 $0.40 $0.40 $0.40 26,086
2022-10-17 $0.41 $0.41 $0.41 $0.41 $0.41 1,500
2022-10-14 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2022-10-13 $0.40 $0.42 $0.40 $0.42 $0.42 1,301
2022-10-12 $0.40 $0.42 $0.40 $0.42 $0.42 3,200
2022-10-11 $0.41 $0.41 $0.40 $0.40 $0.40 5,094
2022-10-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-07 $0.42 $0.42 $0.39 $0.40 $0.40 22,800
2022-10-06 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2022-10-05 $0.43 $0.44 $0.43 $0.44 $0.44 4,100
2022-10-04 $0.43 $0.43 $0.42 $0.43 $0.43 25,200
2022-10-03 $0.44 $0.44 $0.44 $0.44 $0.44 13,251
2022-09-30 $0.43 $0.44 $0.42 $0.42 $0.42 2,368
2022-09-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-09-28 $0.42 $0.42 $0.42 $0.42 $0.42 8,000
2022-09-27 $0.44 $0.44 $0.42 $0.42 $0.42 1,700
2022-09-26 $0.45 $0.45 $0.44 $0.45 $0.45 10,369
2022-09-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-09-22 $0.49 $0.49 $0.49 $0.49 $0.49 1,005
2022-09-21 $0.51 $0.51 $0.49 $0.49 $0.49 6,983
2022-09-20 $0.54 $0.54 $0.54 $0.54 $0.54 4,000
2022-09-19 $0.51 $0.53 $0.50 $0.53 $0.53 15,100
2022-09-16 $0.53 $0.53 $0.50 $0.52 $0.52 8,353
2022-09-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-14 $0.57 $0.57 $0.55 $0.55 $0.55 4,705
2022-09-13 $0.61 $0.61 $0.59 $0.59 $0.59 25,010
2022-09-12 $0.60 $0.65 $0.60 $0.64 $0.64 11,220
2022-09-09 $0.60 $0.61 $0.60 $0.61 $0.61 9,500
2022-09-08 $0.61 $0.61 $0.61 $0.61 $0.61 1,600
2022-09-07 $0.64 $0.64 $0.60 $0.60 $0.60 1,900
2022-09-06 $0.63 $0.63 $0.59 $0.59 $0.59 11,000
2022-09-02 $0.66 $0.66 $0.66 $0.66 $0.66 22
2022-09-01 $0.66 $0.66 $0.66 $0.66 $0.66 2,700
2022-08-31 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-08-30 $0.68 $0.68 $0.66 $0.66 $0.66 4,000
2022-08-29 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2022-08-26 $0.70 $0.70 $0.67 $0.68 $0.68 2,200
2022-08-25 $0.66 $0.66 $0.65 $0.65 $0.65 4,050
2022-08-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-08-23 $0.68 $0.68 $0.68 $0.68 $0.68 41
2022-08-22 $0.69 $0.69 $0.68 $0.68 $0.68 1,500
2022-08-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-08-18 $0.70 $0.70 $0.69 $0.69 $0.69 1,600
2022-08-17 $0.67 $0.67 $0.67 $0.67 $0.67 400
2022-08-16 $0.69 $0.69 $0.69 $0.69 $0.69 1,000
2022-08-15 $0.65 $0.67 $0.65 $0.67 $0.67 11,000
2022-08-12 $0.67 $0.67 $0.67 $0.67 $0.67 278
2022-08-11 $0.67 $0.68 $0.66 $0.66 $0.66 4,000
2022-08-10 $0.68 $0.68 $0.68 $0.68 $0.68 985
2022-08-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-08-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-08-05 $0.69 $0.69 $0.67 $0.67 $0.67 5,000
2022-08-04 $0.70 $0.70 $0.70 $0.70 $0.70 200
2022-08-03 $0.73 $0.73 $0.70 $0.70 $0.70 3,550
2022-08-02 $0.71 $0.71 $0.71 $0.71 $0.71 500
2022-08-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-07-29 $0.70 $0.70 $0.70 $0.70 $0.70 500
2022-07-28 $0.71 $0.72 $0.71 $0.72 $0.72 3,300
2022-07-27 $0.64 $0.64 $0.64 $0.64 $0.64 5
2022-07-26 $0.63 $0.64 $0.63 $0.64 $0.64 1,100
2022-07-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-07-22 $0.61 $0.62 $0.60 $0.60 $0.60 5,730
2022-07-21 $0.62 $0.62 $0.62 $0.62 $0.62 6
2022-07-20 $0.62 $0.62 $0.62 $0.62 $0.62 402
2022-07-19 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2022-07-18 $0.68 $0.68 $0.68 $0.68 $0.68 45,000
2022-07-15 $0.60 $0.60 $0.60 $0.60 $0.60 400
2022-07-14 $0.62 $0.62 $0.61 $0.61 $0.61 3,905
2022-07-13 $0.64 $0.64 $0.62 $0.62 $0.62 8,857
2022-07-12 $0.67 $0.67 $0.65 $0.65 $0.65 6,200
2022-07-11 $0.69 $0.69 $0.67 $0.67 $0.67 2,200
2022-07-08 $0.70 $0.70 $0.69 $0.69 $0.69 3,200
2022-07-07 $0.70 $0.71 $0.70 $0.71 $0.71 3,500
2022-07-06 $0.72 $0.72 $0.68 $0.71 $0.71 7,785
2022-07-05 $0.70 $0.70 $0.70 $0.70 $0.70 6,500
2022-07-01 $0.73 $0.73 $0.73 $0.73 $0.73 500
2022-06-30 $0.77 $0.77 $0.77 $0.77 $0.77 1,501
2022-06-29 $0.76 $0.77 $0.76 $0.77 $0.77 5,164
2022-06-28 $0.77 $0.77 $0.76 $0.77 $0.77 6,550
2022-06-27 $0.84 $0.84 $0.79 $0.79 $0.79 1,700
2022-06-24 $0.85 $0.85 $0.80 $0.85 $0.85 7,400
2022-06-23 $0.88 $0.90 $0.87 $0.87 $0.87 12,668
2022-06-22 $0.90 $0.90 $0.87 $0.87 $0.87 11,861
2022-06-21 $0.91 $0.91 $0.87 $0.90 $0.90 25,474
2022-06-17 $0.90 $0.90 $0.85 $0.89 $0.89 15,705
2022-06-16 $0.92 $0.93 $0.92 $0.92 $0.92 5,799
2022-06-15 $0.94 $0.94 $0.89 $0.90 $0.90 3,400
2022-06-14 $0.92 $0.93 $0.91 $0.91 $0.91 2,124
2022-06-13 $0.94 $0.94 $0.93 $0.93 $0.93 650
2022-06-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-09 $0.96 $0.97 $0.96 $0.97 $0.97 7,990
2022-06-08 $1.00 $1.00 $1.00 $1.00 $1.00 501
2022-06-07 $1.00 $1.00 $0.99 $1.00 $1.00 4,391
2022-06-06 $1.03 $1.03 $1.00 $1.00 $1.00 2,750
2022-06-03 $1.01 $1.01 $1.01 $1.01 $1.01 5,418
2022-06-02 $1.02 $1.02 $1.02 $1.02 $1.02 5,000
2022-06-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-05-31 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-05-27 $1.04 $1.04 $1.04 $1.04 $1.04 301
2022-05-26 $1.06 $1.06 $1.01 $1.01 $1.01 800
2022-05-25 $0.98 $1.06 $0.98 $1.01 $1.01 5,000
2022-05-24 $1.01 $1.02 $0.91 $0.91 $0.91 12,100
2022-05-23 $0.95 $0.95 $0.90 $0.90 $0.90 2,500
2022-05-20 $1.01 $1.02 $1.01 $1.02 $1.02 9,352
2022-05-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-18 $1.03 $1.05 $1.00 $1.00 $1.00 1,100
2022-05-17 $1.06 $1.33 $1.06 $1.12 $1.12 21,933
2022-05-16 $0.96 $0.96 $0.92 $0.92 $0.92 2,574
2022-05-13 $0.93 $0.93 $0.91 $0.91 $0.91 1,000
2022-05-12 $0.94 $0.94 $0.91 $0.93 $0.93 5,200
2022-05-11 $0.96 $0.96 $0.96 $0.96 $0.96 1,999
2022-05-10 $0.95 $0.95 $0.85 $0.86 $0.86 20,675
2022-05-09 $1.00 $1.00 $0.96 $0.96 $0.96 9,550
2022-05-06 $1.02 $1.02 $1.02 $1.02 $1.02 200
2022-05-05 $1.03 $1.03 $1.01 $1.02 $1.02 10,499
2022-05-04 $1.06 $1.06 $1.01 $1.01 $1.01 15,028
2022-05-03 $1.01 $1.04 $1.01 $1.02 $1.02 1,899
2022-05-02 $1.01 $1.01 $1.00 $1.00 $1.00 5,280
2022-04-29 $1.02 $1.02 $1.01 $1.01 $1.01 2,200
2022-04-28 $1.01 $1.01 $1.01 $1.01 $1.01 2
2022-04-27 $1.05 $1.05 $1.01 $1.01 $1.01 600
2022-04-26 $0.99 $1.02 $0.98 $1.02 $1.02 1,000
2022-04-25 $1.02 $1.02 $1.02 $1.02 $1.02 1,000
2022-04-22 $1.07 $1.07 $1.02 $1.02 $1.02 11,000
2022-04-21 $1.05 $1.05 $1.04 $1.04 $1.04 600
2022-04-20 $1.06 $1.06 $1.05 $1.06 $1.06 520
2022-04-19 $1.03 $1.05 $1.03 $1.05 $1.05 4,500
2022-04-18 $1.03 $1.03 $1.02 $1.02 $1.02 8,950
2022-04-14 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2022-04-13 $1.05 $1.05 $1.05 $1.05 $1.05 2,740
2022-04-12 $1.11 $1.11 $1.11 $1.11 $1.11 400
2022-04-11 $1.10 $1.10 $1.09 $1.09 $1.09 4,050
2022-04-08 $1.10 $1.10 $1.07 $1.08 $1.08 2,950
2022-04-07 $0.99 $1.11 $0.99 $1.10 $1.10 3,358
2022-04-06 $0.97 $0.97 $0.94 $0.95 $0.95 19,150
2022-04-05 $0.97 $0.97 $0.97 $0.97 $0.97 3,106
2022-04-04 $0.98 $0.98 $0.97 $0.97 $0.97 3,106
2022-04-01 $1.00 $1.00 $0.99 $0.99 $0.99 1,565
2022-03-31 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2022-03-30 $1.01 $1.02 $1.00 $1.02 $1.02 1,400
2022-03-29 $1.00 $1.01 $0.98 $0.98 $0.98 15,400
2022-03-28 $1.02 $1.02 $1.01 $1.01 $1.01 2,900
2022-03-25 $0.99 $0.99 $0.99 $0.99 $0.99 500
2022-03-24 $1.01 $1.01 $1.01 $1.01 $1.01 2,200
2022-03-23 $0.98 $0.98 $0.98 $0.98 $0.98 750
2022-03-22 $1.00 $1.00 $0.97 $0.99 $0.99 254
2022-03-21 $0.96 $0.96 $0.96 $0.96 $0.96 6,608
2022-03-18 $1.01 $1.01 $0.96 $0.96 $0.96 6,608
2022-03-17 $1.02 $1.02 $1.02 $1.02 $1.02 1,920
2022-03-16 $0.99 $0.99 $0.97 $0.98 $0.98 5,630
2022-03-15 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-03-14 $1.10 $1.10 $0.98 $0.98 $0.98 51,508
2022-03-11 $1.10 $1.12 $1.10 $1.12 $1.12 3,300
2022-03-10 $1.08 $1.16 $1.08 $1.12 $1.12 61,700
2022-03-09 $1.13 $1.13 $1.09 $1.09 $1.09 2,750
2022-03-08 $1.08 $1.11 $1.08 $1.10 $1.10 18,954
2022-03-07 $1.12 $1.13 $1.09 $1.09 $1.09 1,600
2022-03-04 $1.14 $1.14 $1.14 $1.14 $1.14 1,000
2022-03-03 $1.12 $1.12 $1.12 $1.12 $1.12 3,300
2022-03-02 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-03-01 $1.14 $1.15 $1.09 $1.09 $1.09 8,500
2022-02-28 $1.12 $1.12 $1.11 $1.11 $1.11 6,900
2022-02-25 $1.08 $1.09 $1.08 $1.09 $1.09 11,068
2022-02-24 $1.10 $1.10 $1.07 $1.07 $1.07 20,157
2022-02-23 $1.10 $1.10 $1.08 $1.08 $1.08 14,990
2022-02-22 $1.13 $1.18 $1.11 $1.11 $1.11 21,499
2022-02-18 $1.13 $1.13 $1.12 $1.12 $1.12 2,100
2022-02-17 $1.11 $1.15 $1.11 $1.14 $1.14 19,971
2022-02-16 $1.12 $1.12 $1.09 $1.11 $1.11 2,370
2022-02-15 $1.09 $1.17 $1.09 $1.12 $1.12 9,016
2022-02-14 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-02-11 $1.12 $1.14 $1.10 $1.11 $1.11 38,724
2022-02-10 $1.13 $1.14 $1.13 $1.13 $1.13 4,500
2022-02-09 $1.14 $1.14 $1.13 $1.14 $1.14 8,000
2022-02-08 $1.14 $1.14 $1.14 $1.14 $1.14 600
2022-02-07 $1.15 $1.15 $1.15 $1.15 $1.15 1,275
2022-02-04 $1.18 $1.18 $1.18 $1.18 $1.18 4,000
2022-02-03 $1.22 $1.22 $1.20 $1.20 $1.20 4,925
2022-02-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-28 $1.13 $1.15 $1.13 $1.15 $1.15 3,902
2022-01-27 $1.16 $1.16 $1.12 $1.12 $1.12 16,100
2022-01-26 $1.15 $1.17 $1.15 $1.17 $1.17 5,125
2022-01-25 $1.17 $1.17 $1.17 $1.17 $1.17 954
2022-01-24 $1.12 $1.14 $1.11 $1.11 $1.11 8,360
2022-01-21 $1.19 $1.19 $1.13 $1.13 $1.13 10,261
2022-01-20 $1.20 $1.20 $1.19 $1.19 $1.19 1,000
2022-01-19 $1.20 $1.21 $1.20 $1.21 $1.21 1,600
2022-01-18 $1.18 $1.20 $1.14 $1.17 $1.17 50,705
2022-01-14 $1.22 $1.23 $1.18 $1.23 $1.23 1,900
2022-01-13 $1.22 $1.23 $1.21 $1.21 $1.21 5,000
2022-01-12 $1.23 $1.23 $1.23 $1.23 $1.23 1,000
2022-01-11 $1.30 $1.30 $1.30 $1.30 $1.30 9,501
2022-01-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-01-07 $1.25 $1.30 $1.25 $1.30 $1.30 9,501
2022-01-06 $1.21 $1.23 $1.21 $1.22 $1.22 1,600
2022-01-05 $1.27 $1.27 $1.27 $1.27 $1.27 100
2022-01-04 $1.28 $1.28 $1.28 $1.28 $1.28 1,006
2022-01-03 $1.16 $1.25 $1.16 $1.22 $1.22 1,360
2021-12-31 $1.36 $1.36 $1.36 $1.36 $1.36 4,498
2021-12-30 $1.32 $1.33 $1.30 $1.30 $1.30 2,499
2021-12-29 $1.34 $1.34 $1.24 $1.29 $1.29 13,200
2021-12-28 $1.18 $1.31 $1.18 $1.18 $1.18 3,905
2021-12-27 $1.31 $1.31 $1.18 $1.18 $1.18 1,200
2021-12-23 $1.32 $1.32 $1.29 $1.29 $1.29 4,400
2021-12-22 $1.24 $1.35 $1.24 $1.35 $1.35 39,510
2021-12-21 $1.15 $1.25 $1.13 $1.25 $1.25 12,345
2021-12-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-17 $1.15 $1.15 $1.15 $1.15 $1.15 2,130
2021-12-16 $1.13 $1.13 $1.13 $1.13 $1.13 7
2021-12-15 $1.12 $1.13 $1.12 $1.13 $1.13 580
2021-12-14 $1.15 $1.15 $1.12 $1.12 $1.12 5,874
2021-12-13 $1.14 $1.19 $1.14 $1.15 $1.15 9,775
2021-12-10 $1.15 $1.15 $1.13 $1.13 $1.13 12,889
2021-12-09 $1.13 $1.17 $1.13 $1.15 $1.15 4,075
2021-12-08 $1.12 $1.14 $1.10 $1.13 $1.13 15,107
2021-12-07 $1.19 $1.19 $1.11 $1.12 $1.12 35,251
2021-12-06 $1.16 $1.17 $1.16 $1.17 $1.17 3,041
2021-12-03 $1.13 $1.13 $1.10 $1.10 $1.10 12,800
2021-12-02 $1.09 $1.12 $1.09 $1.09 $1.09 2,305
2021-12-01 $1.16 $1.16 $1.16 $1.16 $1.16 2,030
2021-11-30 $1.17 $1.17 $1.16 $1.16 $1.16 12,230
2021-11-29 $1.16 $1.16 $1.16 $1.16 $1.16 20
2021-11-26 $1.16 $1.16 $1.16 $1.16 $1.16 10,000
2021-11-24 $1.23 $1.23 $1.23 $1.23 $1.23 17,200
2021-11-23 $1.10 $1.23 $1.09 $1.23 $1.23 7,968
2021-11-22 $1.26 $1.26 $1.18 $1.19 $1.19 4,500
2021-11-19 $1.25 $1.26 $1.25 $1.25 $1.25 5,604
2021-11-18 $1.32 $1.32 $1.32 $1.32 $1.32 1,100
2021-11-17 $1.30 $1.32 $1.30 $1.32 $1.32 4,052
2021-11-16 $1.33 $1.33 $1.33 $1.33 $1.33 210
2021-11-15 $1.30 $1.33 $1.28 $1.33 $1.33 31,436
2021-11-12 $1.37 $1.38 $1.30 $1.30 $1.30 3,876
2021-11-11 $1.34 $1.34 $1.34 $1.34 $1.34 1,502
2021-11-10 $1.28 $1.32 $1.22 $1.31 $1.31 26,650
2021-11-09 $1.28 $1.28 $1.28 $1.28 $1.28 18,476
2021-11-08 $1.32 $1.32 $1.25 $1.28 $1.28 18,476
2021-11-05 $1.25 $1.33 $1.25 $1.32 $1.32 23,868
2021-11-04 $1.29 $1.33 $1.20 $1.23 $1.23 36,530
2021-11-03 $1.39 $1.43 $1.39 $1.41 $1.41 25,726
2021-11-02 $1.40 $1.41 $1.40 $1.41 $1.41 3,300
2021-11-01 $1.46 $1.48 $1.43 $1.43 $1.43 9,000
2021-10-29 $1.46 $1.46 $1.46 $1.46 $1.46 1,500
2021-10-28 $1.54 $1.54 $1.50 $1.50 $1.50 1,077
2021-10-27 $1.44 $1.44 $1.44 $1.44 $1.44 8
2021-10-26 $1.49 $1.51 $1.44 $1.44 $1.44 12,008
2021-10-25 $1.50 $1.50 $1.50 $1.50 $1.50 5
2021-10-22 $1.46 $1.50 $1.46 $1.50 $1.50 558
2021-10-21 $1.52 $1.52 $1.50 $1.50 $1.50 787
2021-10-20 $1.59 $1.59 $1.56 $1.57 $1.57 7,200
2021-10-19 $1.60 $1.60 $1.60 $1.60 $1.60 1,560
2021-10-18 $1.61 $1.61 $1.58 $1.58 $1.58 1,612
2021-10-15 $1.55 $1.76 $1.55 $1.62 $1.62 2,178
2021-10-14 $1.39 $1.45 $1.39 $1.42 $1.42 17,420
2021-10-13 $1.23 $1.37 $1.23 $1.37 $1.37 23,100
2021-10-12 $1.23 $1.23 $1.19 $1.20 $1.20 13,642
2021-10-11 $1.22 $1.22 $1.22 $1.22 $1.22 1,023
2021-10-08 $1.25 $1.25 $1.21 $1.21 $1.21 22,200
2021-10-07 $1.23 $1.23 $1.22 $1.22 $1.22 1,400
2021-10-06 $1.21 $1.21 $1.15 $1.20 $1.20 13,515
2021-10-05 $1.26 $1.28 $1.25 $1.25 $1.25 11,205
2021-10-04 $1.11 $1.26 $1.11 $1.26 $1.26 9,120
2021-10-01 $1.20 $1.22 $1.12 $1.14 $1.14 23,794
2021-09-30 $1.26 $1.30 $1.20 $1.20 $1.20 35,415
2021-09-29 $1.41 $1.41 $1.26 $1.26 $1.26 13,755
2021-09-28 $1.50 $1.52 $1.41 $1.41 $1.41 23,815
2021-09-27 $1.58 $1.59 $1.50 $1.55 $1.55 73,633
2021-09-24 $1.63 $1.63 $1.63 $1.63 $1.63 2,010
2021-09-23 $1.58 $1.62 $1.51 $1.55 $1.55 27,700
2021-09-22 $1.55 $1.58 $1.55 $1.58 $1.58 2,160
2021-09-21 $1.61 $1.61 $1.55 $1.61 $1.61 3,640
2021-09-20 $1.63 $1.67 $1.60 $1.63 $1.63 8,869
2021-09-17 $1.67 $1.68 $1.61 $1.68 $1.68 52,799
2021-09-16 $1.78 $1.78 $1.68 $1.68 $1.68 10,850
2021-09-15 $1.83 $1.83 $1.79 $1.79 $1.79 8,100
2021-09-14 $1.85 $1.86 $1.81 $1.81 $1.81 6,510
2021-09-13 $1.81 $1.87 $1.81 $1.85 $1.85 7,995
2021-09-10 $1.74 $1.81 $1.74 $1.81 $1.81 12,467
2021-09-09 $1.74 $1.77 $1.72 $1.77 $1.77 6,700
2021-09-08 $1.74 $1.75 $1.74 $1.75 $1.75 1,620
2021-09-07 $1.74 $1.74 $1.74 $1.74 $1.74 400
2021-09-03 $1.78 $1.78 $1.75 $1.75 $1.75 10,200
2021-09-02 $1.77 $1.78 $1.77 $1.77 $1.77 20,000
2021-09-01 $1.70 $1.84 $1.70 $1.81 $1.81 1,650
2021-08-31 $1.79 $1.83 $1.79 $1.81 $1.81 4,230
2021-08-30 $1.71 $1.71 $1.71 $1.71 $1.71 350
2021-08-27 $1.74 $1.74 $1.74 $1.74 $1.74 2,300
2021-08-26 $1.68 $1.73 $1.68 $1.73 $1.73 4,406
2021-08-25 $1.66 $1.67 $1.66 $1.67 $1.67 1,000
2021-08-24 $1.72 $1.72 $1.66 $1.66 $1.66 6,106
2021-08-23 $1.67 $1.67 $1.67 $1.67 $1.67 0
2021-08-20 $1.67 $1.73 $1.66 $1.67 $1.67 6,056
2021-08-19 $1.68 $1.69 $1.61 $1.65 $1.65 7,610
2021-08-18 $1.72 $1.74 $1.72 $1.74 $1.74 3,405
2021-08-17 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-08-16 $1.76 $1.83 $1.75 $1.83 $1.83 6,023
2021-08-13 $1.66 $1.81 $1.66 $1.80 $1.80 6,050
2021-08-12 $1.83 $1.83 $1.82 $1.82 $1.82 2,633
2021-08-11 $1.80 $1.82 $1.78 $1.80 $1.80 8,142
2021-08-10 $1.73 $1.78 $1.72 $1.78 $1.78 10,174
2021-08-09 $1.70 $1.71 $1.67 $1.67 $1.67 14,680
2021-08-06 $1.66 $1.66 $1.66 $1.66 $1.66 350
2021-08-05 $1.70 $1.70 $1.70 $1.70 $1.70 300
2021-08-04 $1.71 $1.71 $1.69 $1.69 $1.69 500
2021-08-03 $1.72 $1.72 $1.71 $1.71 $1.71 20,000
2021-08-02 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-07-30 $1.77 $1.77 $1.77 $1.77 $1.77 140
2021-07-29 $1.70 $1.77 $1.70 $1.77 $1.77 3,700
2021-07-28 $1.67 $1.71 $1.67 $1.71 $1.71 10,225
2021-07-27 $1.67 $1.68 $1.67 $1.68 $1.68 3,400
2021-07-26 $1.68 $1.73 $1.68 $1.73 $1.73 3,614
2021-07-23 $1.74 $1.74 $1.63 $1.74 $1.74 3,240
2021-07-22 $1.62 $1.65 $1.62 $1.65 $1.65 10,665
2021-07-21 $1.69 $1.72 $1.66 $1.67 $1.67 15,191
2021-07-20 $1.80 $1.80 $1.66 $1.68 $1.68 22,912
2021-07-19 $1.75 $1.76 $1.64 $1.76 $1.76 11,308
2021-07-16 $1.90 $1.93 $1.78 $1.78 $1.78 29,228
2021-07-15 $1.89 $1.89 $1.86 $1.89 $1.89 3,500
2021-07-14 $1.93 $1.93 $1.88 $1.90 $1.90 10,869
2021-07-13 $1.96 $1.97 $1.93 $1.93 $1.93 6,992
2021-07-12 $1.92 $1.93 $1.90 $1.93 $1.93 6,034
2021-07-09 $1.92 $1.92 $1.87 $1.89 $1.89 9,020
2021-07-08 $1.80 $1.98 $1.80 $1.93 $1.93 19,939
2021-07-07 $1.77 $1.82 $1.70 $1.82 $1.82 11,845
2021-07-06 $1.78 $1.78 $1.78 $1.78 $1.78 70
2021-07-02 $1.75 $1.78 $1.73 $1.78 $1.78 14,088
2021-07-01 $1.90 $1.90 $1.59 $1.90 $1.90 7,970
2021-06-30 $1.70 $1.73 $1.68 $1.72 $1.72 6,325
2021-06-29 $1.70 $1.75 $1.68 $1.72 $1.72 4,125
2021-06-28 $1.73 $1.73 $1.66 $1.73 $1.73 6,535
2021-06-25 $1.71 $1.75 $1.71 $1.75 $1.75 7,169
2021-06-24 $1.76 $1.77 $1.75 $1.75 $1.75 3,305
2021-06-23 $1.67 $1.79 $1.67 $1.79 $1.79 22,378
2021-06-22 $1.81 $1.95 $1.62 $1.67 $1.67 55,089
2021-06-21 $1.77 $1.77 $1.68 $1.69 $1.69 1,618
2021-06-18 $1.65 $1.73 $1.64 $1.73 $1.73 5,488
2021-06-17 $1.69 $1.69 $1.54 $1.54 $1.54 23,768
2021-06-16 $1.82 $1.82 $1.77 $1.77 $1.77 16,595
2021-06-15 $1.76 $1.80 $1.74 $1.80 $1.80 18,602
2021-06-14 $1.73 $1.78 $1.64 $1.78 $1.78 15,980
2021-06-11 $1.84 $1.84 $1.71 $1.72 $1.72 4,214
2021-06-10 $1.58 $1.82 $1.58 $1.71 $1.71 52,222
2021-06-09 $1.58 $1.64 $1.57 $1.64 $1.64 3,748
2021-06-08 $1.71 $1.71 $1.56 $1.56 $1.56 13,032
2021-06-07 $1.75 $1.75 $1.70 $1.73 $1.73 19,785
2021-06-04 $1.77 $1.79 $1.70 $1.74 $1.74 55,561
2021-06-03 $1.77 $1.81 $1.69 $1.73 $1.73 75,253
2021-06-02 $1.46 $1.70 $1.46 $1.67 $1.67 54,493
2021-06-01 $1.25 $1.35 $1.25 $1.35 $1.35 11,695
2021-05-28 $1.25 $1.30 $1.20 $1.24 $1.24 41,997
2021-05-27 $1.05 $1.29 $1.05 $1.24 $1.24 70,155
2021-05-26 $1.06 $1.06 $1.03 $1.03 $1.03 11,300
2021-05-25 $1.09 $1.09 $1.00 $1.06 $1.06 10,140
2021-05-24 $0.75 $1.14 $0.75 $1.14 $1.14 7,040
2021-05-21 $1.12 $1.12 $1.04 $1.04 $1.04 26,134
2021-05-20 $1.14 $1.14 $1.00 $1.12 $1.12 52,676
2021-05-19 $0.97 $1.06 $0.88 $1.06 $1.06 139,335
2021-05-18 $0.78 $0.80 $0.77 $0.77 $0.77 5,738
2021-05-17 $0.78 $0.80 $0.78 $0.79 $0.79 8,401
2021-05-14 $0.78 $0.78 $0.76 $0.78 $0.78 4,537
2021-05-13 $0.75 $0.79 $0.75 $0.79 $0.79 11,259
2021-05-12 $0.76 $0.76 $0.75 $0.75 $0.75 2,224
2021-05-11 $0.76 $0.76 $0.76 $0.76 $0.76 451
2021-05-10 $0.76 $0.80 $0.76 $0.80 $0.80 4,780
2021-05-07 $0.75 $0.79 $0.73 $0.76 $0.76 5,491
2021-05-06 $0.74 $0.76 $0.73 $0.76 $0.76 35,978
2021-05-05 $0.80 $0.80 $0.74 $0.74 $0.74 4,273
2021-05-04 $0.75 $0.75 $0.73 $0.74 $0.74 11,745
2021-05-03 $0.77 $0.80 $0.77 $0.77 $0.77 7,840
2021-04-30 $0.78 $0.78 $0.76 $0.76 $0.76 1,100
2021-04-29 $0.74 $0.77 $0.74 $0.77 $0.77 2,848
2021-04-28 $0.76 $0.76 $0.75 $0.75 $0.75 13,900
2021-04-27 $0.78 $0.78 $0.76 $0.76 $0.76 29,854
2021-04-26 $0.79 $0.80 $0.76 $0.79 $0.79 31,530
2021-04-23 $0.80 $0.80 $0.80 $0.80 $0.80 2,000
2021-04-22 $0.81 $0.81 $0.79 $0.80 $0.80 5,538
2021-04-21 $0.80 $0.80 $0.80 $0.80 $0.80 850
2021-04-20 $0.78 $0.79 $0.78 $0.79 $0.79 475
2021-04-19 $0.80 $0.80 $0.80 $0.80 $0.80 2,000
2021-04-16 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-04-15 $0.83 $0.83 $0.83 $0.83 $0.83 20,570
2021-04-14 $0.85 $0.85 $0.82 $0.82 $0.82 8,757
2021-04-13 $0.80 $0.83 $0.80 $0.83 $0.83 4,929
2021-04-12 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-04-09 $0.82 $0.83 $0.81 $0.83 $0.83 9,500
2021-04-08 $0.82 $0.84 $0.79 $0.84 $0.84 2,518
2021-04-07 $0.84 $0.84 $0.82 $0.82 $0.82 17,600
2021-04-06 $0.81 $0.86 $0.81 $0.86 $0.86 23,500
2021-04-05 $0.79 $0.84 $0.77 $0.81 $0.81 15,369
2021-04-01 $0.77 $0.77 $0.77 $0.77 $0.77 1,600
2021-03-31 $0.78 $0.78 $0.78 $0.78 $0.78 3,000
2021-03-30 $0.76 $0.78 $0.76 $0.78 $0.78 2,460
2021-03-29 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-03-26 $0.79 $0.81 $0.78 $0.81 $0.81 34,725
2021-03-25 $0.79 $0.80 $0.79 $0.80 $0.80 7,500
2021-03-24 $0.81 $0.81 $0.81 $0.81 $0.81 1
2021-03-23 $0.81 $0.81 $0.81 $0.81 $0.81 1,000
2021-03-22 $0.79 $0.82 $0.79 $0.82 $0.82 21,245
2021-03-19 $0.78 $0.79 $0.78 $0.79 $0.79 1,138
2021-03-18 $0.81 $0.81 $0.81 $0.81 $0.81 3,591
2021-03-17 $0.80 $0.80 $0.80 $0.80 $0.80 10,907
2021-03-16 $0.81 $0.83 $0.80 $0.82 $0.82 16,316
2021-03-15 $0.75 $0.80 $0.75 $0.80 $0.80 23,237
2021-03-12 $0.74 $0.76 $0.74 $0.75 $0.75 20,550
2021-03-11 $0.77 $0.78 $0.75 $0.76 $0.76 5,068
2021-03-10 $0.75 $0.75 $0.75 $0.75 $0.75 7,344
2021-03-09 $0.75 $0.75 $0.75 $0.75 $0.75 900
2021-03-08 $0.73 $0.81 $0.73 $0.74 $0.74 15,000
2021-03-05 $0.70 $0.74 $0.69 $0.71 $0.71 21,552
2021-03-04 $0.74 $0.75 $0.71 $0.71 $0.71 42,165
2021-03-03 $0.75 $0.78 $0.75 $0.78 $0.78 25,150
2021-03-02 $0.77 $0.77 $0.76 $0.76 $0.76 19,100
2021-03-01 $0.80 $0.80 $0.78 $0.78 $0.78 5,755
2021-02-26 $0.80 $0.80 $0.74 $0.75 $0.75 4,402
2021-02-25 $0.81 $0.81 $0.81 $0.81 $0.81 2,500
2021-02-24 $0.80 $0.81 $0.80 $0.81 $0.81 2,500
2021-02-23 $0.84 $0.84 $0.80 $0.81 $0.81 13,391
2021-02-22 $0.85 $0.86 $0.79 $0.80 $0.80 27,194
2021-02-19 $0.79 $0.81 $0.79 $0.80 $0.80 27,000
2021-02-18 $0.77 $0.79 $0.75 $0.76 $0.76 17,795
2021-02-17 $0.74 $0.76 $0.74 $0.76 $0.76 17,795
2021-02-16 $0.82 $0.82 $0.76 $0.76 $0.76 11,684
2021-02-12 $0.79 $0.79 $0.79 $0.79 $0.79 450
2021-02-11 $0.81 $0.81 $0.80 $0.80 $0.80 14,280
2021-02-10 $0.87 $0.87 $0.83 $0.87 $0.87 29,905
2021-02-09 $0.87 $0.90 $0.84 $0.87 $0.87 29,905
2021-02-08 $0.79 $0.82 $0.78 $0.81 $0.81 22,128
2021-02-05 $0.76 $0.77 $0.75 $0.75 $0.75 3,000
2021-02-04 $0.80 $0.80 $0.75 $0.77 $0.77 59,015
2021-02-03 $0.79 $0.79 $0.79 $0.79 $0.79 610
2021-02-02 $0.83 $0.84 $0.77 $0.77 $0.77 5,114
2021-02-01 $0.70 $0.83 $0.69 $0.83 $0.83 82,492
2021-01-29 $0.68 $0.73 $0.66 $0.72 $0.72 31,505
2021-01-28 $0.65 $0.70 $0.65 $0.67 $0.67 20,110
2021-01-27 $0.67 $0.68 $0.65 $0.65 $0.65 55,975
2021-01-26 $0.67 $0.69 $0.66 $0.69 $0.69 25,824
2021-01-25 $0.70 $0.70 $0.65 $0.67 $0.67 67,716
2021-01-22 $0.66 $0.69 $0.66 $0.69 $0.69 77,882
2021-01-21 $0.68 $0.70 $0.67 $0.68 $0.68 93,387
2021-01-20 $0.75 $0.76 $0.67 $0.69 $0.69 215,630
2021-01-19 $0.72 $0.77 $0.71 $0.77 $0.77 28,100
2021-01-15 $0.73 $0.75 $0.71 $0.72 $0.72 11,700
2021-01-14 $0.75 $0.75 $0.75 $0.75 $0.75 1,380
2021-01-13 $0.74 $0.74 $0.73 $0.73 $0.73 9,069
2021-01-12 $0.75 $0.76 $0.75 $0.75 $0.75 9,127
2021-01-11 $0.78 $0.80 $0.73 $0.75 $0.75 48,674
2021-01-08 $0.83 $0.83 $0.78 $0.80 $0.80 20,060
2021-01-07 $0.86 $0.86 $0.84 $0.84 $0.84 15,380
2021-01-06 $0.89 $0.89 $0.84 $0.84 $0.84 6,039
2021-01-05 $0.86 $0.87 $0.86 $0.86 $0.86 2,600
2021-01-04 $0.84 $0.87 $0.83 $0.85 $0.85 20,435
2020-12-31 $0.86 $0.86 $0.81 $0.81 $0.81 39,410
2020-12-30 $0.80 $0.85 $0.79 $0.85 $0.85 69,800
2020-12-29 $0.81 $0.82 $0.78 $0.81 $0.81 60,160
2020-12-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-12-24 $0.73 $0.82 $0.73 $0.82 $0.82 37,900
2020-12-23 $0.75 $0.76 $0.73 $0.74 $0.74 25,634
2020-12-22 $0.75 $0.76 $0.74 $0.76 $0.76 11,853
2020-12-21 $0.78 $0.78 $0.74 $0.74 $0.74 19,352
2020-12-18 $0.75 $0.79 $0.72 $0.79 $0.79 77,090
2020-12-17 $0.70 $0.79 $0.70 $0.75 $0.75 52,420
2020-12-16 $0.70 $0.72 $0.70 $0.70 $0.70 18,350
2020-12-15 $0.68 $0.70 $0.68 $0.69 $0.69 10,430
2020-12-14 $0.70 $0.70 $0.67 $0.67 $0.67 5,351
2020-12-11 $0.66 $0.66 $0.65 $0.66 $0.66 20,800
2020-12-10 $0.69 $0.70 $0.66 $0.69 $0.69 25,838
2020-12-09 $0.71 $0.71 $0.65 $0.69 $0.69 25,838
2020-12-08 $0.73 $0.74 $0.71 $0.73 $0.73 9,250
2020-12-07 $0.69 $0.74 $0.69 $0.74 $0.74 60,564
2020-12-04 $0.64 $0.66 $0.64 $0.65 $0.65 4,907
2020-12-03 $0.62 $0.66 $0.60 $0.66 $0.66 27,380
2020-12-02 $0.65 $0.65 $0.63 $0.63 $0.63 5,320
2020-12-01 $0.69 $0.69 $0.65 $0.65 $0.65 19,200
2020-11-30 $0.69 $0.69 $0.63 $0.63 $0.63 97,285
2020-11-27 $0.74 $0.75 $0.73 $0.74 $0.74 32,210
2020-11-25 $0.69 $0.73 $0.68 $0.68 $0.68 20,919
2020-11-24 $0.70 $0.70 $0.65 $0.70 $0.70 42,000
2020-11-23 $0.74 $0.75 $0.71 $0.72 $0.72 60,950
2020-11-20 $0.79 $0.79 $0.75 $0.75 $0.75 61,210
2020-11-19 $0.76 $0.79 $0.76 $0.78 $0.78 27,900
2020-11-18 $0.78 $0.80 $0.76 $0.77 $0.77 11,382
2020-11-17 $0.79 $0.80 $0.77 $0.80 $0.80 23,900
2020-11-16 $0.78 $0.82 $0.78 $0.79 $0.79 4,860
2020-11-13 $0.79 $0.79 $0.79 $0.79 $0.79 3,150
2020-11-12 $0.79 $0.80 $0.79 $0.80 $0.80 5,650
2020-11-11 $0.83 $0.83 $0.79 $0.79 $0.79 9,150
2020-11-10 $0.79 $0.79 $0.79 $0.79 $0.79 1,825
2020-11-09 $0.83 $0.83 $0.79 $0.79 $0.79 13,798
2020-11-06 $0.86 $0.86 $0.83 $0.83 $0.83 12,500
2020-11-05 $0.79 $0.85 $0.79 $0.85 $0.85 13,265
2020-11-04 $0.78 $0.79 $0.78 $0.79 $0.79 5,086
2020-11-03 $0.79 $0.81 $0.79 $0.79 $0.79 6,764
2020-11-02 $0.77 $0.77 $0.77 $0.77 $0.77 300
2020-10-30 $0.78 $0.79 $0.75 $0.75 $0.75 90,737
2020-10-29 $0.78 $0.79 $0.77 $0.78 $0.78 13,410
2020-10-28 $0.81 $0.81 $0.76 $0.77 $0.77 19,350
2020-10-27 $0.78 $0.90 $0.78 $0.82 $0.82 30,600
2020-10-26 $0.82 $0.82 $0.77 $0.77 $0.77 48,530
2020-10-23 $0.83 $0.85 $0.82 $0.85 $0.85 6,110
2020-10-22 $0.82 $0.86 $0.81 $0.83 $0.83 10,239
2020-10-21 $0.86 $0.88 $0.83 $0.86 $0.86 25,864
2020-10-20 $0.87 $0.87 $0.85 $0.85 $0.85 6,000
2020-10-19 $0.84 $0.88 $0.84 $0.85 $0.85 21,087
2020-10-16 $0.82 $0.84 $0.82 $0.83 $0.83 4,970
2020-10-15 $0.81 $0.81 $0.80 $0.81 $0.81 42,300
2020-10-14 $0.87 $0.87 $0.82 $0.84 $0.84 4,992
2020-10-13 $0.87 $0.88 $0.87 $0.88 $0.88 21,931
2020-10-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-10-09 $0.88 $0.88 $0.83 $0.88 $0.88 15,739
2020-10-08 $0.84 $0.84 $0.81 $0.82 $0.82 22,825
2020-10-07 $0.83 $0.86 $0.79 $0.83 $0.83 105,440
2020-10-06 $0.82 $0.86 $0.82 $0.85 $0.85 11,130
2020-10-05 $0.77 $0.83 $0.77 $0.83 $0.83 9,512
2020-10-02 $0.81 $0.81 $0.77 $0.78 $0.78 20,400
2020-10-01 $0.82 $0.83 $0.82 $0.82 $0.82 7,650
2020-09-30 $0.81 $0.82 $0.79 $0.80 $0.80 29,560
2020-09-29 $0.83 $0.83 $0.82 $0.83 $0.83 5,259
2020-09-28 $0.80 $0.82 $0.80 $0.80 $0.80 9,630
2020-09-25 $0.81 $0.82 $0.81 $0.82 $0.82 14,557
2020-09-24 $0.75 $0.82 $0.73 $0.82 $0.82 13,750
2020-09-23 $0.82 $0.83 $0.73 $0.75 $0.75 100,717
2020-09-22 $0.88 $0.88 $0.80 $0.85 $0.85 70,775
2020-09-21 $0.90 $0.91 $0.84 $0.87 $0.87 77,498
2020-09-18 $0.95 $0.96 $0.94 $0.96 $0.96 17,600
2020-09-17 $0.96 $0.98 $0.94 $0.95 $0.95 115,724
2020-09-16 $0.92 $0.99 $0.88 $0.95 $0.95 125,647
2020-09-15 $1.26 $1.27 $0.90 $0.94 $0.94 302,427
2020-09-14 $1.36 $1.42 $1.34 $1.42 $1.42 31,742
2020-09-11 $1.33 $1.35 $1.33 $1.33 $1.33 16,746
2020-09-10 $1.34 $1.34 $1.32 $1.32 $1.32 6,380
2020-09-09 $1.37 $1.37 $1.32 $1.35 $1.35 13,675
2020-09-08 $1.30 $1.37 $1.29 $1.37 $1.37 21,705
2020-09-04 $1.34 $1.37 $1.29 $1.36 $1.36 25,853
2020-09-03 $1.22 $1.22 $1.17 $1.21 $1.21 47,899
2020-09-02 $1.27 $1.27 $1.21 $1.27 $1.27 28,225
2020-09-01 $1.48 $1.48 $1.34 $1.35 $1.35 3,005
2020-08-31 $1.21 $1.40 $1.21 $1.33 $1.33 36,110
2020-08-28 $1.10 $1.21 $1.10 $1.20 $1.20 31,688
2020-08-27 $1.11 $1.11 $1.08 $1.08 $1.08 11,814
2020-08-26 $1.14 $1.14 $1.09 $1.09 $1.09 26,325
2020-08-25 $1.14 $1.16 $1.08 $1.11 $1.11 24,987
2020-08-24 $1.25 $1.25 $1.15 $1.15 $1.15 14,409
2020-08-21 $1.16 $1.24 $1.16 $1.24 $1.24 9,661
2020-08-20 $1.19 $1.24 $1.18 $1.18 $1.18 38,081
2020-08-19 $1.26 $1.28 $1.16 $1.16 $1.16 53,803
2020-08-18 $1.29 $1.31 $1.24 $1.25 $1.25 35,595
2020-08-17 $1.26 $1.30 $1.25 $1.30 $1.30 29,700
2020-08-14 $1.25 $1.28 $1.23 $1.25 $1.25 7,700
2020-08-13 $1.20 $1.25 $1.20 $1.23 $1.23 8,559
2020-08-12 $1.24 $1.27 $1.16 $1.22 $1.22 43,169
2020-08-11 $1.32 $1.32 $1.19 $1.19 $1.19 45,362
2020-08-10 $1.36 $1.40 $1.33 $1.33 $1.33 15,879
2020-08-07 $1.36 $1.36 $1.30 $1.30 $1.30 15,547
2020-08-06 $1.31 $1.42 $1.31 $1.35 $1.35 39,444
2020-08-05 $1.32 $1.41 $1.28 $1.28 $1.28 45,365
2020-08-04 $1.25 $1.32 $1.23 $1.30 $1.30 125,130
2020-08-03 $1.20 $1.20 $1.20 $1.20 $1.20 1,100
2020-07-31 $1.30 $1.37 $1.26 $1.26 $1.26 78,224
2020-07-30 $1.26 $1.30 $1.15 $1.30 $1.30 145,745
2020-07-29 $1.42 $1.46 $1.35 $1.35 $1.35 39,999
2020-07-28 $1.40 $1.50 $1.28 $1.45 $1.45 117,575
2020-07-27 $1.69 $1.85 $1.37 $1.45 $1.45 336,589
2020-07-24 $1.94 $1.94 $1.78 $1.81 $1.81 14,690
2020-07-23 $1.80 $1.93 $1.80 $1.86 $1.86 21,049
2020-07-22 $2.02 $2.02 $1.78 $1.78 $1.78 18,368
2020-07-21 $2.01 $2.07 $1.89 $1.97 $1.97 25,469
2020-07-20 $1.77 $2.02 $1.76 $1.99 $1.99 22,040
2020-07-17 $1.86 $1.86 $1.76 $1.77 $1.77 37,800
2020-07-16 $1.81 $1.81 $1.73 $1.75 $1.75 9,500
2020-07-15 $1.68 $1.83 $1.64 $1.83 $1.83 23,500
2020-07-14 $1.80 $1.81 $1.57 $1.63 $1.63 52,300
2020-07-13 $1.93 $2.04 $1.75 $1.75 $1.75 29,500
2020-07-10 $2.03 $2.06 $1.85 $1.93 $1.93 22,000
2020-07-09 $1.96 $2.00 $1.86 $1.91 $1.91 29,000
2020-07-08 $1.70 $1.91 $1.68 $1.89 $1.89 49,200
2020-07-07 $1.88 $2.00 $1.64 $1.71 $1.71 106,000
2020-07-06 $2.16 $2.16 $1.89 $2.00 $2.00 112,700
2020-07-02 $2.22 $2.29 $2.14 $2.19 $2.19 27,700
2020-07-01 $2.13 $2.13 $2.13 $2.13 $2.13 500
2020-06-30 $2.01 $2.35 $2.01 $2.19 $2.19 97,800
2020-06-29 $1.86 $2.01 $1.86 $1.98 $1.98 74,568
2020-06-26 $1.81 $1.84 $1.78 $1.83 $1.83 8,575
2020-06-25 $1.62 $1.78 $1.60 $1.78 $1.78 17,534
2020-06-24 $1.70 $1.70 $1.61 $1.67 $1.67 10,484
2020-06-23 $1.65 $1.70 $1.60 $1.67 $1.67 14,374
2020-06-22 $1.58 $1.68 $1.58 $1.65 $1.65 13,099
2020-06-19 $1.52 $1.66 $1.52 $1.60 $1.60 45,292
2020-06-18 $1.59 $1.59 $1.51 $1.51 $1.51 8,011
2020-06-17 $1.55 $1.65 $1.50 $1.61 $1.61 24,630
2020-06-16 $1.62 $1.63 $1.52 $1.52 $1.52 15,920
2020-06-15 $1.52 $1.60 $1.46 $1.60 $1.60 33,526
2020-06-12 $1.55 $1.56 $1.51 $1.55 $1.55 7,010
2020-06-11 $1.66 $1.66 $1.56 $1.56 $1.56 33,226
2020-06-10 $1.77 $1.81 $1.66 $1.66 $1.66 33,675
2020-06-09 $1.58 $1.77 $1.58 $1.77 $1.77 16,079
2020-06-08 $1.54 $1.60 $1.48 $1.60 $1.60 68,231
2020-06-05 $1.56 $1.57 $1.49 $1.54 $1.54 18,957
2020-06-04 $1.61 $1.62 $1.55 $1.57 $1.57 19,787
2020-06-03 $1.60 $1.65 $1.51 $1.60 $1.60 31,782
2020-06-02 $1.72 $1.73 $1.60 $1.60 $1.60 62,078
2020-06-01 $1.57 $1.70 $1.54 $1.62 $1.62 25,222
2020-05-29 $1.53 $1.55 $1.48 $1.55 $1.55 30,316
2020-05-28 $1.41 $1.56 $1.41 $1.52 $1.52 28,991
2020-05-27 $1.32 $1.38 $1.26 $1.38 $1.38 14,793
2020-05-26 $1.31 $1.37 $1.24 $1.32 $1.32 16,452
2020-05-22 $1.14 $1.16 $1.13 $1.14 $1.14 17,384
2020-05-21 $1.18 $1.18 $1.13 $1.14 $1.14 5,810
2020-05-20 $1.19 $1.21 $1.16 $1.20 $1.20 36,106
2020-05-19 $1.18 $1.20 $1.13 $1.19 $1.19 20,161
2020-05-18 $1.25 $1.25 $1.25 $1.25 $1.25 2,300
2020-05-15 $1.11 $1.17 $1.10 $1.16 $1.16 15,816
2020-05-14 $1.09 $1.11 $1.07 $1.10 $1.10 5,250
2020-05-13 $1.16 $1.16 $1.08 $1.08 $1.08 28,043
2020-05-12 $1.18 $1.20 $1.17 $1.17 $1.17 18,279
2020-05-11 $1.23 $1.23 $1.15 $1.18 $1.18 20,592
2020-05-08 $1.18 $1.25 $1.18 $1.22 $1.22 16,524
2020-05-07 $1.13 $1.17 $1.12 $1.17 $1.17 60,621
2020-05-06 $1.16 $1.16 $1.12 $1.12 $1.12 14,000
2020-05-05 $1.14 $1.15 $1.12 $1.12 $1.12 13,664
2020-05-04 $1.14 $1.14 $1.07 $1.11 $1.11 16,697
2020-05-01 $1.14 $1.15 $1.09 $1.15 $1.15 7,883
2020-04-30 $1.19 $1.20 $1.14 $1.16 $1.16 36,417
2020-04-29 $1.16 $1.20 $1.14 $1.19 $1.19 24,425
2020-04-28 $1.14 $1.17 $1.12 $1.16 $1.16 9,470
2020-04-27 $1.08 $1.18 $1.08 $1.13 $1.13 64,343
2020-04-24 $0.96 $1.04 $0.96 $1.04 $1.04 18,595
2020-04-23 $0.93 $0.99 $0.93 $0.97 $0.97 17,555
2020-04-22 $0.94 $0.94 $0.93 $0.93 $0.93 14,819
2020-04-21 $0.87 $0.90 $0.87 $0.90 $0.90 9,587
2020-04-20 $0.93 $0.94 $0.83 $0.83 $0.83 16,432
2020-04-17 $0.98 $0.99 $0.94 $0.96 $0.96 14,155
2020-04-16 $0.99 $1.05 $0.98 $1.03 $1.03 20,470
2020-04-15 $1.00 $1.01 $0.96 $1.01 $1.01 24,850
2020-04-14 $1.11 $1.12 $1.00 $1.05 $1.05 19,269
2020-04-13 $0.92 $1.06 $0.92 $1.05 $1.05 17,205
2020-04-09 $0.85 $0.89 $0.81 $0.89 $0.89 61,804
2020-04-08 $0.84 $0.85 $0.84 $0.85 $0.85 1,676
2020-04-07 $0.86 $0.86 $0.83 $0.84 $0.84 23,801
2020-04-06 $0.77 $0.85 $0.77 $0.84 $0.84 24,750
2020-04-03 $0.77 $0.77 $0.73 $0.77 $0.77 19,600
2020-04-02 $0.76 $0.77 $0.74 $0.77 $0.77 11,172
2020-04-01 $0.73 $0.75 $0.72 $0.74 $0.74 7,251
2020-03-31 $0.77 $0.77 $0.73 $0.74 $0.74 14,309
2020-03-30 $0.74 $0.78 $0.74 $0.77 $0.77 49,650
2020-03-27 $0.76 $0.81 $0.74 $0.74 $0.74 27,665
2020-03-26 $0.82 $0.84 $0.76 $0.78 $0.78 32,213
2020-03-25 $0.78 $0.83 $0.75 $0.83 $0.83 21,390
2020-03-24 $0.82 $0.85 $0.80 $0.82 $0.82 16,250
2020-03-23 $0.76 $0.81 $0.72 $0.78 $0.78 24,703
2020-03-20 $0.84 $0.85 $0.84 $0.85 $0.85 4,500
2020-03-19 $0.67 $0.78 $0.67 $0.76 $0.76 31,295
2020-03-18 $0.70 $0.76 $0.67 $0.68 $0.68 51,504
2020-03-17 $0.73 $0.82 $0.73 $0.76 $0.76 22,500
2020-03-16 $0.66 $0.76 $0.66 $0.73 $0.73 47,078
2020-03-13 $0.79 $0.83 $0.72 $0.75 $0.75 41,425
2020-03-12 $0.87 $0.87 $0.68 $0.80 $0.80 79,375
2020-03-11 $1.03 $1.03 $0.88 $0.89 $0.89 24,778
2020-03-10 $1.08 $1.08 $0.97 $0.97 $0.97 16,790
2020-03-09 $1.10 $1.11 $1.06 $1.10 $1.10 64,557
2020-03-06 $1.18 $1.18 $1.15 $1.16 $1.16 6,600
2020-03-05 $1.18 $1.20 $1.13 $1.19 $1.19 7,225
2020-03-04 $1.08 $1.15 $1.08 $1.15 $1.15 12,125
2020-03-03 $1.16 $1.19 $1.12 $1.12 $1.12 23,380
2020-03-02 $1.01 $1.12 $1.01 $1.08 $1.08 22,762
2020-02-28 $0.98 $1.01 $0.93 $1.00 $1.00 59,765
2020-02-27 $1.08 $1.11 $1.04 $1.11 $1.11 18,810
2020-02-26 $1.01 $1.08 $1.01 $1.06 $1.06 23,312
2020-02-25 $1.17 $1.20 $1.09 $1.09 $1.09 10,474
2020-02-24 $1.25 $1.26 $1.14 $1.16 $1.16 33,007
2020-02-21 $1.20 $1.27 $1.18 $1.26 $1.26 64,772
2020-02-20 $1.31 $1.31 $1.20 $1.21 $1.21 17,665
2020-02-19 $1.21 $1.33 $1.20 $1.30 $1.30 68,504
2020-02-18 $1.01 $1.13 $1.01 $1.12 $1.12 31,875
2020-02-14 $0.99 $1.01 $0.99 $1.01 $1.01 14,150
2020-02-13 $0.99 $0.99 $0.97 $0.98 $0.98 23,555
2020-02-12 $1.02 $1.04 $0.99 $0.99 $0.99 11,596
2020-02-11 $1.01 $1.03 $0.99 $1.02 $1.02 24,504
2020-02-10 $0.98 $1.02 $0.98 $1.00 $1.00 9,282
2020-02-07 $0.97 $1.00 $0.97 $1.00 $1.00 25,059
2020-02-06 $0.99 $1.02 $0.95 $0.95 $0.95 26,079
2020-02-05 $0.93 $1.05 $0.90 $1.02 $1.02 16,998
2020-02-04 $0.93 $0.95 $0.91 $0.92 $0.92 32,626
2020-02-03 $1.01 $1.01 $0.96 $0.97 $0.97 56,299
2020-01-31 $1.05 $1.06 $1.02 $1.02 $1.02 26,301
2020-01-30 $1.07 $1.07 $1.03 $1.05 $1.05 13,912
2020-01-29 $1.11 $1.11 $1.03 $1.05 $1.05 41,858
2020-01-28 $1.09 $1.14 $1.09 $1.12 $1.12 24,034
2020-01-27 $1.14 $1.15 $1.08 $1.11 $1.11 57,640
2020-01-24 $1.10 $1.15 $1.09 $1.14 $1.14 22,896
2020-01-23 $1.10 $1.12 $1.06 $1.10 $1.10 50,218
2020-01-22 $1.10 $1.12 $1.03 $1.12 $1.12 47,053
2020-01-21 $1.14 $1.14 $1.07 $1.08 $1.08 120,137
2020-01-17 $1.09 $1.16 $1.03 $1.07 $1.07 119,704
2020-01-16 $1.07 $1.09 $1.02 $1.05 $1.05 87,392
2020-01-15 $1.15 $1.27 $1.05 $1.09 $1.09 203,842
2020-01-14 $0.73 $1.19 $0.71 $1.17 $1.17 926,057
2020-01-13 $0.38 $0.40 $0.38 $0.39 $0.39 13,100
2020-01-10 $0.39 $0.40 $0.38 $0.38 $0.38 21,550
2020-01-09 $0.39 $0.39 $0.38 $0.38 $0.38 17,345
2020-01-08 $0.42 $0.43 $0.39 $0.39 $0.39 25,312
2020-01-07 $0.40 $0.42 $0.40 $0.42 $0.42 19,740
2020-01-06 $0.43 $0.43 $0.41 $0.41 $0.41 8,750
2020-01-03 $0.42 $0.42 $0.40 $0.40 $0.40 19,027
2020-01-02 $0.44 $0.44 $0.42 $0.42 $0.42 19,071
2019-12-31 $0.44 $0.44 $0.42 $0.44 $0.44 5,338
2019-12-30 $0.43 $0.46 $0.43 $0.44 $0.44 17,404
2019-12-27 $0.42 $0.46 $0.42 $0.44 $0.44 101,285
2019-12-26 $0.44 $0.44 $0.44 $0.44 $0.44 9,090
2019-12-24 $0.42 $0.42 $0.40 $0.41 $0.41 7,900
2019-12-23 $0.39 $0.42 $0.39 $0.42 $0.42 56,250
2019-12-20 $0.39 $0.39 $0.37 $0.39 $0.39 40,430
2019-12-19 $0.39 $0.41 $0.37 $0.39 $0.39 51,070
2019-12-18 $0.42 $0.42 $0.38 $0.39 $0.39 52,914
2019-12-17 $0.39 $0.42 $0.38 $0.41 $0.41 92,187
2019-12-16 $0.39 $0.41 $0.38 $0.38 $0.38 111,142
2019-12-13 $0.35 $0.37 $0.35 $0.37 $0.37 52,686
2019-12-12 $0.36 $0.36 $0.35 $0.35 $0.35 4,925
2019-12-11 $0.35 $0.36 $0.34 $0.36 $0.36 22,245
2019-12-10 $0.37 $0.38 $0.35 $0.35 $0.35 43,013
2019-12-09 $0.33 $0.38 $0.33 $0.35 $0.35 67,831
2019-12-06 $0.35 $0.36 $0.34 $0.35 $0.35 21,305
2019-12-05 $0.35 $0.37 $0.34 $0.35 $0.35 89,742
2019-12-04 $0.32 $0.36 $0.32 $0.35 $0.35 48,598
2019-12-03 $0.33 $0.33 $0.31 $0.33 $0.33 35,335
2019-12-02 $0.32 $0.34 $0.31 $0.33 $0.33 53,418
2019-11-29 $0.31 $0.32 $0.31 $0.32 $0.32 23,470
2019-11-27 $0.30 $0.32 $0.30 $0.31 $0.31 12,960
2019-11-26 $0.30 $0.32 $0.30 $0.30 $0.30 40,450
2019-11-25 $0.32 $0.33 $0.30 $0.31 $0.31 62,743
2019-11-22 $0.33 $0.34 $0.32 $0.32 $0.32 43,058
2019-11-21 $0.33 $0.34 $0.32 $0.33 $0.33 19,690
2019-11-20 $0.33 $0.34 $0.33 $0.34 $0.34 21,881
2019-11-19 $0.34 $0.34 $0.33 $0.33 $0.33 47,560
2019-11-18 $0.32 $0.34 $0.31 $0.33 $0.33 31,208
2019-11-15 $0.31 $0.33 $0.31 $0.32 $0.32 76,949
2019-11-14 $0.34 $0.34 $0.32 $0.32 $0.32 42,580
2019-11-13 $0.37 $0.37 $0.33 $0.34 $0.34 30,595
2019-11-12 $0.35 $0.36 $0.34 $0.35 $0.35 23,365
2019-11-11 $0.37 $0.37 $0.34 $0.35 $0.35 28,841
2019-11-08 $0.34 $0.35 $0.33 $0.35 $0.35 69,087
2019-11-07 $0.35 $0.37 $0.35 $0.35 $0.35 21,022
2019-11-06 $0.35 $0.35 $0.35 $0.35 $0.35 114,797
2019-11-05 $0.36 $0.36 $0.35 $0.35 $0.35 39,751
2019-11-04 $0.35 $0.37 $0.34 $0.36 $0.36 134,939
2019-11-01 $0.35 $0.35 $0.33 $0.35 $0.35 223,892
2019-10-31 $0.35 $0.36 $0.33 $0.33 $0.33 151,484
2019-10-30 $0.34 $0.35 $0.32 $0.34 $0.34 375,546
2019-10-29 $0.25 $0.36 $0.25 $0.33 $0.33 556,316
2019-10-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-10-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-10-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-10-23 $0.23 $0.26 $0.23 $0.26 $0.26 7,500
2019-10-22 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2019-10-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-10-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-10-17 $0.27 $0.27 $0.27 $0.27 $0.27 7,500
2019-10-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-10-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-10-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-10-11 $0.26 $0.27 $0.26 $0.27 $0.27 2,800
2019-10-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-10-09 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2019-10-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-10-07 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2019-10-04 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2019-10-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-10-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-10-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-30 $0.26 $0.26 $0.26 $0.26 $0.26 7,000
2019-09-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-19 $0.28 $0.28 $0.28 $0.28 $0.28 4,000
2019-09-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-11 $0.28 $0.28 $0.28 $0.28 $0.28 200
2019-09-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-09-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-09-06 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2019-09-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-09-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-09-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-08-30 $0.29 $0.29 $0.29 $0.29 $0.29 7,000
2019-08-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-08-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-08-27 $0.32 $0.32 $0.32 $0.32 $0.32 750
2019-08-26 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2019-08-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-08-22 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2019-08-21 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2019-08-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-08-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-08-15 $0.28 $0.31 $0.28 $0.31 $0.31 35,000
2019-08-14 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2019-08-13 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2019-08-12 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2019-08-09 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2019-08-08 $0.27 $0.27 $0.27 $0.27 $0.27 400
2019-08-07 $0.25 $0.25 $0.25 $0.25 $0.25 7,900
2019-08-06 $0.25 $0.25 $0.25 $0.25 $0.25 7,900
2019-08-05 $0.25 $0.25 $0.25 $0.25 $0.25 7,900
2019-08-02 $0.25 $0.25 $0.25 $0.25 $0.25 7,900
2019-08-01 $0.25 $0.25 $0.25 $0.25 $0.25 7,900
2019-07-31 $0.25 $0.25 $0.25 $0.25 $0.25 7,900
2019-07-30 $0.25 $0.25 $0.25 $0.25 $0.25 7,850
2019-07-29 $0.24 $0.24 $0.24 $0.24 $0.24 220
2019-07-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-07-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-07-24 $0.25 $0.25 $0.25 $0.25 $0.25 2,900
2019-07-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-07-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-07-19 $0.25 $0.25 $0.25 $0.25 $0.25 35,000
2019-07-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-24 $0.27 $0.32 $0.27 $0.27 $0.27 33,000
2019-06-21 $0.24 $0.24 $0.24 $0.24 $0.24 3,200
2019-06-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-06-17 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2019-06-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-06-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-06-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-06-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-06-10 $0.23 $0.23 $0.23 $0.23 $0.23 850
2019-06-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-06-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-06-04 $0.23 $0.23 $0.23 $0.23 $0.23 600
2019-06-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-05-31 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2019-05-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-05-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-05-28 $0.25 $0.25 $0.25 $0.25 $0.25 3,500
2019-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-05-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-05-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-05-21 $0.25 $0.25 $0.25 $0.25 $0.25 16,500
2019-05-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-05-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-05-16 $0.23 $0.24 $0.23 $0.23 $0.23 65,000
2019-05-15 $0.32 $0.32 $0.32 $0.32 $0.32 220
2019-05-14 $0.33 $0.33 $0.33 $0.33 $0.33 20
2019-05-13 $0.33 $0.34 $0.33 $0.33 $0.33 2,500
2019-05-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-05-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-05-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-05-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-05-06 $0.33 $0.33 $0.33 $0.33 $0.33 15,000
2019-05-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-05-02 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2019-05-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-04-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-04-29 $0.33 $0.33 $0.32 $0.32 $0.32 25,029
2019-04-26 $0.34 $0.34 $0.34 $0.34 $0.34 10,000
2019-04-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-04-24 $0.35 $0.36 $0.35 $0.36 $0.36 5,000
2019-04-23 $0.36 $0.36 $0.36 $0.36 $0.36 200
2019-04-22 $0.36 $0.38 $0.36 $0.38 $0.38 24,000
2019-04-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-04-17 $0.35 $0.35 $0.35 $0.35 $0.35 25,000
2019-04-15 $0.29 $0.29 $0.29 $0.29 $0.29 25,000
2019-04-12 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2019-04-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-09 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2019-04-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-04-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-04-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-04-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-04-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-04-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-03-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-03-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-03-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-03-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-03-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-03-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-03-21 $0.28 $0.28 $0.28 $0.28 $0.28 4,732
2019-03-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-03-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-03-15 $0.28 $0.28 $0.28 $0.28 $0.28 500
2019-03-14 $0.26 $0.29 $0.26 $0.29 $0.29 13,410
2019-03-13 $0.28 $0.28 $0.28 $0.28 $0.28 850
2019-03-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-03-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-03-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-03-07 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2019-03-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-03-05 $0.24 $0.25 $0.24 $0.24 $0.24 6,750
2019-03-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2019-02-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-04 $0.19 $0.19 $0.19 $0.19 $0.19 8
2019-02-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-01-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-01-30 $0.19 $0.19 $0.19 $0.19 $0.19 4,030
2019-01-29 $0.19 $0.19 $0.18 $0.19 $0.19 24,499
2019-01-28 $0.19 $0.19 $0.19 $0.19 $0.19 12,500
2019-01-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-01-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-01-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-01-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-01-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-01-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-01-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-01-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-01-11 $0.19 $0.19 $0.19 $0.19 $0.19 6,500
2019-01-10 $0.19 $0.19 $0.19 $0.19 $0.19 15,000
2019-01-09 $0.19 $0.19 $0.19 $0.19 $0.19 13,500
2019-01-08 $0.19 $0.19 $0.18 $0.18 $0.18 20,000
2019-01-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-28 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2018-12-27 $0.21 $0.22 $0.21 $0.22 $0.22 5,000
2018-12-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-12-24 $0.21 $0.21 $0.21 $0.21 $0.21 95
2018-12-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-12-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-12-19 $0.21 $0.21 $0.21 $0.21 $0.21 8,000
2018-12-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-12-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-12-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-12-12 $0.19 $0.19 $0.19 $0.19 $0.19 100
2018-12-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-27 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2018-11-26 $0.19 $0.19 $0.18 $0.18 $0.18 31,000
2018-11-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-15 $0.17 $0.19 $0.17 $0.19 $0.19 8,950
2018-11-14 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2018-11-13 $0.17 $0.18 $0.17 $0.18 $0.18 7,000
2018-11-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-08 $0.18 $0.18 $0.18 $0.18 $0.18 27,000
2018-11-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-10-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-10-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-10-29 $0.22 $0.23 $0.22 $0.23 $0.23 39,000
2018-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-10-25 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2018-10-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2018-10-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-11 $0.22 $0.22 $0.22 $0.22 $0.22 8,000
2018-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-03 $0.18 $0.18 $0.17 $0.17 $0.17 3,750
2018-10-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-10-01 $0.21 $0.21 $0.21 $0.21 $0.21 13,500
2018-09-28 $0.19 $0.19 $0.19 $0.19 $0.19 4,500
2018-09-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-09-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-09-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-09-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-09-21 $0.19 $0.19 $0.19 $0.19 $0.19 198
2018-09-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-09-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-09-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-09-17 $0.21 $0.21 $0.21 $0.21 $0.21 300
2018-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2018-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2018-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2018-09-11 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2018-09-10 $0.20 $0.20 $0.20 $0.20 $0.20 7,000
2018-09-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-09-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-09-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-09-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-21 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-08-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2018-08-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-08-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-08-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-08-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-08-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-08-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-08-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-08-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-08-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-08-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-08-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-08-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-07-31 $0.23 $0.23 $0.23 $0.23 $0.23 6,000
2018-07-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-07-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-07-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-07-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-07-24 $0.22 $0.22 $0.22 $0.22 $0.22 500
2018-07-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-07-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-07-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-07-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-07-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-07-16 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2018-07-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-07-12 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2018-07-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-07-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-07-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-07-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-07-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-07-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-07-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-06-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-06-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-06-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-06-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-06-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-06-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-06-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-06-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-06-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-06-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-06-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-06-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-06-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-06-12 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2018-06-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-06-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-06-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-06-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-06-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-06-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-06-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-05-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-05-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-05-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-05-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-05-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-05-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-05-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-05-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-05-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-05-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-05-16 $0.27 $0.27 $0.27 $0.27 $0.27 750
2018-05-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-05-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-05-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-05-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-05-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-05-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-05-07 $0.27 $0.27 $0.27 $0.27 $0.27 500
2018-05-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-05-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-05-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-05-01 $0.29 $0.29 $0.29 $0.29 $0.29 800
2018-04-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-04-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-04-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-04-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-04-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-04-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-04-20 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2018-04-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-04-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-04-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-04-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-04-13 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2018-04-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-04 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2018-04-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-03-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-03-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-03-27 $0.28 $0.28 $0.28 $0.28 $0.28 8,000
2018-03-26 $0.25 $0.25 $0.25 $0.25 $0.25 800
2018-03-23 $0.28 $0.29 $0.28 $0.29 $0.29 5,000
2018-03-22 $0.28 $0.28 $0.28 $0.28 $0.28 800
2018-03-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-20 $0.25 $0.25 $0.25 $0.25 $0.25 1,200
2018-03-19 $0.25 $0.25 $0.25 $0.25 $0.25 2,300
2018-03-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-15 $0.26 $0.26 $0.26 $0.26 $0.26 1,200
2018-03-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-07 $0.24 $0.24 $0.24 $0.24 $0.24 4,500
2018-03-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-03-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-03-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-03-01 $0.24 $0.24 $0.23 $0.23 $0.23 1,000
2018-02-28 $0.25 $0.25 $0.23 $0.23 $0.23 1,500
2018-02-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-02-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-02-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-02-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-02-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-02-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-02-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-02-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-02-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-02-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-02-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-02-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-02-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-02-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-02-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-02-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-02-02 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2018-02-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-01-31 $0.30 $0.30 $0.30 $0.30 $0.30 100
2018-01-30 $0.29 $0.29 $0.29 $0.29 $0.29 12,300
2018-01-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-01-26 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2018-01-25 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2018-01-24 $0.28 $0.30 $0.27 $0.30 $0.30 6,700
2018-01-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-01-22 $0.27 $0.28 $0.27 $0.28 $0.28 5,000
2018-01-19 $0.28 $0.28 $0.26 $0.28 $0.28 13,000
2018-01-18 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2018-01-17 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2018-01-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-01-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-01-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-01-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-01-09 $0.28 $0.28 $0.28 $0.28 $0.28 4,000
2018-01-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-01-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-01-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-01-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-01-02 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2017-12-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-12-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-12-27 $0.28 $0.28 $0.27 $0.27 $0.27 20,000
2017-12-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-12-22 $0.27 $0.27 $0.27 $0.27 $0.27 22,300
2017-12-21 $0.27 $0.27 $0.27 $0.27 $0.27 20,000
2017-12-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-19 $0.26 $0.26 $0.26 $0.26 $0.26 9,999
2017-12-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-08 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2017-12-07 $0.26 $0.26 $0.26 $0.26 $0.26 60,000
2017-12-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-12-05 $0.23 $0.23 $0.23 $0.23 $0.23 300
2017-12-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-12-01 $0.24 $0.24 $0.23 $0.23 $0.23 800
2017-11-29 $0.27 $0.27 $0.27 $0.27 $0.27 36
2017-11-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-11-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-11-24 $0.27 $0.27 $0.27 $0.27 $0.27 15,500
2017-11-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-15 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2017-11-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-10 $0.26 $0.26 $0.23 $0.23 $0.23 6,500
2017-11-09 $0.24 $0.24 $0.24 $0.24 $0.24 8,000
2017-11-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-11-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-11-06 $0.26 $0.26 $0.26 $0.26 $0.26 12,500
2017-11-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-11-02 $0.25 $0.26 $0.25 $0.26 $0.26 5,495
2017-11-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-10-31 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2017-10-30 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2017-10-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-10-26 $0.27 $0.27 $0.27 $0.27 $0.27 705
2017-10-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-10-24 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2017-10-23 $0.31 $0.31 $0.31 $0.31 $0.31 6,500
2017-10-20 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2017-10-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-10-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-10-17 $0.27 $0.27 $0.27 $0.27 $0.27 8,500
2017-10-16 $0.25 $0.25 $0.25 $0.25 $0.25 400
2017-10-13 $0.25 $0.25 $0.25 $0.25 $0.25 20,000
2017-10-12 $0.25 $0.25 $0.25 $0.25 $0.25 40,000
2017-10-11 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2017-10-10 $0.26 $0.27 $0.26 $0.27 $0.27 36,300
2017-10-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-06 $0.24 $0.24 $0.24 $0.24 $0.24 3,000
2017-10-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-04 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2017-10-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-10-02 $0.27 $0.27 $0.27 $0.27 $0.27 200
2017-09-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-28 $0.27 $0.27 $0.26 $0.26 $0.26 4,000
2017-09-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 2,100
2017-09-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-08 $0.24 $0.24 $0.24 $0.24 $0.24 180
2017-09-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-22 $0.27 $0.27 $0.27 $0.27 $0.27 800
2017-08-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-10 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2017-08-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-01 $0.21 $0.21 $0.21 $0.21 $0.21 45,500
2017-07-31 $0.26 $0.26 $0.23 $0.23 $0.23 71,000
2017-07-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-26 $0.26 $0.26 $0.26 $0.26 $0.26 200
2017-07-25 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2017-07-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-07-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-07-20 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2017-07-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-13 $0.23 $0.23 $0.23 $0.23 $0.23 300
2017-07-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-11 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2017-07-10 $0.20 $0.20 $0.20 $0.20 $0.20 25,600
2017-07-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-05 $0.21 $0.21 $0.21 $0.21 $0.21 6,500
2017-07-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-28 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2017-06-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-20 $0.24 $0.24 $0.24 $0.24 $0.24 5,100
2017-06-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-16 $0.24 $0.24 $0.24 $0.24 $0.24 200
2017-06-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-23 $0.28 $0.28 $0.26 $0.26 $0.26 10,300
2017-05-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2017-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-12 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2017-05-11 $0.26 $0.26 $0.24 $0.24 $0.24 800
2017-05-10 $0.24 $0.24 $0.24 $0.24 $0.24 8,000
2017-05-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-04 $0.24 $0.25 $0.24 $0.25 $0.25 1,400
2017-05-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-02 $0.24 $0.26 $0.24 $0.25 $0.25 31,000
2017-05-01 $0.20 $0.20 $0.20 $0.20 $0.20 14,000
2017-04-28 $0.20 $0.20 $0.20 $0.20 $0.20 5,100
2017-04-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-17 $0.22 $0.22 $0.21 $0.21 $0.21 21,200
2017-04-13 $0.22 $0.25 $0.22 $0.25 $0.25 1,200
2017-04-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-04-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-04-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-04-07 $0.22 $0.24 $0.22 $0.22 $0.22 48,500
2017-04-06 $0.22 $0.22 $0.22 $0.22 $0.22 55,500
2017-04-05 $0.23 $0.23 $0.22 $0.22 $0.22 43,500
2017-04-04 $0.23 $0.24 $0.23 $0.24 $0.24 22,000
2017-04-03 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2017-03-31 $0.24 $0.24 $0.23 $0.24 $0.24 19,000
2017-03-30 $0.23 $0.27 $0.23 $0.27 $0.27 1,000
2017-03-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-03-28 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2017-03-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-03-24 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2017-03-23 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2017-03-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-20 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2017-03-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-16 $0.25 $0.25 $0.25 $0.25 $0.25 1,500
2017-03-15 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2017-03-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-13 $0.28 $0.28 $0.28 $0.28 $0.28 900
2017-03-10 $0.27 $0.30 $0.27 $0.28 $0.28 20,000
2017-03-09 $0.24 $0.26 $0.24 $0.26 $0.26 23,400
2017-03-08 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2017-03-07 $0.26 $0.26 $0.26 $0.26 $0.26 1,300
2017-03-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-03 $0.23 $0.24 $0.23 $0.24 $0.24 1,300
2017-03-02 $0.22 $0.22 $0.22 $0.22 $0.22 800
2017-03-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-24 $0.24 $0.24 $0.24 $0.24 $0.24 800
2017-02-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-22 $0.25 $0.25 $0.23 $0.23 $0.23 4,100
2017-02-21 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2017-02-17 $0.24 $0.25 $0.24 $0.25 $0.25 30,000
2017-02-16 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2017-02-15 $0.21 $0.24 $0.21 $0.21 $0.21 89,500
2017-02-14 $0.23 $0.23 $0.22 $0.22 $0.22 15,000
2017-02-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-09 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2017-02-08 $0.24 $0.25 $0.24 $0.24 $0.24 35,800
2017-02-07 $0.25 $0.25 $0.24 $0.24 $0.24 23,500
2017-02-06 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2017-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 130,500
2017-02-02 $0.29 $0.29 $0.25 $0.25 $0.25 22,300
2017-02-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-01-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-01-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-01-27 $0.29 $0.32 $0.29 $0.32 $0.32 7,000
2017-01-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-01-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-01-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-01-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-01-20 $0.30 $0.36 $0.30 $0.32 $0.32 116,500
2017-01-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-01-18 $0.31 $0.32 $0.31 $0.32 $0.32 22,000
2017-01-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-01-13 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2017-01-12 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2017-01-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-01-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-01-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-01-06 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2017-01-05 $0.25 $0.25 $0.25 $0.25 $0.25 21,000
2017-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-03 $0.25 $0.25 $0.25 $0.25 $0.25 64,800
2016-12-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-12-29 $0.24 $0.24 $0.24 $0.24 $0.24 3,000
2016-12-28 $0.21 $0.21 $0.21 $0.21 $0.21 50,000
2016-12-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-20 $0.21 $0.21 $0.21 $0.21 $0.21 30,000
2016-12-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-02 $0.22 $0.22 $0.22 $0.22 $0.22 200
2016-12-01 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2016-11-30 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2016-11-29 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2016-11-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-11-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-11-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-11-22 $0.26 $0.27 $0.26 $0.27 $0.27 5,000
2016-11-21 $0.25 $0.26 $0.25 $0.25 $0.25 63,500
2016-11-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-14 $0.23 $0.23 $0.21 $0.21 $0.21 5,100
2016-11-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-24 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2016-10-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-18 $0.38 $0.38 $0.38 $0.38 $0.38 3,000
2016-10-17 $0.38 $0.38 $0.38 $0.38 $0.38 500
2016-10-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-10-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-10-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-10-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-10-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-10-07 $0.37 $0.37 $0.37 $0.37 $0.37 500
2016-10-06 $0.38 $0.40 $0.38 $0.40 $0.40 6,000
2016-10-05 $0.41 $0.41 $0.41 $0.41 $0.41 500
2016-10-04 $0.36 $0.36 $0.36 $0.36 $0.36 500
2016-10-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-09-30 $0.45 $0.45 $0.45 $0.45 $0.45 5,000
2016-09-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-09-28 $0.41 $0.41 $0.41 $0.41 $0.41 5,000
2016-09-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-09-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-09-23 $0.45 $0.45 $0.45 $0.45 $0.45 4,000
2016-09-22 $0.43 $0.43 $0.43 $0.43 $0.43 500
2016-09-21 $0.41 $0.41 $0.41 $0.41 $0.41 5,000
2016-09-20 $0.40 $0.42 $0.40 $0.42 $0.42 23,000
2016-09-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-09-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-09-15 $0.39 $0.39 $0.39 $0.39 $0.39 1,800
2016-09-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-09-13 $0.40 $0.43 $0.40 $0.43 $0.43 10,000
2016-09-12 $0.39 $0.45 $0.39 $0.45 $0.45 3,000
2016-09-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-09-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-09-07 $0.45 $0.45 $0.45 $0.45 $0.45 2,200
2016-09-06 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2016-09-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-09-01 $0.45 $0.45 $0.45 $0.45 $0.45 200
2016-08-31 $0.43 $0.43 $0.41 $0.42 $0.42 18,500
2016-08-30 $0.43 $0.44 $0.43 $0.44 $0.44 15,100
2016-08-29 $0.40 $0.43 $0.40 $0.43 $0.43 2,300
2016-08-26 $0.35 $0.35 $0.35 $0.35 $0.35 10,300
2016-08-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-24 $0.37 $0.37 $0.34 $0.34 $0.34 3,600
2016-08-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-08-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-08-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-08-18 $0.45 $0.45 $0.45 $0.45 $0.45 29,000
2016-08-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-08-16 $0.51 $0.51 $0.51 $0.51 $0.51 4,000
2016-08-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-08-12 $0.50 $0.51 $0.50 $0.51 $0.51 21,000
2016-08-11 $0.51 $0.51 $0.47 $0.47 $0.47 9,000
2016-08-10 $0.42 $0.42 $0.42 $0.42 $0.42 300
2016-08-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-08 $0.34 $0.37 $0.34 $0.37 $0.37 7,300
2016-08-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-04 $0.32 $0.35 $0.32 $0.35 $0.35 30,500
2016-08-03 $0.32 $0.32 $0.30 $0.31 $0.31 5,500
2016-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-29 $0.30 $0.30 $0.30 $0.30 $0.30 5,300
2016-07-28 $0.29 $0.29 $0.29 $0.29 $0.29 500
2016-07-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-07-26 $0.29 $0.29 $0.29 $0.29 $0.29 6,500
2016-07-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-07-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-07-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-07-20 $0.28 $0.28 $0.28 $0.28 $0.28 4,200
2016-07-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-18 $0.30 $0.30 $0.30 $0.30 $0.30 6,000
2016-07-15 $0.29 $0.30 $0.29 $0.30 $0.30 3,500
2016-07-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-07-13 $0.31 $0.31 $0.31 $0.31 $0.31 3,300
2016-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 6,500
2016-07-11 $0.32 $0.33 $0.32 $0.33 $0.33 5,000
2016-07-08 $0.34 $0.34 $0.34 $0.34 $0.34 300
2016-07-07 $0.32 $0.32 $0.32 $0.32 $0.32 2,100
2016-07-06 $0.33 $0.33 $0.33 $0.33 $0.33 900
2016-07-05 $0.29 $0.32 $0.29 $0.32 $0.32 10,500
2016-07-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-24 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2016-06-23 $0.31 $0.34 $0.31 $0.34 $0.34 1,600
2016-06-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-06-21 $0.30 $0.30 $0.29 $0.29 $0.29 3,600
2016-06-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-17 $0.32 $0.32 $0.31 $0.31 $0.31 800
2016-06-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-09 $0.24 $0.25 $0.24 $0.25 $0.25 4,100
2016-06-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-06 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2016-06-03 $0.21 $0.22 $0.21 $0.22 $0.22 5,000
2016-06-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-26 $0.23 $0.23 $0.23 $0.23 $0.23 5,300
2016-05-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-20 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2016-05-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-18 $0.26 $0.26 $0.26 $0.26 $0.26 600
2016-05-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-16 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2016-05-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-06 $0.27 $0.27 $0.26 $0.26 $0.26 10,700
2016-05-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-03 $0.30 $0.30 $0.30 $0.30 $0.30 500
2016-05-02 $0.32 $0.32 $0.32 $0.32 $0.32 500
2016-04-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-25 $0.35 $0.35 $0.35 $0.35 $0.35 200
2016-04-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-04-21 $0.32 $0.32 $0.32 $0.32 $0.32 500
2016-04-20 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2016-04-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-04-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-04-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-04-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-04-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-04-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-04-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-04-08 $0.26 $0.26 $0.26 $0.26 $0.26 900
2016-04-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-04 $0.24 $0.24 $0.24 $0.24 $0.24 200
2016-04-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-03-31 $0.21 $0.28 $0.21 $0.28 $0.28 27,500
2016-03-30 $0.20 $0.20 $0.19 $0.19 $0.19 9,000
2016-03-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-03-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-03-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-03-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-03-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-03-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-03-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-03-17 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2016-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-11 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2016-03-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-04 $0.15 $0.16 $0.15 $0.16 $0.16 1,000
2016-03-03 $0.13 $0.14 $0.13 $0.14 $0.14 6,000
2016-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 1,600
2016-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 500
2016-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 5,500
2016-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-20 $0.07 $0.07 $0.04 $0.04 $0.04 7,000
2016-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 300
2015-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2015-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2015-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 200
2015-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2015-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2015-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 400
2015-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2015-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2015-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-24 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2015-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0

Azimut Exploration Inc (AZMTF) News Headlines

Recent Azimut Exploration Inc (AZMTF) News
Similar Companies to Azimut Exploration Inc (AZMTF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.